History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.640 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.350 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.070 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.250 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.590 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.610 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.610 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.440 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.300 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.170 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.890 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.125 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.198 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.188 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.302 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.292 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.292 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.292 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.281 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.229 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.281 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.271 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.344 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.271 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.208 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.208 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.302 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.302 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.302 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.229 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.229 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.167 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.167 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.281 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.302 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.313 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.313 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.438 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.438 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.438 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.438 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.333 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.333 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.427 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.427 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.417 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.354 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.365 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.385 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.417 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.427 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.385 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.385 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.385 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.396 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.385 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.302 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.208 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.917 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.438 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.479 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.479 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.479 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.906 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.396 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.396 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.396 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.677 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.677 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.708 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.604 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.479 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.792 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.688 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.688 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.594 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.708 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.813 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.813 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.813 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.833 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.875 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.156 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.167 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.417 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.271 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.427 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.448 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.479 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.552 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.542 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.125 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.927 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.917 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.958 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.708 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.656 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.021 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.531 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.542 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.906 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.062 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.156 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.375 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.583 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.552 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.667 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.646 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.573 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.729 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.615 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.615 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.615 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.625 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.417 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.198 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.125 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.104 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.844 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.844 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.844 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.844 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.844 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.823 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.781 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.740 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.688 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.625 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.458 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.810 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.736 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.736 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.789 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.682 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.555 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.789 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.895 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.895 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.895 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.810 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.810 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.821 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.842 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.842 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.842 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.842 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.736 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.736 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.789 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.789 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.789 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.714 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.725 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.736 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.682 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.757 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.778 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.533 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.257 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.789 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.789 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.767 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.767 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.778 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.778 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.778 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.778 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.789 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.938 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.938 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.002 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.980 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.980 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.980 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.980 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.002 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.002 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.214 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.214 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.214 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.214 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.214 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.214 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.268 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.268 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.268 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.321 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.321 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.491 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.417 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.895 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.055 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.065 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.065 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.810 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.087 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.097 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.289 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.278 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.204 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.278 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.129 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.310 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.310 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.278 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.278 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.278 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.278 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.246 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.268 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.289 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.332 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.257 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.300 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.321 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.310 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.342 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.395 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.480 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.480 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.523 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.534 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.321 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.342 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.321 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.927 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.353 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.321 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.321 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.363 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.363 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.374 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.452 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.452 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.452 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.398 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.452 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.560 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.571 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.582 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.603 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.614 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.625 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.711 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.701 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.701 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.733 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.744 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.787 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.830 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.711 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.733 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.744 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.765 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.787 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.711 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.744 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.744 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.765 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.765 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.787 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.787 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.787 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.787 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.819 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.787 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.787 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.787 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.798 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.787 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.809 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.830 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.809 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.830 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.830 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.830 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.830 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.830 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.873 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.863 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.863 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.863 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.884 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.884 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.830 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.906 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.971 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.971 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.068 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.722 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.722 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.776 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.798 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.830 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.722 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.819 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.992 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.992 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.992 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.949 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.046 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.057 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.057 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.057 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.057 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.057 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.057 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.057 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.025 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.197 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.219 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.251 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.262 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.284 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.284 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.284 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.316 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.262 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.262 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.327 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.262 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.305 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.316 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.338 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.370 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.262 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.316 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.338 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.348 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.370 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.338 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.348 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.305 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.089 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.370 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.413 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.338 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.294 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.413 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.370 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.370 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.424 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.992 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.625 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.690 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.452 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.869 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.956 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.589 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.794 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.966 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.182 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.463 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.452 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.452 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.452 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.496 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.506 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.506 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.539 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.528 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.528 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.539 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.560 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.452 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.452 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.344 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.128 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.161 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.128 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.128 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.096 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.074 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.074 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.085 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.290 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.290 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.161 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.128 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.074 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.074 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.074 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.805 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.751 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.751 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.751 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.751 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.859 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.550 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.506 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.496 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.463 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.463 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.463 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.431 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.431 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.193 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.934 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.945 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.956 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.966 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.118 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.139 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.226 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.172 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.182 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.020 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.485 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.506 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.582 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.506 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.506 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.506 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.560 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.550 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.550 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.582 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.593 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.776 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.884 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.884 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.884 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.927 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.614 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.560 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.506 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.528 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.528 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.506 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.701 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.701 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.668 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.668 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.431 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.668 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.668 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.560 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.560 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.830 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.614 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.593 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.701 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.506 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.506 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.528 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.614 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.722 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.679 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.560 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.571 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.819 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.819 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.269 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.269 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.290 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.128 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.182 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.643 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.427 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.103 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.995 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.297 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.653 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.740 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.740 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.740 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.740 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.740 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.740 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.751 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.925 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.925 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.925 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.925 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.925 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.925 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.685 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.685 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.012 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.012 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.969 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.969 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.969 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.969 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.969 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.969 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.969 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.969 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.969 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.969 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.317 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.230 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.426 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.557 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.557 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.884 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.775 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.426 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.012 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.067 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.067 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.176 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.176 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.100 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.121 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.012 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.219 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.219 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.219 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.860 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.860 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.860 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.860 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.860 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.860 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.860 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.860 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.871 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.871 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.871 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.871 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.871 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.696 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.696 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.696 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.696 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.696 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.685 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.012 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.012 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.012 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.165 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.078 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.078 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.958 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.958 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.958 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.958 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.925 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.271 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.271 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.631 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.936 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.936 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.936 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.936 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.936 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.023 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.176 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.176 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.187 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.198 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.198 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.198 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.208 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.208 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.208 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.405 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.514 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.535 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.339 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.154 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.230 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.339 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.089 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.426 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.437 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.492 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.121 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.121 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.328 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.666 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.993 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.819 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.753 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.819 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.830 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.004 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.721 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.982 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.394 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.230 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.165 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.100 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.001 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.827 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.576 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.359 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.566 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.304 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.487 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.670 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.626 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.343 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.343 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.343 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.397 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.397 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.397 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.463 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.572 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.670 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.909 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.909 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.051 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.051 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.051 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.247 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.247 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.269 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.487 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.498 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.563 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.563 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.814 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.084 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.868 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.868 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.868 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.912 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.923 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.923 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.923 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.923 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.923 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.705 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.596 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.596 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.618 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.705 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.792 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.814 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.814 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.825 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.825 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.836 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.836 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.010 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.010 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.010 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.498 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.378 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.280 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.280 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.323 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.073 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.269 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.280 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.280 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.269 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.378 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.596 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.574 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.639 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.672 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.988 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.217 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.969 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.067 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.849 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.903 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.794 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.882 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.903 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.969 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.176 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.285 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.688 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.721 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.721 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.753 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.928 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.764 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.612 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.840 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.688 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.808 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.840 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.015 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.440 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.560 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.505 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.429 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.538 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.385 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.669 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.538 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.821 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.418 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.505 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.627 | 0 | -1,009,506 | ||
| 2022-07-14 | 2022-07-12 | 5.840 | 1,009,506 | 0.24% | 5,895,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy