History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 1,500 | +0 | 0.00% | 5,670 |
| 2025-10-13 | 2025-10-09 | 3.780 | 1,500 | +0 | 0.00% | 5,670 |
| 2025-10-10 | 2025-10-08 | 3.730 | 1,500 | +0 | 0.00% | 5,595 |
| 2025-10-09 | 2025-10-06 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-10-08 | 2025-10-03 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2025-10-06 | 2025-10-02 | 3.640 | 1,500 | +0 | 0.00% | 5,460 |
| 2025-10-03 | 2025-09-30 | 3.660 | 1,500 | +0 | 0.00% | 5,490 |
| 2025-10-02 | 2025-09-29 | 3.520 | 1,500 | +0 | 0.00% | 5,280 |
| 2025-09-30 | 2025-09-26 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-09-29 | 2025-09-25 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-09-26 | 2025-09-24 | 3.460 | 1,500 | +0 | 0.00% | 5,190 |
| 2025-09-25 | 2025-09-23 | 3.480 | 1,500 | +0 | 0.00% | 5,220 |
| 2025-09-24 | 2025-09-22 | 3.410 | 1,500 | +0 | 0.00% | 5,115 |
| 2025-09-23 | 2025-09-19 | 3.350 | 1,500 | +0 | 0.00% | 5,025 |
| 2025-09-22 | 2025-09-18 | 3.340 | 1,500 | +0 | 0.00% | 5,010 |
| 2025-09-19 | 2025-09-17 | 3.310 | 1,500 | +0 | 0.00% | 4,965 |
| 2025-09-18 | 2025-09-16 | 3.320 | 1,500 | +0 | 0.00% | 4,980 |
| 2025-09-17 | 2025-09-15 | 3.320 | 1,500 | +0 | 0.00% | 4,980 |
| 2025-09-16 | 2025-09-12 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2025-09-15 | 2025-09-11 | 3.240 | 1,500 | +0 | 0.00% | 4,860 |
| 2025-09-12 | 2025-09-10 | 3.220 | 1,500 | +0 | 0.00% | 4,830 |
| 2025-09-11 | 2025-09-09 | 3.190 | 1,500 | +0 | 0.00% | 4,785 |
| 2025-09-10 | 2025-09-08 | 3.230 | 1,500 | +0 | 0.00% | 4,845 |
| 2025-09-09 | 2025-09-05 | 3.070 | 1,500 | +0 | 0.00% | 4,605 |
| 2025-09-08 | 2025-09-04 | 3.140 | 1,500 | +0 | 0.00% | 4,710 |
| 2025-09-05 | 2025-09-03 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-09-04 | 2025-09-02 | 3.170 | 1,500 | +0 | 0.00% | 4,755 |
| 2025-09-03 | 2025-09-01 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2025-09-02 | 2025-08-29 | 3.320 | 1,500 | +0 | 0.00% | 4,980 |
| 2025-09-01 | 2025-08-28 | 3.320 | 1,500 | +0 | 0.00% | 4,980 |
| 2025-08-29 | 2025-08-27 | 3.320 | 1,500 | +0 | 0.00% | 4,980 |
| 2025-08-28 | 2025-08-26 | 3.320 | 1,500 | +0 | 0.00% | 4,980 |
| 2025-08-27 | 2025-08-25 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 3.430 | 1,500 | +0 | 0.00% | 5,145 |
| 2025-08-25 | 2025-08-21 | 3.320 | 1,500 | +0 | 0.00% | 4,980 |
| 2025-08-22 | 2025-08-20 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2025-08-21 | 2025-08-19 | 3.570 | 1,500 | +0 | 0.00% | 5,355 |
| 2025-08-20 | 2025-08-18 | 3.350 | 1,500 | +0 | 0.00% | 5,025 |
| 2025-08-19 | 2025-08-15 | 3.350 | 1,500 | +0 | 0.00% | 5,025 |
| 2025-08-18 | 2025-08-14 | 3.580 | 1,500 | +0 | 0.00% | 5,370 |
| 2025-08-15 | 2025-08-13 | 3.560 | 1,500 | +0 | 0.00% | 5,340 |
| 2025-08-14 | 2025-08-12 | 3.560 | 1,500 | +0 | 0.00% | 5,340 |
| 2025-08-13 | 2025-08-11 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2025-08-12 | 2025-08-08 | 3.580 | 1,500 | +0 | 0.00% | 5,370 |
| 2025-08-11 | 2025-08-07 | 3.590 | 1,500 | +0 | 0.00% | 5,385 |
| 2025-08-08 | 2025-08-06 | 3.590 | 1,500 | +0 | 0.00% | 5,385 |
| 2025-08-07 | 2025-08-05 | 3.590 | 1,500 | +0 | 0.00% | 5,385 |
| 2025-08-06 | 2025-08-04 | 3.590 | 1,500 | +0 | 0.00% | 5,385 |
| 2025-08-05 | 2025-08-01 | 3.610 | 1,500 | +0 | 0.00% | 5,415 |
| 2025-08-04 | 2025-07-31 | 3.610 | 1,500 | +0 | 0.00% | 5,415 |
| 2025-08-01 | 2025-07-30 | 3.610 | 1,500 | +0 | 0.00% | 5,415 |
| 2025-07-31 | 2025-07-29 | 3.610 | 1,500 | +0 | 0.00% | 5,415 |
| 2025-07-30 | 2025-07-28 | 3.610 | 1,500 | +0 | 0.00% | 5,415 |
| 2025-07-29 | 2025-07-25 | 3.440 | 1,500 | +0 | 0.00% | 5,160 |
| 2025-07-28 | 2025-07-24 | 3.440 | 1,500 | +0 | 0.00% | 5,160 |
| 2025-07-25 | 2025-07-23 | 3.440 | 1,500 | +0 | 0.00% | 5,160 |
| 2025-07-24 | 2025-07-22 | 3.440 | 1,500 | +0 | 0.00% | 5,160 |
| 2025-07-23 | 2025-07-21 | 3.440 | 1,500 | +0 | 0.00% | 5,160 |
| 2025-07-22 | 2025-07-18 | 3.440 | 1,500 | +0 | 0.00% | 5,160 |
| 2025-07-21 | 2025-07-17 | 3.420 | 1,500 | +0 | 0.00% | 5,130 |
| 2025-07-18 | 2025-07-16 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2025-07-17 | 2025-07-15 | 3.380 | 1,500 | +0 | 0.00% | 5,070 |
| 2025-07-16 | 2025-07-14 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-07-15 | 2025-07-11 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2025-07-14 | 2025-07-10 | 3.350 | 1,500 | +0 | 0.00% | 5,025 |
| 2025-07-11 | 2025-07-09 | 3.360 | 1,500 | +0 | 0.00% | 5,040 |
| 2025-07-10 | 2025-07-08 | 3.300 | 1,500 | +0 | 0.00% | 4,950 |
| 2025-07-09 | 2025-07-07 | 3.280 | 1,500 | +0 | 0.00% | 4,920 |
| 2025-07-08 | 2025-07-04 | 3.150 | 1,500 | +0 | 0.00% | 4,725 |
| 2025-07-07 | 2025-07-03 | 3.170 | 1,500 | +0 | 0.00% | 4,755 |
| 2025-07-04 | 2025-07-02 | 3.180 | 1,500 | +0 | 0.00% | 4,770 |
| 2025-07-03 | 2025-06-30 | 3.100 | 1,500 | +0 | 0.00% | 4,650 |
| 2025-07-02 | 2025-06-27 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-30 | 2025-06-26 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-06-27 | 2025-06-25 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-06-26 | 2025-06-24 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 2.890 | 1,500 | +0 | 0.00% | 4,335 |
| 2025-06-24 | 2025-06-20 | 3.125 | 1,500 | +0 | 0.00% | 4,688 |
| 2025-06-23 | 2025-06-19 | 3.198 | 1,500 | +60 | 0.00% | 4,797 |
| 2025-06-20 | 2025-06-18 | 3.188 | 1,440 | +0 | 0.00% | 4,590 |
| 2025-06-19 | 2025-06-17 | 3.188 | 1,440 | +0 | 0.00% | 4,590 |
| 2025-06-18 | 2025-06-16 | 3.302 | 1,440 | +0 | 0.00% | 4,755 |
| 2025-06-17 | 2025-06-13 | 3.292 | 1,440 | +0 | 0.00% | 4,740 |
| 2025-06-16 | 2025-06-12 | 3.292 | 1,440 | +0 | 0.00% | 4,740 |
| 2025-06-13 | 2025-06-11 | 3.292 | 1,440 | +0 | 0.00% | 4,740 |
| 2025-06-12 | 2025-06-10 | 3.281 | 1,440 | +0 | 0.00% | 4,725 |
| 2025-06-11 | 2025-06-09 | 3.229 | 1,440 | +0 | 0.00% | 4,650 |
| 2025-06-10 | 2025-06-06 | 3.281 | 1,440 | +0 | 0.00% | 4,725 |
| 2025-06-09 | 2025-06-05 | 3.271 | 1,440 | +0 | 0.00% | 4,710 |
| 2025-06-06 | 2025-06-04 | 3.344 | 1,440 | +0 | 0.00% | 4,815 |
| 2025-06-05 | 2025-06-03 | 3.271 | 1,440 | +0 | 0.00% | 4,710 |
| 2025-06-04 | 2025-06-02 | 3.208 | 1,440 | +0 | 0.00% | 4,620 |
| 2025-06-03 | 2025-05-30 | 3.208 | 1,440 | +0 | 0.00% | 4,620 |
| 2025-06-02 | 2025-05-29 | 3.302 | 1,440 | +0 | 0.00% | 4,755 |
| 2025-05-30 | 2025-05-28 | 3.302 | 1,440 | +0 | 0.00% | 4,755 |
| 2025-05-29 | 2025-05-27 | 3.302 | 1,440 | +0 | 0.00% | 4,755 |
| 2025-05-28 | 2025-05-26 | 3.229 | 1,440 | +0 | 0.00% | 4,650 |
| 2025-05-27 | 2025-05-23 | 3.229 | 1,440 | +0 | 0.00% | 4,650 |
| 2025-05-26 | 2025-05-22 | 3.167 | 1,440 | +0 | 0.00% | 4,560 |
| 2025-05-23 | 2025-05-21 | 3.167 | 1,440 | +0 | 0.00% | 4,560 |
| 2025-05-22 | 2025-05-20 | 3.281 | 1,440 | +0 | 0.00% | 4,725 |
| 2025-05-21 | 2025-05-19 | 3.302 | 1,440 | +0 | 0.00% | 4,755 |
| 2025-05-20 | 2025-05-16 | 3.313 | 1,440 | +0 | 0.00% | 4,770 |
| 2025-05-19 | 2025-05-15 | 3.313 | 1,440 | +0 | 0.00% | 4,770 |
| 2025-05-16 | 2025-05-14 | 3.323 | 1,440 | +0 | 0.00% | 4,785 |
| 2025-05-15 | 2025-05-13 | 3.438 | 1,440 | +0 | 0.00% | 4,950 |
| 2025-05-14 | 2025-05-12 | 3.438 | 1,440 | +0 | 0.00% | 4,950 |
| 2025-05-13 | 2025-05-09 | 3.438 | 1,440 | +0 | 0.00% | 4,950 |
| 2025-05-12 | 2025-05-08 | 3.438 | 1,440 | +0 | 0.00% | 4,950 |
| 2025-05-09 | 2025-05-07 | 3.333 | 1,440 | +0 | 0.00% | 4,800 |
| 2025-05-08 | 2025-05-06 | 3.333 | 1,440 | +0 | 0.00% | 4,800 |
| 2025-05-07 | 2025-05-02 | 3.427 | 1,440 | +0 | 0.00% | 4,935 |
| 2025-05-06 | 2025-04-30 | 3.427 | 1,440 | +0 | 0.00% | 4,935 |
| 2025-05-02 | 2025-04-29 | 3.417 | 1,440 | +0 | 0.00% | 4,920 |
| 2025-04-30 | 2025-04-28 | 3.354 | 1,440 | +0 | 0.00% | 4,830 |
| 2025-04-29 | 2025-04-25 | 3.365 | 1,440 | +0 | 0.00% | 4,845 |
| 2025-04-28 | 2025-04-24 | 3.385 | 1,440 | +0 | 0.00% | 4,875 |
| 2025-04-25 | 2025-04-23 | 3.417 | 1,440 | +0 | 0.00% | 4,920 |
| 2025-04-24 | 2025-04-22 | 3.427 | 1,440 | +0 | 0.00% | 4,935 |
| 2025-04-23 | 2025-04-17 | 3.385 | 1,440 | +0 | 0.00% | 4,875 |
| 2025-04-22 | 2025-04-16 | 3.385 | 1,440 | +0 | 0.00% | 4,875 |
| 2025-04-17 | 2025-04-15 | 3.385 | 1,440 | +0 | 0.00% | 4,875 |
| 2025-04-16 | 2025-04-14 | 3.396 | 1,440 | +0 | 0.00% | 4,890 |
| 2025-04-15 | 2025-04-11 | 3.406 | 1,440 | +0 | 0.00% | 4,905 |
| 2025-04-14 | 2025-04-10 | 3.385 | 1,440 | +0 | 0.00% | 4,875 |
| 2025-04-11 | 2025-04-09 | 3.302 | 1,440 | +0 | 0.00% | 4,755 |
| 2025-04-10 | 2025-04-08 | 3.208 | 1,440 | +0 | 0.00% | 4,620 |
| 2025-04-09 | 2025-04-07 | 2.917 | 1,440 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 3.438 | 1,440 | +0 | 0.00% | 4,950 |
| 2025-04-07 | 2025-04-02 | 3.479 | 1,440 | +0 | 0.00% | 5,010 |
| 2025-04-03 | 2025-04-01 | 3.479 | 1,440 | +0 | 0.00% | 5,010 |
| 2025-04-02 | 2025-03-31 | 3.479 | 1,440 | +0 | 0.00% | 5,010 |
| 2025-04-01 | 2025-03-28 | 3.906 | 1,440 | +0 | 0.00% | 5,625 |
| 2025-03-31 | 2025-03-27 | 3.396 | 1,440 | +0 | 0.00% | 4,890 |
| 2025-03-28 | 2025-03-26 | 3.396 | 1,440 | +0 | 0.00% | 4,890 |
| 2025-03-27 | 2025-03-25 | 3.396 | 1,440 | +0 | 0.00% | 4,890 |
| 2025-03-26 | 2025-03-24 | 3.677 | 1,440 | +0 | 0.00% | 5,295 |
| 2025-03-25 | 2025-03-21 | 3.677 | 1,440 | +0 | 0.00% | 5,295 |
| 2025-03-24 | 2025-03-20 | 3.708 | 1,440 | +0 | 0.00% | 5,340 |
| 2025-03-21 | 2025-03-19 | 3.604 | 1,440 | +0 | 0.00% | 5,190 |
| 2025-03-20 | 2025-03-18 | 3.479 | 1,440 | +0 | 0.00% | 5,010 |
| 2025-03-19 | 2025-03-17 | 3.792 | 1,440 | +0 | 0.00% | 5,460 |
| 2025-03-18 | 2025-03-14 | 3.729 | 1,440 | +0 | 0.00% | 5,370 |
| 2025-03-17 | 2025-03-13 | 3.490 | 1,440 | +0 | 0.00% | 5,025 |
| 2025-03-14 | 2025-03-12 | 3.469 | 1,440 | +0 | 0.00% | 4,995 |
| 2025-03-13 | 2025-03-11 | 3.688 | 1,440 | +0 | 0.00% | 5,310 |
| 2025-03-12 | 2025-03-10 | 3.688 | 1,440 | +0 | 0.00% | 5,310 |
| 2025-03-11 | 2025-03-07 | 3.594 | 1,440 | +0 | 0.00% | 5,175 |
| 2025-03-10 | 2025-03-06 | 3.708 | 1,440 | +0 | 0.00% | 5,340 |
| 2025-03-07 | 2025-03-05 | 3.813 | 1,440 | +0 | 0.00% | 5,490 |
| 2025-03-06 | 2025-03-04 | 3.813 | 1,440 | +0 | 0.00% | 5,490 |
| 2025-03-05 | 2025-03-03 | 3.813 | 1,440 | +0 | 0.00% | 5,490 |
| 2025-03-04 | 2025-02-28 | 3.833 | 1,440 | +0 | 0.00% | 5,520 |
| 2025-03-03 | 2025-02-27 | 3.875 | 1,440 | +0 | 0.00% | 5,580 |
| 2025-02-28 | 2025-02-26 | 4.156 | 1,440 | +0 | 0.00% | 5,985 |
| 2025-02-27 | 2025-02-25 | 4.167 | 1,440 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 4.417 | 1,440 | +0 | 0.00% | 6,360 |
| 2025-02-25 | 2025-02-21 | 4.271 | 1,440 | +0 | 0.00% | 6,150 |
| 2025-02-24 | 2025-02-20 | 4.427 | 1,440 | +0 | 0.00% | 6,375 |
| 2025-02-21 | 2025-02-19 | 5.125 | 1,440 | +0 | 0.00% | 7,380 |
| 2025-02-20 | 2025-02-18 | 4.448 | 1,440 | +0 | 0.00% | 6,405 |
| 2025-02-19 | 2025-02-17 | 3.479 | 1,440 | +0 | 0.00% | 5,010 |
| 2025-02-18 | 2025-02-14 | 3.552 | 1,440 | +0 | 0.00% | 5,115 |
| 2025-02-17 | 2025-02-13 | 3.698 | 1,440 | +0 | 0.00% | 5,325 |
| 2025-02-14 | 2025-02-12 | 3.542 | 1,440 | +0 | 0.00% | 5,100 |
| 2025-02-13 | 2025-02-11 | 3.177 | 1,440 | +0 | 0.00% | 4,575 |
| 2025-02-12 | 2025-02-10 | 3.125 | 1,440 | +0 | 0.00% | 4,500 |
| 2025-02-11 | 2025-02-07 | 2.927 | 1,440 | +0 | 0.00% | 4,215 |
| 2025-02-10 | 2025-02-06 | 2.917 | 1,440 | +0 | 0.00% | 4,200 |
| 2025-02-07 | 2025-02-05 | 2.958 | 1,440 | +0 | 0.00% | 4,260 |
| 2025-02-06 | 2025-02-04 | 2.708 | 1,440 | +0 | 0.00% | 3,900 |
| 2025-02-05 | 2025-02-03 | 2.656 | 1,440 | +0 | 0.00% | 3,825 |
| 2025-02-04 | 2025-01-28 | 3.021 | 1,440 | +0 | 0.00% | 4,350 |
| 2025-02-03 | 2025-01-24 | 3.531 | 1,440 | +0 | 0.00% | 5,085 |
| 2025-01-27 | 2025-01-23 | 3.542 | 1,440 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 3.906 | 1,440 | +0 | 0.00% | 5,625 |
| 2025-01-23 | 2025-01-21 | 4.062 | 1,440 | +0 | 0.00% | 5,850 |
| 2025-01-22 | 2025-01-20 | 4.156 | 1,440 | +0 | 0.00% | 5,985 |
| 2025-01-21 | 2025-01-17 | 4.375 | 1,440 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 4.583 | 1,440 | +0 | 0.00% | 6,600 |
| 2025-01-17 | 2025-01-15 | 4.552 | 1,440 | +0 | 0.00% | 6,555 |
| 2025-01-16 | 2025-01-14 | 4.667 | 1,440 | +0 | 0.00% | 6,720 |
| 2025-01-15 | 2025-01-13 | 4.646 | 1,440 | +0 | 0.00% | 6,690 |
| 2025-01-14 | 2025-01-10 | 4.573 | 1,440 | +0 | 0.00% | 6,585 |
| 2025-01-13 | 2025-01-09 | 4.719 | 1,440 | +0 | 0.00% | 6,795 |
| 2025-01-10 | 2025-01-08 | 5.729 | 1,440 | +0 | 0.00% | 8,250 |
| 2025-01-09 | 2025-01-07 | 5.615 | 1,440 | +0 | 0.00% | 8,085 |
| 2025-01-08 | 2025-01-06 | 5.615 | 1,440 | +0 | 0.00% | 8,085 |
| 2025-01-07 | 2025-01-03 | 5.615 | 1,440 | +0 | 0.00% | 8,085 |
| 2025-01-06 | 2025-01-02 | 5.615 | 1,440 | +0 | 0.00% | 8,085 |
| 2025-01-03 | 2024-12-31 | 5.625 | 1,440 | +0 | 0.00% | 8,100 |
| 2025-01-02 | 2024-12-27 | 5.417 | 1,440 | +0 | 0.00% | 7,800 |
| 2024-12-30 | 2024-12-24 | 5.198 | 1,440 | +0 | 0.00% | 7,485 |
| 2024-12-27 | 2024-12-20 | 5.125 | 1,440 | +0 | 0.00% | 7,380 |
| 2024-12-23 | 2024-12-19 | 5.104 | 1,440 | +0 | 0.00% | 7,350 |
| 2024-12-20 | 2024-12-18 | 4.844 | 1,440 | +0 | 0.00% | 6,975 |
| 2024-12-19 | 2024-12-17 | 4.844 | 1,440 | +0 | 0.00% | 6,975 |
| 2024-12-18 | 2024-12-16 | 4.844 | 1,440 | +0 | 0.00% | 6,975 |
| 2024-12-17 | 2024-12-13 | 4.844 | 1,440 | +0 | 0.00% | 6,975 |
| 2024-12-16 | 2024-12-12 | 4.844 | 1,440 | +0 | 0.00% | 6,975 |
| 2024-12-13 | 2024-12-11 | 4.823 | 1,440 | +0 | 0.00% | 6,945 |
| 2024-12-12 | 2024-12-10 | 4.781 | 1,440 | +0 | 0.00% | 6,885 |
| 2024-12-11 | 2024-12-09 | 4.740 | 1,440 | +0 | 0.00% | 6,825 |
| 2024-12-10 | 2024-12-06 | 4.688 | 1,440 | +0 | 0.00% | 6,750 |
| 2024-12-09 | 2024-12-05 | 4.625 | 1,440 | +0 | 0.00% | 6,660 |
| 2024-12-06 | 2024-12-04 | 4.458 | 1,440 | +0 | 0.00% | 6,420 |
| 2024-12-05 | 2024-12-03 | 4.821 | 1,440 | +0 | 0.00% | 6,942 |
| 2024-12-04 | 2024-12-02 | 4.810 | 1,440 | +30 | 0.00% | 6,926 |
| 2024-12-03 | 2024-11-29 | 4.736 | 1,410 | +0 | 0.00% | 6,677 |
| 2024-12-02 | 2024-11-28 | 4.736 | 1,410 | +0 | 0.00% | 6,677 |
| 2024-11-29 | 2024-11-27 | 4.789 | 1,410 | +0 | 0.00% | 6,752 |
| 2024-11-28 | 2024-11-26 | 4.682 | 1,410 | +0 | 0.00% | 6,602 |
| 2024-11-27 | 2024-11-25 | 4.555 | 1,410 | +0 | 0.00% | 6,422 |
| 2024-11-26 | 2024-11-22 | 4.789 | 1,410 | +0 | 0.00% | 6,752 |
| 2024-11-25 | 2024-11-21 | 4.895 | 1,410 | +0 | 0.00% | 6,902 |
| 2024-11-22 | 2024-11-20 | 4.895 | 1,410 | +0 | 0.00% | 6,902 |
| 2024-11-21 | 2024-11-19 | 4.895 | 1,410 | +0 | 0.00% | 6,902 |
| 2024-11-20 | 2024-11-18 | 4.810 | 1,410 | +0 | 0.00% | 6,782 |
| 2024-11-19 | 2024-11-15 | 4.810 | 1,410 | +0 | 0.00% | 6,782 |
| 2024-11-18 | 2024-11-14 | 4.821 | 1,410 | +0 | 0.00% | 6,797 |
| 2024-11-15 | 2024-11-13 | 4.842 | 1,410 | +0 | 0.00% | 6,827 |
| 2024-11-14 | 2024-11-12 | 4.842 | 1,410 | +0 | 0.00% | 6,827 |
| 2024-11-13 | 2024-11-11 | 4.842 | 1,410 | +0 | 0.00% | 6,827 |
| 2024-11-12 | 2024-11-08 | 4.842 | 1,410 | +0 | 0.00% | 6,827 |
| 2024-11-11 | 2024-11-07 | 4.736 | 1,410 | +0 | 0.00% | 6,677 |
| 2024-11-08 | 2024-11-06 | 4.736 | 1,410 | +0 | 0.00% | 6,677 |
| 2024-11-07 | 2024-11-05 | 4.789 | 1,410 | +0 | 0.00% | 6,752 |
| 2024-11-06 | 2024-11-04 | 4.789 | 1,410 | +0 | 0.00% | 6,752 |
| 2024-11-05 | 2024-11-01 | 4.789 | 1,410 | +0 | 0.00% | 6,752 |
| 2024-11-04 | 2024-10-31 | 4.714 | 1,410 | +0 | 0.00% | 6,647 |
| 2024-11-01 | 2024-10-30 | 4.725 | 1,410 | +0 | 0.00% | 6,662 |
| 2024-10-31 | 2024-10-29 | 4.736 | 1,410 | +0 | 0.00% | 6,677 |
| 2024-10-30 | 2024-10-28 | 4.682 | 1,410 | +0 | 0.00% | 6,602 |
| 2024-10-29 | 2024-10-25 | 4.757 | 1,410 | +0 | 0.00% | 6,707 |
| 2024-10-28 | 2024-10-24 | 4.778 | 1,410 | +0 | 0.00% | 6,737 |
| 2024-10-25 | 2024-10-23 | 4.533 | 1,410 | +0 | 0.00% | 6,392 |
| 2024-10-24 | 2024-10-22 | 4.257 | 1,410 | +0 | 0.00% | 6,002 |
| 2024-10-23 | 2024-10-21 | 4.789 | 1,410 | +0 | 0.00% | 6,752 |
| 2024-10-22 | 2024-10-18 | 4.789 | 1,410 | +0 | 0.00% | 6,752 |
| 2024-10-21 | 2024-10-17 | 4.767 | 1,410 | +0 | 0.00% | 6,722 |
| 2024-10-18 | 2024-10-16 | 4.767 | 1,410 | +0 | 0.00% | 6,722 |
| 2024-10-17 | 2024-10-15 | 4.767 | 1,410 | +0 | 0.00% | 6,722 |
| 2024-10-16 | 2024-10-14 | 4.778 | 1,410 | +0 | 0.00% | 6,737 |
| 2024-10-15 | 2024-10-10 | 4.778 | 1,410 | +0 | 0.00% | 6,737 |
| 2024-10-14 | 2024-10-09 | 4.778 | 1,410 | +0 | 0.00% | 6,737 |
| 2024-10-10 | 2024-10-08 | 4.778 | 1,410 | +0 | 0.00% | 6,737 |
| 2024-10-09 | 2024-10-07 | 4.789 | 1,410 | +0 | 0.00% | 6,752 |
| 2024-10-08 | 2024-10-04 | 4.938 | 1,410 | +0 | 0.00% | 6,962 |
| 2024-10-07 | 2024-10-03 | 4.938 | 1,410 | +0 | 0.00% | 6,962 |
| 2024-10-04 | 2024-10-02 | 5.002 | 1,410 | +0 | 0.00% | 7,052 |
| 2024-10-03 | 2024-09-30 | 5.002 | 1,410 | +0 | 0.00% | 7,052 |
| 2024-10-02 | 2024-09-27 | 4.980 | 1,410 | +0 | 0.00% | 7,022 |
| 2024-09-30 | 2024-09-26 | 4.980 | 1,410 | +0 | 0.00% | 7,022 |
| 2024-09-27 | 2024-09-25 | 4.980 | 1,410 | +0 | 0.00% | 7,022 |
| 2024-09-26 | 2024-09-24 | 4.980 | 1,410 | +0 | 0.00% | 7,022 |
| 2024-09-25 | 2024-09-23 | 4.980 | 1,410 | +0 | 0.00% | 7,022 |
| 2024-09-24 | 2024-09-20 | 5.002 | 1,410 | +0 | 0.00% | 7,052 |
| 2024-09-23 | 2024-09-19 | 5.002 | 1,410 | +0 | 0.00% | 7,052 |
| 2024-09-20 | 2024-09-17 | 5.214 | 1,410 | +0 | 0.00% | 7,352 |
| 2024-09-19 | 2024-09-16 | 5.214 | 1,410 | +0 | 0.00% | 7,352 |
| 2024-09-17 | 2024-09-13 | 5.214 | 1,410 | +0 | 0.00% | 7,352 |
| 2024-09-16 | 2024-09-12 | 5.214 | 1,410 | +0 | 0.00% | 7,352 |
| 2024-09-13 | 2024-09-11 | 5.214 | 1,410 | +0 | 0.00% | 7,352 |
| 2024-09-12 | 2024-09-10 | 5.214 | 1,410 | +0 | 0.00% | 7,352 |
| 2024-09-11 | 2024-09-09 | 5.268 | 1,410 | +0 | 0.00% | 7,427 |
| 2024-09-10 | 2024-09-05 | 5.268 | 1,410 | +0 | 0.00% | 7,427 |
| 2024-09-09 | 2024-09-04 | 5.268 | 1,410 | +0 | 0.00% | 7,427 |
| 2024-09-05 | 2024-09-03 | 5.321 | 1,410 | +0 | 0.00% | 7,502 |
| 2024-09-04 | 2024-09-02 | 5.321 | 1,410 | +0 | 0.00% | 7,502 |
| 2024-09-03 | 2024-08-30 | 5.491 | 1,410 | +0 | 0.00% | 7,742 |
| 2024-09-02 | 2024-08-29 | 5.417 | 1,410 | +0 | 0.00% | 7,637 |
| 2024-08-30 | 2024-08-28 | 4.895 | 1,410 | +0 | 0.00% | 6,902 |
| 2024-08-29 | 2024-08-27 | 5.055 | 1,410 | +0 | 0.00% | 7,127 |
| 2024-08-28 | 2024-08-26 | 5.065 | 1,410 | +0 | 0.00% | 7,142 |
| 2024-08-27 | 2024-08-23 | 5.065 | 1,410 | +0 | 0.00% | 7,142 |
| 2024-08-26 | 2024-08-22 | 4.810 | 1,410 | +0 | 0.00% | 6,782 |
| 2024-08-23 | 2024-08-21 | 4.810 | 1,410 | +0 | 0.00% | 6,782 |
| 2024-08-22 | 2024-08-20 | 5.087 | 1,410 | +0 | 0.00% | 7,172 |
| 2024-08-21 | 2024-08-19 | 5.097 | 1,410 | +0 | 0.00% | 7,187 |
| 2024-08-20 | 2024-08-16 | 5.289 | 1,410 | +0 | 0.00% | 7,457 |
| 2024-08-19 | 2024-08-15 | 5.278 | 1,410 | +0 | 0.00% | 7,442 |
| 2024-08-16 | 2024-08-14 | 5.204 | 1,410 | +0 | 0.00% | 7,337 |
| 2024-08-15 | 2024-08-13 | 5.268 | 1,410 | +0 | 0.00% | 7,427 |
| 2024-08-14 | 2024-08-12 | 5.268 | 1,410 | +0 | 0.00% | 7,427 |
| 2024-08-13 | 2024-08-09 | 5.278 | 1,410 | +0 | 0.00% | 7,442 |
| 2024-08-12 | 2024-08-08 | 5.129 | 1,410 | +0 | 0.00% | 7,232 |
| 2024-08-09 | 2024-08-07 | 5.310 | 1,410 | +0 | 0.00% | 7,487 |
| 2024-08-08 | 2024-08-06 | 5.310 | 1,410 | +0 | 0.00% | 7,487 |
| 2024-08-07 | 2024-08-05 | 5.278 | 1,410 | +0 | 0.00% | 7,442 |
| 2024-08-06 | 2024-08-02 | 5.278 | 1,410 | +0 | 0.00% | 7,442 |
| 2024-08-05 | 2024-08-01 | 5.278 | 1,410 | +0 | 0.00% | 7,442 |
| 2024-08-02 | 2024-07-31 | 5.278 | 1,410 | +0 | 0.00% | 7,442 |
| 2024-08-01 | 2024-07-30 | 5.246 | 1,410 | +0 | 0.00% | 7,397 |
| 2024-07-31 | 2024-07-29 | 5.268 | 1,410 | +0 | 0.00% | 7,427 |
| 2024-07-30 | 2024-07-26 | 5.289 | 1,410 | +0 | 0.00% | 7,457 |
| 2024-07-29 | 2024-07-25 | 5.332 | 1,410 | +0 | 0.00% | 7,517 |
| 2024-07-26 | 2024-07-24 | 5.257 | 1,410 | +0 | 0.00% | 7,412 |
| 2024-07-25 | 2024-07-23 | 5.300 | 1,410 | +0 | 0.00% | 7,472 |
| 2024-07-24 | 2024-07-22 | 5.321 | 1,410 | +0 | 0.00% | 7,502 |
| 2024-07-23 | 2024-07-19 | 5.310 | 1,410 | +0 | 0.00% | 7,487 |
| 2024-07-22 | 2024-07-18 | 5.342 | 1,410 | +0 | 0.00% | 7,532 |
| 2024-07-19 | 2024-07-17 | 5.395 | 1,410 | +0 | 0.00% | 7,607 |
| 2024-07-18 | 2024-07-16 | 5.480 | 1,410 | +0 | 0.00% | 7,727 |
| 2024-07-17 | 2024-07-15 | 5.480 | 1,410 | +0 | 0.00% | 7,727 |
| 2024-07-16 | 2024-07-12 | 5.523 | 1,410 | +0 | 0.00% | 7,788 |
| 2024-07-15 | 2024-07-11 | 5.534 | 1,410 | +0 | 0.00% | 7,803 |
| 2024-07-12 | 2024-07-10 | 5.321 | 1,410 | +0 | 0.00% | 7,502 |
| 2024-07-11 | 2024-07-09 | 5.342 | 1,410 | +0 | 0.00% | 7,532 |
| 2024-07-10 | 2024-07-08 | 5.321 | 1,410 | +0 | 0.00% | 7,502 |
| 2024-07-09 | 2024-07-05 | 4.927 | 1,410 | +0 | 0.00% | 6,947 |
| 2024-07-08 | 2024-07-04 | 5.353 | 1,410 | +0 | 0.00% | 7,547 |
| 2024-07-05 | 2024-07-03 | 5.321 | 1,410 | +0 | 0.00% | 7,502 |
| 2024-07-04 | 2024-07-02 | 5.321 | 1,410 | +0 | 0.00% | 7,502 |
| 2024-07-03 | 2024-06-28 | 5.353 | 1,410 | +0 | 0.00% | 7,547 |
| 2024-07-02 | 2024-06-27 | 5.363 | 1,410 | +0 | 0.00% | 7,562 |
| 2024-06-28 | 2024-06-26 | 5.363 | 1,410 | +0 | 0.00% | 7,562 |
| 2024-06-27 | 2024-06-25 | 5.374 | 1,410 | +0 | 0.00% | 7,577 |
| 2024-06-26 | 2024-06-24 | 5.342 | 1,410 | +0 | 0.00% | 7,532 |
| 2024-06-25 | 2024-06-21 | 5.452 | 1,410 | +0 | 0.00% | 7,688 |
| 2024-06-24 | 2024-06-20 | 5.452 | 1,410 | +21 | 0.00% | 7,688 |
| 2024-06-21 | 2024-06-19 | 5.452 | 1,389 | +0 | 0.00% | 7,573 |
| 2024-06-20 | 2024-06-18 | 5.398 | 1,389 | +0 | 0.00% | 7,498 |
| 2024-06-19 | 2024-06-17 | 5.452 | 1,389 | +0 | 0.00% | 7,573 |
| 2024-06-18 | 2024-06-14 | 5.452 | 1,389 | +0 | 0.00% | 7,573 |
| 2024-06-17 | 2024-06-13 | 5.560 | 1,389 | +0 | 0.00% | 7,723 |
| 2024-06-14 | 2024-06-12 | 5.571 | 1,389 | +0 | 0.00% | 7,738 |
| 2024-06-13 | 2024-06-11 | 5.582 | 1,389 | +0 | 0.00% | 7,753 |
| 2024-06-12 | 2024-06-07 | 5.603 | 1,389 | +0 | 0.00% | 7,783 |
| 2024-06-11 | 2024-06-06 | 5.614 | 1,389 | +0 | 0.00% | 7,798 |
| 2024-06-07 | 2024-06-05 | 5.625 | 1,389 | +0 | 0.00% | 7,813 |
| 2024-06-06 | 2024-06-04 | 5.711 | 1,389 | +0 | 0.00% | 7,933 |
| 2024-06-05 | 2024-06-03 | 5.701 | 1,389 | +0 | 0.00% | 7,918 |
| 2024-06-04 | 2024-05-31 | 5.701 | 1,389 | +0 | 0.00% | 7,918 |
| 2024-06-03 | 2024-05-30 | 5.733 | 1,389 | +0 | 0.00% | 7,963 |
| 2024-05-31 | 2024-05-29 | 5.744 | 1,389 | +0 | 0.00% | 7,978 |
| 2024-05-30 | 2024-05-28 | 5.787 | 1,389 | +0 | 0.00% | 8,038 |
| 2024-05-29 | 2024-05-27 | 5.830 | 1,389 | +0 | 0.00% | 8,098 |
| 2024-05-28 | 2024-05-24 | 5.711 | 1,389 | +0 | 0.00% | 7,933 |
| 2024-05-27 | 2024-05-23 | 5.733 | 1,389 | +0 | 0.00% | 7,963 |
| 2024-05-24 | 2024-05-22 | 5.744 | 1,389 | +0 | 0.00% | 7,978 |
| 2024-05-23 | 2024-05-21 | 5.765 | 1,389 | +0 | 0.00% | 8,008 |
| 2024-05-22 | 2024-05-20 | 5.787 | 1,389 | +0 | 0.00% | 8,038 |
| 2024-05-21 | 2024-05-17 | 5.711 | 1,389 | +0 | 0.00% | 7,933 |
| 2024-05-20 | 2024-05-16 | 5.744 | 1,389 | +0 | 0.00% | 7,978 |
| 2024-05-17 | 2024-05-14 | 5.744 | 1,389 | +0 | 0.00% | 7,978 |
| 2024-05-16 | 2024-05-13 | 5.765 | 1,389 | +0 | 0.00% | 8,008 |
| 2024-05-14 | 2024-05-10 | 5.765 | 1,389 | +0 | 0.00% | 8,008 |
| 2024-05-13 | 2024-05-09 | 5.787 | 1,389 | +0 | 0.00% | 8,038 |
| 2024-05-10 | 2024-05-08 | 5.787 | 1,389 | +0 | 0.00% | 8,038 |
| 2024-05-09 | 2024-05-07 | 5.787 | 1,389 | +0 | 0.00% | 8,038 |
| 2024-05-08 | 2024-05-06 | 5.787 | 1,389 | +0 | 0.00% | 8,038 |
| 2024-05-07 | 2024-05-03 | 5.819 | 1,389 | +0 | 0.00% | 8,083 |
| 2024-05-06 | 2024-05-02 | 5.787 | 1,389 | +0 | 0.00% | 8,038 |
| 2024-05-03 | 2024-04-30 | 5.787 | 1,389 | +0 | 0.00% | 8,038 |
| 2024-05-02 | 2024-04-29 | 5.787 | 1,389 | +0 | 0.00% | 8,038 |
| 2024-04-30 | 2024-04-26 | 5.798 | 1,389 | +0 | 0.00% | 8,053 |
| 2024-04-29 | 2024-04-25 | 5.787 | 1,389 | +0 | 0.00% | 8,038 |
| 2024-04-26 | 2024-04-24 | 5.809 | 1,389 | +0 | 0.00% | 8,068 |
| 2024-04-25 | 2024-04-23 | 5.830 | 1,389 | +0 | 0.00% | 8,098 |
| 2024-04-24 | 2024-04-22 | 5.809 | 1,389 | +0 | 0.00% | 8,068 |
| 2024-04-23 | 2024-04-19 | 5.830 | 1,389 | +0 | 0.00% | 8,098 |
| 2024-04-22 | 2024-04-18 | 5.830 | 1,389 | +0 | 0.00% | 8,098 |
| 2024-04-19 | 2024-04-17 | 5.830 | 1,389 | +0 | 0.00% | 8,098 |
| 2024-04-18 | 2024-04-16 | 5.830 | 1,389 | +0 | 0.00% | 8,098 |
| 2024-04-17 | 2024-04-15 | 5.830 | 1,389 | +0 | 0.00% | 8,098 |
| 2024-04-16 | 2024-04-12 | 5.830 | 1,389 | +0 | 0.00% | 8,098 |
| 2024-04-15 | 2024-04-11 | 5.830 | 1,389 | +0 | 0.00% | 8,098 |
| 2024-04-12 | 2024-04-10 | 5.830 | 1,389 | +0 | 0.00% | 8,098 |
| 2024-04-11 | 2024-04-09 | 5.873 | 1,389 | +0 | 0.00% | 8,158 |
| 2024-04-10 | 2024-04-08 | 5.863 | 1,389 | +0 | 0.00% | 8,143 |
| 2024-04-09 | 2024-04-05 | 5.863 | 1,389 | +0 | 0.00% | 8,143 |
| 2024-04-08 | 2024-04-03 | 5.863 | 1,389 | +0 | 0.00% | 8,143 |
| 2024-04-05 | 2024-04-02 | 5.884 | 1,389 | +0 | 0.00% | 8,173 |
| 2024-04-03 | 2024-03-28 | 5.884 | 1,389 | +0 | 0.00% | 8,173 |
| 2024-04-02 | 2024-03-27 | 5.830 | 1,389 | +0 | 0.00% | 8,098 |
| 2024-03-28 | 2024-03-26 | 5.906 | 1,389 | +0 | 0.00% | 8,203 |
| 2024-03-27 | 2024-03-25 | 5.971 | 1,389 | +0 | 0.00% | 8,293 |
| 2024-03-26 | 2024-03-22 | 5.971 | 1,389 | +0 | 0.00% | 8,293 |
| 2024-03-25 | 2024-03-21 | 6.068 | 1,389 | +0 | 0.00% | 8,428 |
| 2024-03-22 | 2024-03-20 | 5.722 | 1,389 | +0 | 0.00% | 7,948 |
| 2024-03-21 | 2024-03-19 | 5.722 | 1,389 | +0 | 0.00% | 7,948 |
| 2024-03-20 | 2024-03-18 | 5.776 | 1,389 | +0 | 0.00% | 8,023 |
| 2024-03-19 | 2024-03-15 | 5.798 | 1,389 | +0 | 0.00% | 8,053 |
| 2024-03-18 | 2024-03-14 | 5.830 | 1,389 | +0 | 0.00% | 8,098 |
| 2024-03-15 | 2024-03-13 | 5.722 | 1,389 | +0 | 0.00% | 7,948 |
| 2024-03-14 | 2024-03-12 | 5.819 | 1,389 | +0 | 0.00% | 8,083 |
| 2024-03-13 | 2024-03-11 | 5.992 | 1,389 | +0 | 0.00% | 8,323 |
| 2024-03-12 | 2024-03-08 | 5.992 | 1,389 | +0 | 0.00% | 8,323 |
| 2024-03-11 | 2024-03-07 | 5.992 | 1,389 | +0 | 0.00% | 8,323 |
| 2024-03-08 | 2024-03-06 | 5.949 | 1,389 | +0 | 0.00% | 8,263 |
| 2024-03-07 | 2024-03-05 | 6.046 | 1,389 | +0 | 0.00% | 8,398 |
| 2024-03-06 | 2024-03-04 | 6.057 | 1,389 | +0 | 0.00% | 8,413 |
| 2024-03-05 | 2024-03-01 | 6.057 | 1,389 | +0 | 0.00% | 8,413 |
| 2024-03-04 | 2024-02-29 | 6.057 | 1,389 | +0 | 0.00% | 8,413 |
| 2024-03-01 | 2024-02-28 | 6.057 | 1,389 | +0 | 0.00% | 8,413 |
| 2024-02-29 | 2024-02-27 | 6.057 | 1,389 | +0 | 0.00% | 8,413 |
| 2024-02-28 | 2024-02-26 | 6.057 | 1,389 | +0 | 0.00% | 8,413 |
| 2024-02-27 | 2024-02-23 | 6.057 | 1,389 | +0 | 0.00% | 8,413 |
| 2024-02-26 | 2024-02-22 | 6.025 | 1,389 | +0 | 0.00% | 8,368 |
| 2024-02-23 | 2024-02-21 | 6.197 | 1,389 | +0 | 0.00% | 8,608 |
| 2024-02-22 | 2024-02-20 | 6.219 | 1,389 | +0 | 0.00% | 8,638 |
| 2024-02-21 | 2024-02-19 | 6.251 | 1,389 | +0 | 0.00% | 8,683 |
| 2024-02-20 | 2024-02-16 | 6.262 | 1,389 | +0 | 0.00% | 8,698 |
| 2024-02-19 | 2024-02-15 | 6.284 | 1,389 | +0 | 0.00% | 8,728 |
| 2024-02-16 | 2024-02-14 | 6.284 | 1,389 | +0 | 0.00% | 8,728 |
| 2024-02-15 | 2024-02-09 | 6.284 | 1,389 | +0 | 0.00% | 8,728 |
| 2024-02-14 | 2024-02-07 | 6.316 | 1,389 | +0 | 0.00% | 8,773 |
| 2024-02-08 | 2024-02-06 | 6.316 | 1,389 | +0 | 0.00% | 8,773 |
| 2024-02-07 | 2024-02-05 | 6.262 | 1,389 | +0 | 0.00% | 8,698 |
| 2024-02-06 | 2024-02-02 | 6.262 | 1,389 | +0 | 0.00% | 8,698 |
| 2024-02-05 | 2024-02-01 | 6.327 | 1,389 | +0 | 0.00% | 8,788 |
| 2024-02-02 | 2024-01-31 | 6.262 | 1,389 | +0 | 0.00% | 8,698 |
| 2024-02-01 | 2024-01-30 | 6.305 | 1,389 | +0 | 0.00% | 8,758 |
| 2024-01-31 | 2024-01-29 | 6.316 | 1,389 | +0 | 0.00% | 8,773 |
| 2024-01-30 | 2024-01-26 | 6.338 | 1,389 | +0 | 0.00% | 8,803 |
| 2024-01-29 | 2024-01-25 | 6.370 | 1,389 | +0 | 0.00% | 8,848 |
| 2024-01-26 | 2024-01-24 | 6.262 | 1,389 | +0 | 0.00% | 8,698 |
| 2024-01-25 | 2024-01-23 | 6.316 | 1,389 | +0 | 0.00% | 8,773 |
| 2024-01-24 | 2024-01-22 | 6.338 | 1,389 | +0 | 0.00% | 8,803 |
| 2024-01-23 | 2024-01-19 | 6.348 | 1,389 | +0 | 0.00% | 8,818 |
| 2024-01-22 | 2024-01-18 | 6.370 | 1,389 | +0 | 0.00% | 8,848 |
| 2024-01-19 | 2024-01-17 | 6.338 | 1,389 | +0 | 0.00% | 8,803 |
| 2024-01-18 | 2024-01-16 | 6.348 | 1,389 | +0 | 0.00% | 8,818 |
| 2024-01-17 | 2024-01-15 | 6.305 | 1,389 | +0 | 0.00% | 8,758 |
| 2024-01-16 | 2024-01-12 | 6.089 | 1,389 | +0 | 0.00% | 8,458 |
| 2024-01-15 | 2024-01-11 | 6.370 | 1,389 | +0 | 0.00% | 8,848 |
| 2024-01-12 | 2024-01-10 | 6.413 | 1,389 | +0 | 0.00% | 8,908 |
| 2024-01-11 | 2024-01-09 | 6.338 | 1,389 | +0 | 0.00% | 8,803 |
| 2024-01-10 | 2024-01-08 | 6.294 | 1,389 | +0 | 0.00% | 8,743 |
| 2024-01-09 | 2024-01-05 | 6.413 | 1,389 | +0 | 0.00% | 8,908 |
| 2024-01-08 | 2024-01-04 | 6.370 | 1,389 | +0 | 0.00% | 8,848 |
| 2024-01-05 | 2024-01-03 | 6.370 | 1,389 | +0 | 0.00% | 8,848 |
| 2024-01-04 | 2024-01-02 | 6.424 | 1,389 | +0 | 0.00% | 8,923 |
| 2024-01-03 | 2023-12-29 | 5.992 | 1,389 | +0 | 0.00% | 8,323 |
| 2024-01-02 | 2023-12-28 | 5.625 | 1,389 | +0 | 0.00% | 7,813 |
| 2023-12-29 | 2023-12-27 | 5.690 | 1,389 | +0 | 0.00% | 7,903 |
| 2023-12-28 | 2023-12-22 | 5.452 | 1,389 | +0 | 0.00% | 7,573 |
| 2023-12-27 | 2023-12-21 | 4.869 | 1,389 | +0 | 0.00% | 6,763 |
| 2023-12-22 | 2023-12-20 | 4.956 | 1,389 | +0 | 0.00% | 6,883 |
| 2023-12-21 | 2023-12-19 | 4.589 | 1,389 | +0 | 0.00% | 6,374 |
| 2023-12-20 | 2023-12-18 | 4.794 | 1,389 | +0 | 0.00% | 6,659 |
| 2023-12-19 | 2023-12-15 | 4.966 | 1,389 | +0 | 0.00% | 6,898 |
| 2023-12-18 | 2023-12-14 | 5.182 | 1,389 | +0 | 0.00% | 7,198 |
| 2023-12-15 | 2023-12-13 | 5.463 | 1,389 | +0 | 0.00% | 7,588 |
| 2023-12-14 | 2023-12-12 | 5.452 | 1,389 | +0 | 0.00% | 7,573 |
| 2023-12-13 | 2023-12-11 | 5.452 | 1,389 | +0 | 0.00% | 7,573 |
| 2023-12-12 | 2023-12-08 | 5.452 | 1,389 | +0 | 0.00% | 7,573 |
| 2023-12-11 | 2023-12-07 | 5.496 | 1,389 | +0 | 0.00% | 7,633 |
| 2023-12-08 | 2023-12-06 | 5.506 | 1,389 | +0 | 0.00% | 7,648 |
| 2023-12-07 | 2023-12-05 | 5.506 | 1,389 | +0 | 0.00% | 7,648 |
| 2023-12-06 | 2023-12-04 | 5.539 | 1,389 | +0 | 0.00% | 7,693 |
| 2023-12-05 | 2023-12-01 | 5.539 | 1,389 | +0 | 0.00% | 7,693 |
| 2023-12-04 | 2023-11-30 | 5.528 | 1,389 | +0 | 0.00% | 7,678 |
| 2023-12-01 | 2023-11-29 | 5.528 | 1,389 | +0 | 0.00% | 7,678 |
| 2023-11-30 | 2023-11-28 | 5.528 | 1,389 | +0 | 0.00% | 7,678 |
| 2023-11-29 | 2023-11-27 | 5.539 | 1,389 | +0 | 0.00% | 7,693 |
| 2023-11-28 | 2023-11-24 | 5.560 | 1,389 | +0 | 0.00% | 7,723 |
| 2023-11-27 | 2023-11-23 | 5.452 | 1,389 | +0 | 0.00% | 7,573 |
| 2023-11-24 | 2023-11-22 | 5.452 | 1,389 | +0 | 0.00% | 7,573 |
| 2023-11-23 | 2023-11-21 | 5.344 | 1,389 | +0 | 0.00% | 7,423 |
| 2023-11-22 | 2023-11-20 | 5.128 | 1,389 | +0 | 0.00% | 7,123 |
| 2023-11-21 | 2023-11-17 | 5.161 | 1,389 | +0 | 0.00% | 7,168 |
| 2023-11-20 | 2023-11-16 | 5.161 | 1,389 | +0 | 0.00% | 7,168 |
| 2023-11-17 | 2023-11-15 | 5.128 | 1,389 | +0 | 0.00% | 7,123 |
| 2023-11-16 | 2023-11-14 | 5.128 | 1,389 | +0 | 0.00% | 7,123 |
| 2023-11-15 | 2023-11-13 | 5.096 | 1,389 | +0 | 0.00% | 7,078 |
| 2023-11-14 | 2023-11-10 | 5.074 | 1,389 | +0 | 0.00% | 7,048 |
| 2023-11-13 | 2023-11-09 | 5.074 | 1,389 | +0 | 0.00% | 7,048 |
| 2023-11-10 | 2023-11-08 | 5.085 | 1,389 | +0 | 0.00% | 7,063 |
| 2023-11-09 | 2023-11-07 | 5.290 | 1,389 | +0 | 0.00% | 7,348 |
| 2023-11-08 | 2023-11-06 | 5.290 | 1,389 | +0 | 0.00% | 7,348 |
| 2023-11-07 | 2023-11-03 | 5.161 | 1,389 | +0 | 0.00% | 7,168 |
| 2023-11-06 | 2023-11-02 | 5.128 | 1,389 | +0 | 0.00% | 7,123 |
| 2023-11-03 | 2023-11-01 | 5.074 | 1,389 | +0 | 0.00% | 7,048 |
| 2023-11-02 | 2023-10-31 | 5.074 | 1,389 | +0 | 0.00% | 7,048 |
| 2023-11-01 | 2023-10-30 | 5.074 | 1,389 | +0 | 0.00% | 7,048 |
| 2023-10-31 | 2023-10-27 | 4.805 | 1,389 | +0 | 0.00% | 6,674 |
| 2023-10-30 | 2023-10-26 | 4.751 | 1,389 | +0 | 0.00% | 6,599 |
| 2023-10-27 | 2023-10-25 | 4.751 | 1,389 | +0 | 0.00% | 6,599 |
| 2023-10-26 | 2023-10-24 | 4.729 | 1,389 | +0 | 0.00% | 6,569 |
| 2023-10-25 | 2023-10-20 | 4.751 | 1,389 | +0 | 0.00% | 6,599 |
| 2023-10-24 | 2023-10-19 | 4.751 | 1,389 | +0 | 0.00% | 6,599 |
| 2023-10-20 | 2023-10-18 | 4.859 | 1,389 | +0 | 0.00% | 6,748 |
| 2023-10-19 | 2023-10-17 | 5.550 | 1,389 | +0 | 0.00% | 7,708 |
| 2023-10-18 | 2023-10-16 | 5.506 | 1,389 | +0 | 0.00% | 7,648 |
| 2023-10-17 | 2023-10-13 | 5.496 | 1,389 | +0 | 0.00% | 7,633 |
| 2023-10-16 | 2023-10-12 | 5.463 | 1,389 | +0 | 0.00% | 7,588 |
| 2023-10-13 | 2023-10-11 | 5.463 | 1,389 | +0 | 0.00% | 7,588 |
| 2023-10-12 | 2023-10-10 | 5.463 | 1,389 | +0 | 0.00% | 7,588 |
| 2023-10-11 | 2023-10-09 | 5.431 | 1,389 | +0 | 0.00% | 7,543 |
| 2023-10-10 | 2023-10-06 | 5.431 | 1,389 | +0 | 0.00% | 7,543 |
| 2023-10-09 | 2023-10-05 | 5.193 | 1,389 | +0 | 0.00% | 7,213 |
| 2023-10-06 | 2023-10-04 | 4.934 | 1,389 | +0 | 0.00% | 6,853 |
| 2023-10-05 | 2023-10-03 | 4.945 | 1,389 | +0 | 0.00% | 6,868 |
| 2023-10-04 | 2023-09-29 | 4.956 | 1,389 | +0 | 0.00% | 6,883 |
| 2023-10-03 | 2023-09-28 | 4.966 | 1,389 | +0 | 0.00% | 6,898 |
| 2023-09-29 | 2023-09-27 | 5.118 | 1,389 | +0 | 0.00% | 7,108 |
| 2023-09-28 | 2023-09-26 | 5.139 | 1,389 | +0 | 0.00% | 7,138 |
| 2023-09-27 | 2023-09-25 | 5.226 | 1,389 | +0 | 0.00% | 7,258 |
| 2023-09-26 | 2023-09-22 | 5.172 | 1,389 | +0 | 0.00% | 7,183 |
| 2023-09-25 | 2023-09-21 | 5.182 | 1,389 | +0 | 0.00% | 7,198 |
| 2023-09-22 | 2023-09-20 | 5.020 | 1,389 | +0 | 0.00% | 6,973 |
| 2023-09-21 | 2023-09-19 | 5.485 | 1,389 | +0 | 0.00% | 7,618 |
| 2023-09-20 | 2023-09-18 | 5.506 | 1,389 | +0 | 0.00% | 7,648 |
| 2023-09-19 | 2023-09-15 | 5.582 | 1,389 | +0 | 0.00% | 7,753 |
| 2023-09-18 | 2023-09-14 | 5.506 | 1,389 | +0 | 0.00% | 7,648 |
| 2023-09-15 | 2023-09-13 | 5.506 | 1,389 | +0 | 0.00% | 7,648 |
| 2023-09-14 | 2023-09-12 | 5.506 | 1,389 | +0 | 0.00% | 7,648 |
| 2023-09-13 | 2023-09-11 | 5.560 | 1,389 | +0 | 0.00% | 7,723 |
| 2023-09-12 | 2023-09-07 | 5.560 | 1,389 | +0 | 0.00% | 7,723 |
| 2023-09-11 | 2023-09-06 | 5.550 | 1,389 | +0 | 0.00% | 7,708 |
| 2023-09-07 | 2023-09-05 | 5.550 | 1,389 | +0 | 0.00% | 7,708 |
| 2023-09-06 | 2023-09-04 | 5.560 | 1,389 | +0 | 0.00% | 7,723 |
| 2023-09-05 | 2023-08-31 | 5.582 | 1,389 | +0 | 0.00% | 7,753 |
| 2023-09-04 | 2023-08-30 | 5.593 | 1,389 | +0 | 0.00% | 7,768 |
| 2023-08-31 | 2023-08-29 | 5.420 | 1,389 | +0 | 0.00% | 7,528 |
| 2023-08-30 | 2023-08-28 | 5.776 | 1,389 | +0 | 0.00% | 8,023 |
| 2023-08-29 | 2023-08-25 | 5.884 | 1,389 | +0 | 0.00% | 8,173 |
| 2023-08-28 | 2023-08-24 | 5.884 | 1,389 | +0 | 0.00% | 8,173 |
| 2023-08-25 | 2023-08-23 | 5.884 | 1,389 | +0 | 0.00% | 8,173 |
| 2023-08-24 | 2023-08-22 | 5.927 | 1,389 | +0 | 0.00% | 8,233 |
| 2023-08-23 | 2023-08-21 | 5.614 | 1,389 | +0 | 0.00% | 7,798 |
| 2023-08-22 | 2023-08-18 | 5.560 | 1,389 | +0 | 0.00% | 7,723 |
| 2023-08-21 | 2023-08-17 | 5.506 | 1,389 | +0 | 0.00% | 7,648 |
| 2023-08-18 | 2023-08-16 | 5.528 | 1,389 | +0 | 0.00% | 7,678 |
| 2023-08-17 | 2023-08-15 | 5.528 | 1,389 | +0 | 0.00% | 7,678 |
| 2023-08-16 | 2023-08-14 | 5.506 | 1,389 | +0 | 0.00% | 7,648 |
| 2023-08-15 | 2023-08-11 | 5.701 | 1,389 | +0 | 0.00% | 7,918 |
| 2023-08-14 | 2023-08-10 | 5.701 | 1,389 | +0 | 0.00% | 7,918 |
| 2023-08-11 | 2023-08-09 | 5.668 | 1,389 | +0 | 0.00% | 7,873 |
| 2023-08-10 | 2023-08-08 | 5.668 | 1,389 | +0 | 0.00% | 7,873 |
| 2023-08-09 | 2023-08-07 | 5.431 | 1,389 | +0 | 0.00% | 7,543 |
| 2023-08-08 | 2023-08-04 | 5.668 | 1,389 | +0 | 0.00% | 7,873 |
| 2023-08-07 | 2023-08-03 | 5.668 | 1,389 | +0 | 0.00% | 7,873 |
| 2023-08-04 | 2023-08-02 | 5.560 | 1,389 | +0 | 0.00% | 7,723 |
| 2023-08-03 | 2023-08-01 | 5.560 | 1,389 | +0 | 0.00% | 7,723 |
| 2023-08-02 | 2023-07-31 | 5.830 | 1,389 | +0 | 0.00% | 8,098 |
| 2023-08-01 | 2023-07-28 | 5.614 | 1,389 | +0 | 0.00% | 7,798 |
| 2023-07-31 | 2023-07-27 | 5.593 | 1,389 | +0 | 0.00% | 7,768 |
| 2023-07-28 | 2023-07-26 | 5.701 | 1,389 | +0 | 0.00% | 7,918 |
| 2023-07-27 | 2023-07-25 | 5.506 | 1,389 | +0 | 0.00% | 7,648 |
| 2023-07-26 | 2023-07-24 | 5.506 | 1,389 | +0 | 0.00% | 7,648 |
| 2023-07-25 | 2023-07-21 | 5.528 | 1,389 | +0 | 0.00% | 7,678 |
| 2023-07-24 | 2023-07-20 | 5.614 | 1,389 | +0 | 0.00% | 7,798 |
| 2023-07-21 | 2023-07-19 | 5.722 | 1,389 | +0 | 0.00% | 7,948 |
| 2023-07-20 | 2023-07-18 | 5.679 | 1,389 | +0 | 0.00% | 7,888 |
| 2023-07-19 | 2023-07-14 | 5.560 | 1,389 | +0 | 0.00% | 7,723 |
| 2023-07-18 | 2023-07-13 | 5.571 | 1,389 | +0 | 0.00% | 7,738 |
| 2023-07-14 | 2023-07-12 | 5.819 | 1,389 | +0 | 0.00% | 8,083 |
| 2023-07-13 | 2023-07-11 | 5.819 | 1,389 | +0 | 0.00% | 8,083 |
| 2023-07-12 | 2023-07-10 | 5.269 | 1,389 | +0 | 0.00% | 7,318 |
| 2023-07-11 | 2023-07-07 | 5.269 | 1,389 | +0 | 0.00% | 7,318 |
| 2023-07-10 | 2023-07-06 | 5.290 | 1,389 | +0 | 0.00% | 7,348 |
| 2023-07-07 | 2023-07-05 | 5.290 | 1,389 | +0 | 0.00% | 7,348 |
| 2023-07-06 | 2023-07-04 | 5.290 | 1,389 | +0 | 0.00% | 7,348 |
| 2023-07-05 | 2023-07-03 | 5.128 | 1,389 | +0 | 0.00% | 7,123 |
| 2023-07-04 | 2023-06-30 | 5.182 | 1,389 | +0 | 0.00% | 7,198 |
| 2023-07-03 | 2023-06-29 | 4.643 | 1,389 | +0 | 0.00% | 6,449 |
| 2023-06-30 | 2023-06-28 | 4.427 | 1,389 | +0 | 0.00% | 6,149 |
| 2023-06-29 | 2023-06-27 | 4.103 | 1,389 | +0 | 0.00% | 5,699 |
| 2023-06-28 | 2023-06-26 | 3.995 | 1,389 | +0 | 0.00% | 5,549 |
| 2023-06-27 | 2023-06-23 | 4.297 | 1,389 | +0 | 0.00% | 5,969 |
| 2023-06-26 | 2023-06-21 | 4.653 | 1,389 | +0 | 0.00% | 6,464 |
| 2023-06-23 | 2023-06-20 | 4.740 | 1,389 | +0 | 0.00% | 6,584 |
| 2023-06-21 | 2023-06-19 | 4.740 | 1,389 | +12 | 0.00% | 6,584 |
| 2023-06-20 | 2023-06-16 | 4.740 | 1,377 | +0 | 0.00% | 6,527 |
| 2023-06-19 | 2023-06-15 | 4.740 | 1,377 | +0 | 0.00% | 6,527 |
| 2023-06-16 | 2023-06-14 | 4.740 | 1,377 | +0 | 0.00% | 6,527 |
| 2023-06-15 | 2023-06-13 | 4.740 | 1,377 | +0 | 0.00% | 6,527 |
| 2023-06-14 | 2023-06-12 | 4.740 | 1,377 | +0 | 0.00% | 6,527 |
| 2023-06-13 | 2023-06-09 | 4.740 | 1,377 | +0 | 0.00% | 6,527 |
| 2023-06-12 | 2023-06-08 | 4.740 | 1,377 | +0 | 0.00% | 6,527 |
| 2023-06-09 | 2023-06-07 | 4.751 | 1,377 | +0 | 0.00% | 6,542 |
| 2023-06-08 | 2023-06-06 | 4.925 | 1,377 | +0 | 0.00% | 6,782 |
| 2023-06-07 | 2023-06-05 | 4.925 | 1,377 | +0 | 0.00% | 6,782 |
| 2023-06-06 | 2023-06-02 | 4.925 | 1,377 | +0 | 0.00% | 6,782 |
| 2023-06-05 | 2023-06-01 | 4.925 | 1,377 | +0 | 0.00% | 6,782 |
| 2023-06-02 | 2023-05-31 | 4.925 | 1,377 | +0 | 0.00% | 6,782 |
| 2023-06-01 | 2023-05-30 | 4.925 | 1,377 | +0 | 0.00% | 6,782 |
| 2023-05-31 | 2023-05-29 | 4.685 | 1,377 | +0 | 0.00% | 6,452 |
| 2023-05-30 | 2023-05-25 | 4.685 | 1,377 | +0 | 0.00% | 6,452 |
| 2023-05-29 | 2023-05-24 | 5.012 | 1,377 | +0 | 0.00% | 6,902 |
| 2023-05-25 | 2023-05-23 | 5.012 | 1,377 | +0 | 0.00% | 6,902 |
| 2023-05-24 | 2023-05-22 | 4.969 | 1,377 | +0 | 0.00% | 6,842 |
| 2023-05-23 | 2023-05-19 | 4.969 | 1,377 | +0 | 0.00% | 6,842 |
| 2023-05-22 | 2023-05-18 | 4.969 | 1,377 | +0 | 0.00% | 6,842 |
| 2023-05-19 | 2023-05-17 | 4.969 | 1,377 | +0 | 0.00% | 6,842 |
| 2023-05-18 | 2023-05-16 | 4.969 | 1,377 | +0 | 0.00% | 6,842 |
| 2023-05-17 | 2023-05-15 | 4.969 | 1,377 | +0 | 0.00% | 6,842 |
| 2023-05-16 | 2023-05-12 | 4.969 | 1,377 | +0 | 0.00% | 6,842 |
| 2023-05-15 | 2023-05-11 | 4.969 | 1,377 | +0 | 0.00% | 6,842 |
| 2023-05-12 | 2023-05-10 | 4.969 | 1,377 | +0 | 0.00% | 6,842 |
| 2023-05-11 | 2023-05-09 | 4.969 | 1,377 | +0 | 0.00% | 6,842 |
| 2023-05-10 | 2023-05-08 | 5.317 | 1,377 | +0 | 0.00% | 7,322 |
| 2023-05-09 | 2023-05-05 | 5.230 | 1,377 | +0 | 0.00% | 7,202 |
| 2023-05-08 | 2023-05-04 | 5.426 | 1,377 | +0 | 0.00% | 7,472 |
| 2023-05-05 | 2023-05-03 | 5.557 | 1,377 | +0 | 0.00% | 7,652 |
| 2023-05-04 | 2023-05-02 | 5.557 | 1,377 | +0 | 0.00% | 7,652 |
| 2023-05-03 | 2023-04-28 | 5.884 | 1,377 | +0 | 0.00% | 8,102 |
| 2023-05-02 | 2023-04-27 | 5.775 | 1,377 | +0 | 0.00% | 7,952 |
| 2023-04-28 | 2023-04-26 | 5.426 | 1,377 | +0 | 0.00% | 7,472 |
| 2023-04-27 | 2023-04-25 | 5.012 | 1,377 | +0 | 0.00% | 6,902 |
| 2023-04-26 | 2023-04-24 | 5.067 | 1,377 | +0 | 0.00% | 6,977 |
| 2023-04-25 | 2023-04-21 | 5.067 | 1,377 | +0 | 0.00% | 6,977 |
| 2023-04-24 | 2023-04-20 | 5.176 | 1,377 | +0 | 0.00% | 7,127 |
| 2023-04-21 | 2023-04-19 | 5.176 | 1,377 | +0 | 0.00% | 7,127 |
| 2023-04-20 | 2023-04-18 | 5.100 | 1,377 | +0 | 0.00% | 7,022 |
| 2023-04-19 | 2023-04-17 | 5.121 | 1,377 | +0 | 0.00% | 7,052 |
| 2023-04-18 | 2023-04-14 | 5.012 | 1,377 | +0 | 0.00% | 6,902 |
| 2023-04-17 | 2023-04-13 | 5.219 | 1,377 | +0 | 0.00% | 7,187 |
| 2023-04-14 | 2023-04-12 | 5.219 | 1,377 | +0 | 0.00% | 7,187 |
| 2023-04-13 | 2023-04-11 | 5.219 | 1,377 | +0 | 0.00% | 7,187 |
| 2023-04-12 | 2023-04-06 | 4.860 | 1,377 | +0 | 0.00% | 6,692 |
| 2023-04-11 | 2023-04-04 | 4.860 | 1,377 | +0 | 0.00% | 6,692 |
| 2023-04-06 | 2023-04-03 | 4.860 | 1,377 | +0 | 0.00% | 6,692 |
| 2023-04-04 | 2023-03-31 | 4.860 | 1,377 | +0 | 0.00% | 6,692 |
| 2023-04-03 | 2023-03-30 | 4.860 | 1,377 | +0 | 0.00% | 6,692 |
| 2023-03-31 | 2023-03-29 | 4.860 | 1,377 | +0 | 0.00% | 6,692 |
| 2023-03-30 | 2023-03-28 | 4.860 | 1,377 | +0 | 0.00% | 6,692 |
| 2023-03-29 | 2023-03-27 | 4.860 | 1,377 | +0 | 0.00% | 6,692 |
| 2023-03-28 | 2023-03-24 | 4.871 | 1,377 | +0 | 0.00% | 6,707 |
| 2023-03-27 | 2023-03-23 | 4.871 | 1,377 | +0 | 0.00% | 6,707 |
| 2023-03-24 | 2023-03-22 | 4.871 | 1,377 | +0 | 0.00% | 6,707 |
| 2023-03-23 | 2023-03-21 | 4.871 | 1,377 | +0 | 0.00% | 6,707 |
| 2023-03-22 | 2023-03-20 | 4.871 | 1,377 | +0 | 0.00% | 6,707 |
| 2023-03-21 | 2023-03-17 | 4.882 | 1,377 | +0 | 0.00% | 6,722 |
| 2023-03-20 | 2023-03-16 | 4.696 | 1,377 | +0 | 0.00% | 6,467 |
| 2023-03-17 | 2023-03-15 | 4.696 | 1,377 | +0 | 0.00% | 6,467 |
| 2023-03-16 | 2023-03-14 | 4.696 | 1,377 | +0 | 0.00% | 6,467 |
| 2023-03-15 | 2023-03-13 | 4.696 | 1,377 | +0 | 0.00% | 6,467 |
| 2023-03-14 | 2023-03-10 | 4.696 | 1,377 | +0 | 0.00% | 6,467 |
| 2023-03-13 | 2023-03-09 | 4.685 | 1,377 | +0 | 0.00% | 6,452 |
| 2023-03-10 | 2023-03-08 | 5.012 | 1,377 | +0 | 0.00% | 6,902 |
| 2023-03-09 | 2023-03-07 | 5.012 | 1,377 | +0 | 0.00% | 6,902 |
| 2023-03-08 | 2023-03-06 | 5.012 | 1,377 | +0 | 0.00% | 6,902 |
| 2023-03-07 | 2023-03-03 | 5.165 | 1,377 | +0 | 0.00% | 7,112 |
| 2023-03-06 | 2023-03-02 | 5.078 | 1,377 | +0 | 0.00% | 6,992 |
| 2023-03-03 | 2023-03-01 | 5.078 | 1,377 | +0 | 0.00% | 6,992 |
| 2023-03-02 | 2023-02-28 | 4.958 | 1,377 | +0 | 0.00% | 6,827 |
| 2023-03-01 | 2023-02-27 | 4.958 | 1,377 | +0 | 0.00% | 6,827 |
| 2023-02-28 | 2023-02-24 | 4.958 | 1,377 | +0 | 0.00% | 6,827 |
| 2023-02-27 | 2023-02-23 | 4.958 | 1,377 | +0 | 0.00% | 6,827 |
| 2023-02-24 | 2023-02-22 | 4.925 | 1,377 | +0 | 0.00% | 6,782 |
| 2023-02-23 | 2023-02-21 | 4.271 | 1,377 | +0 | 0.00% | 5,882 |
| 2023-02-22 | 2023-02-20 | 4.271 | 1,377 | +0 | 0.00% | 5,882 |
| 2023-02-21 | 2023-02-17 | 4.631 | 1,377 | +0 | 0.00% | 6,377 |
| 2023-02-20 | 2023-02-16 | 4.936 | 1,377 | +0 | 0.00% | 6,797 |
| 2023-02-17 | 2023-02-15 | 4.936 | 1,377 | +0 | 0.00% | 6,797 |
| 2023-02-16 | 2023-02-14 | 4.936 | 1,377 | +0 | 0.00% | 6,797 |
| 2023-02-15 | 2023-02-13 | 4.936 | 1,377 | +0 | 0.00% | 6,797 |
| 2023-02-14 | 2023-02-10 | 4.936 | 1,377 | +0 | 0.00% | 6,797 |
| 2023-02-13 | 2023-02-09 | 5.023 | 1,377 | +0 | 0.00% | 6,917 |
| 2023-02-10 | 2023-02-08 | 5.176 | 1,377 | +0 | 0.00% | 7,127 |
| 2023-02-09 | 2023-02-07 | 5.176 | 1,377 | +0 | 0.00% | 7,127 |
| 2023-02-08 | 2023-02-06 | 5.187 | 1,377 | +0 | 0.00% | 7,142 |
| 2023-02-07 | 2023-02-03 | 5.198 | 1,377 | +0 | 0.00% | 7,157 |
| 2023-02-06 | 2023-02-02 | 5.198 | 1,377 | +0 | 0.00% | 7,157 |
| 2023-02-03 | 2023-02-01 | 5.198 | 1,377 | +0 | 0.00% | 7,157 |
| 2023-02-02 | 2023-01-31 | 5.208 | 1,377 | +0 | 0.00% | 7,172 |
| 2023-02-01 | 2023-01-30 | 5.208 | 1,377 | +0 | 0.00% | 7,172 |
| 2023-01-31 | 2023-01-27 | 5.208 | 1,377 | +0 | 0.00% | 7,172 |
| 2023-01-30 | 2023-01-26 | 5.405 | 1,377 | +0 | 0.00% | 7,442 |
| 2023-01-27 | 2023-01-20 | 5.514 | 1,377 | +0 | 0.00% | 7,592 |
| 2023-01-26 | 2023-01-19 | 5.535 | 1,377 | +0 | 0.00% | 7,622 |
| 2023-01-20 | 2023-01-18 | 5.339 | 1,377 | +0 | 0.00% | 7,352 |
| 2023-01-19 | 2023-01-17 | 5.154 | 1,377 | +0 | 0.00% | 7,097 |
| 2023-01-18 | 2023-01-16 | 5.230 | 1,377 | +0 | 0.00% | 7,202 |
| 2023-01-17 | 2023-01-13 | 5.339 | 1,377 | +0 | 0.00% | 7,352 |
| 2023-01-16 | 2023-01-12 | 5.089 | 1,377 | +0 | 0.00% | 7,007 |
| 2023-01-13 | 2023-01-11 | 5.426 | 1,377 | +0 | 0.00% | 7,472 |
| 2023-01-12 | 2023-01-10 | 5.437 | 1,377 | +0 | 0.00% | 7,487 |
| 2023-01-11 | 2023-01-09 | 5.492 | 1,377 | +0 | 0.00% | 7,562 |
| 2023-01-10 | 2023-01-06 | 5.121 | 1,377 | +0 | 0.00% | 7,052 |
| 2023-01-09 | 2023-01-05 | 5.121 | 1,377 | +0 | 0.00% | 7,052 |
| 2023-01-06 | 2023-01-04 | 5.328 | 1,377 | +0 | 0.00% | 7,337 |
| 2023-01-05 | 2023-01-03 | 5.666 | 1,377 | +0 | 0.00% | 7,802 |
| 2023-01-04 | 2022-12-30 | 5.993 | 1,377 | +0 | 0.00% | 8,252 |
| 2023-01-03 | 2022-12-29 | 5.819 | 1,377 | +0 | 0.00% | 8,012 |
| 2022-12-30 | 2022-12-28 | 5.753 | 1,377 | +0 | 0.00% | 7,922 |
| 2022-12-29 | 2022-12-23 | 5.819 | 1,377 | +0 | 0.00% | 8,012 |
| 2022-12-28 | 2022-12-22 | 5.830 | 1,377 | +0 | 0.00% | 8,027 |
| 2022-12-23 | 2022-12-21 | 6.004 | 1,377 | +0 | 0.00% | 8,267 |
| 2022-12-22 | 2022-12-20 | 5.721 | 1,377 | +0 | 0.00% | 7,877 |
| 2022-12-21 | 2022-12-19 | 5.982 | 1,377 | +0 | 0.00% | 8,237 |
| 2022-12-20 | 2022-12-16 | 5.394 | 1,377 | +0 | 0.00% | 7,427 |
| 2022-12-19 | 2022-12-15 | 5.230 | 1,377 | +0 | 0.00% | 7,202 |
| 2022-12-16 | 2022-12-14 | 5.165 | 1,377 | +0 | 0.00% | 7,112 |
| 2022-12-15 | 2022-12-13 | 5.100 | 1,377 | +0 | 0.00% | 7,022 |
| 2022-12-14 | 2022-12-12 | 5.001 | 1,377 | +0 | 0.00% | 6,887 |
| 2022-12-13 | 2022-12-09 | 4.827 | 1,377 | +0 | 0.00% | 6,647 |
| 2022-12-12 | 2022-12-08 | 4.576 | 1,377 | +0 | 0.00% | 6,302 |
| 2022-12-09 | 2022-12-07 | 4.359 | 1,377 | +0 | 0.00% | 6,002 |
| 2022-12-08 | 2022-12-06 | 4.566 | 1,377 | +0 | 0.00% | 6,287 |
| 2022-12-07 | 2022-12-05 | 4.304 | 1,377 | +0 | 0.00% | 5,927 |
| 2022-12-06 | 2022-12-02 | 3.487 | 1,377 | +0 | 0.00% | 4,801 |
| 2022-12-05 | 2022-12-01 | 2.670 | 1,377 | +0 | 0.00% | 3,676 |
| 2022-12-02 | 2022-11-30 | 2.626 | 1,377 | +0 | 0.00% | 3,616 |
| 2022-12-01 | 2022-11-29 | 2.343 | 1,377 | +0 | 0.00% | 3,226 |
| 2022-11-30 | 2022-11-28 | 2.343 | 1,377 | +0 | 0.00% | 3,226 |
| 2022-11-29 | 2022-11-25 | 2.343 | 1,377 | +0 | 0.00% | 3,226 |
| 2022-11-28 | 2022-11-24 | 2.397 | 1,377 | +0 | 0.00% | 3,301 |
| 2022-11-25 | 2022-11-23 | 2.397 | 1,377 | +0 | 0.00% | 3,301 |
| 2022-11-24 | 2022-11-22 | 2.397 | 1,377 | +0 | 0.00% | 3,301 |
| 2022-11-23 | 2022-11-21 | 2.463 | 1,377 | +0 | 0.00% | 3,391 |
| 2022-11-22 | 2022-11-18 | 2.572 | 1,377 | +0 | 0.00% | 3,541 |
| 2022-11-21 | 2022-11-17 | 2.670 | 1,377 | +0 | 0.00% | 3,676 |
| 2022-11-18 | 2022-11-16 | 2.909 | 1,377 | +0 | 0.00% | 4,006 |
| 2022-11-17 | 2022-11-15 | 2.909 | 1,377 | +0 | 0.00% | 4,006 |
| 2022-11-16 | 2022-11-14 | 3.051 | 1,377 | +0 | 0.00% | 4,201 |
| 2022-11-15 | 2022-11-11 | 3.051 | 1,377 | +0 | 0.00% | 4,201 |
| 2022-11-14 | 2022-11-10 | 3.051 | 1,377 | +0 | 0.00% | 4,201 |
| 2022-11-11 | 2022-11-09 | 3.247 | 1,377 | +0 | 0.00% | 4,471 |
| 2022-11-10 | 2022-11-08 | 3.247 | 1,377 | +0 | 0.00% | 4,471 |
| 2022-11-09 | 2022-11-07 | 3.269 | 1,377 | +0 | 0.00% | 4,501 |
| 2022-11-08 | 2022-11-04 | 3.487 | 1,377 | +0 | 0.00% | 4,801 |
| 2022-11-07 | 2022-11-03 | 3.498 | 1,377 | +0 | 0.00% | 4,816 |
| 2022-11-04 | 2022-11-02 | 3.563 | 1,377 | +0 | 0.00% | 4,906 |
| 2022-11-03 | 2022-11-01 | 3.563 | 1,377 | +0 | 0.00% | 4,906 |
| 2022-11-02 | 2022-10-31 | 3.814 | 1,377 | +0 | 0.00% | 5,252 |
| 2022-11-01 | 2022-10-28 | 3.084 | 1,377 | +0 | 0.00% | 4,246 |
| 2022-10-31 | 2022-10-27 | 3.868 | 1,377 | +0 | 0.00% | 5,327 |
| 2022-10-28 | 2022-10-26 | 3.868 | 1,377 | +0 | 0.00% | 5,327 |
| 2022-10-27 | 2022-10-25 | 3.868 | 1,377 | +0 | 0.00% | 5,327 |
| 2022-10-26 | 2022-10-24 | 3.912 | 1,377 | +0 | 0.00% | 5,387 |
| 2022-10-25 | 2022-10-21 | 3.923 | 1,377 | +0 | 0.00% | 5,402 |
| 2022-10-24 | 2022-10-20 | 3.923 | 1,377 | +0 | 0.00% | 5,402 |
| 2022-10-21 | 2022-10-19 | 3.923 | 1,377 | +0 | 0.00% | 5,402 |
| 2022-10-20 | 2022-10-18 | 3.923 | 1,377 | +0 | 0.00% | 5,402 |
| 2022-10-19 | 2022-10-17 | 3.923 | 1,377 | +0 | 0.00% | 5,402 |
| 2022-10-18 | 2022-10-14 | 3.705 | 1,377 | +0 | 0.00% | 5,101 |
| 2022-10-17 | 2022-10-13 | 3.596 | 1,377 | +0 | 0.00% | 4,951 |
| 2022-10-14 | 2022-10-12 | 3.596 | 1,377 | +0 | 0.00% | 4,951 |
| 2022-10-13 | 2022-10-11 | 3.618 | 1,377 | +0 | 0.00% | 4,981 |
| 2022-10-12 | 2022-10-10 | 3.705 | 1,377 | +0 | 0.00% | 5,101 |
| 2022-10-11 | 2022-10-07 | 3.792 | 1,377 | +0 | 0.00% | 5,222 |
| 2022-10-10 | 2022-10-06 | 3.814 | 1,377 | +0 | 0.00% | 5,252 |
| 2022-10-07 | 2022-10-05 | 3.814 | 1,377 | +0 | 0.00% | 5,252 |
| 2022-10-06 | 2022-10-03 | 3.825 | 1,377 | +0 | 0.00% | 5,267 |
| 2022-10-05 | 2022-09-30 | 3.825 | 1,377 | +0 | 0.00% | 5,267 |
| 2022-10-03 | 2022-09-29 | 3.836 | 1,377 | +0 | 0.00% | 5,282 |
| 2022-09-30 | 2022-09-28 | 3.836 | 1,377 | +0 | 0.00% | 5,282 |
| 2022-09-29 | 2022-09-27 | 4.010 | 1,377 | +0 | 0.00% | 5,522 |
| 2022-09-28 | 2022-09-26 | 4.010 | 1,377 | +0 | 0.00% | 5,522 |
| 2022-09-27 | 2022-09-23 | 4.010 | 1,377 | +0 | 0.00% | 5,522 |
| 2022-09-26 | 2022-09-22 | 3.498 | 1,377 | +0 | 0.00% | 4,816 |
| 2022-09-23 | 2022-09-21 | 3.378 | 1,377 | +0 | 0.00% | 4,651 |
| 2022-09-22 | 2022-09-20 | 3.280 | 1,377 | +0 | 0.00% | 4,516 |
| 2022-09-21 | 2022-09-19 | 3.280 | 1,377 | +0 | 0.00% | 4,516 |
| 2022-09-20 | 2022-09-16 | 3.323 | 1,377 | +0 | 0.00% | 4,576 |
| 2022-09-19 | 2022-09-15 | 3.073 | 1,377 | +0 | 0.00% | 4,231 |
| 2022-09-16 | 2022-09-14 | 3.269 | 1,377 | +0 | 0.00% | 4,501 |
| 2022-09-15 | 2022-09-13 | 3.280 | 1,377 | +0 | 0.00% | 4,516 |
| 2022-09-14 | 2022-09-09 | 3.280 | 1,377 | +0 | 0.00% | 4,516 |
| 2022-09-13 | 2022-09-08 | 3.269 | 1,377 | +0 | 0.00% | 4,501 |
| 2022-09-09 | 2022-09-07 | 3.378 | 1,377 | +0 | 0.00% | 4,651 |
| 2022-09-08 | 2022-09-06 | 3.596 | 1,377 | +0 | 0.00% | 4,951 |
| 2022-09-07 | 2022-09-05 | 3.574 | 1,377 | +0 | 0.00% | 4,921 |
| 2022-09-06 | 2022-09-02 | 3.639 | 1,377 | +0 | 0.00% | 5,011 |
| 2022-09-05 | 2022-09-01 | 3.672 | 1,377 | +0 | 0.00% | 5,056 |
| 2022-09-02 | 2022-08-31 | 3.988 | 1,377 | +0 | 0.00% | 5,492 |
| 2022-09-01 | 2022-08-30 | 4.217 | 1,377 | +0 | 0.00% | 5,807 |
| 2022-08-31 | 2022-08-29 | 4.969 | 1,377 | +0 | 0.00% | 6,842 |
| 2022-08-30 | 2022-08-26 | 5.067 | 1,377 | +0 | 0.00% | 6,977 |
| 2022-08-29 | 2022-08-25 | 4.849 | 1,377 | +0 | 0.00% | 6,677 |
| 2022-08-26 | 2022-08-24 | 4.903 | 1,377 | +0 | 0.00% | 6,752 |
| 2022-08-25 | 2022-08-23 | 4.794 | 1,377 | +0 | 0.00% | 6,602 |
| 2022-08-24 | 2022-08-22 | 4.882 | 1,377 | +0 | 0.00% | 6,722 |
| 2022-08-23 | 2022-08-19 | 4.903 | 1,377 | +0 | 0.00% | 6,752 |
| 2022-08-22 | 2022-08-18 | 4.969 | 1,377 | +0 | 0.00% | 6,842 |
| 2022-08-19 | 2022-08-17 | 5.176 | 1,377 | +0 | 0.00% | 7,127 |
| 2022-08-18 | 2022-08-16 | 5.285 | 1,377 | +0 | 0.00% | 7,277 |
| 2022-08-17 | 2022-08-15 | 5.688 | 1,377 | +0 | 0.00% | 7,832 |
| 2022-08-16 | 2022-08-12 | 5.721 | 1,377 | +0 | 0.00% | 7,877 |
| 2022-08-15 | 2022-08-11 | 5.721 | 1,377 | +0 | 0.00% | 7,877 |
| 2022-08-12 | 2022-08-10 | 5.753 | 1,377 | +0 | 0.00% | 7,922 |
| 2022-08-11 | 2022-08-09 | 5.928 | 1,377 | +0 | 0.00% | 8,162 |
| 2022-08-10 | 2022-08-08 | 5.764 | 1,377 | +0 | 0.00% | 7,937 |
| 2022-08-09 | 2022-08-05 | 5.612 | 1,377 | +0 | 0.00% | 7,727 |
| 2022-08-08 | 2022-08-04 | 5.840 | 1,377 | +0 | 0.00% | 8,042 |
| 2022-08-05 | 2022-08-03 | 5.688 | 1,377 | +0 | 0.00% | 7,832 |
| 2022-08-04 | 2022-08-02 | 5.808 | 1,377 | +0 | 0.00% | 7,997 |
| 2022-08-03 | 2022-08-01 | 5.840 | 1,377 | +0 | 0.00% | 8,042 |
| 2022-08-02 | 2022-07-29 | 6.015 | 1,377 | +0 | 0.00% | 8,282 |
| 2022-08-01 | 2022-07-28 | 6.440 | 1,377 | +0 | 0.00% | 8,868 |
| 2022-07-29 | 2022-07-27 | 6.560 | 1,377 | +0 | 0.00% | 9,033 |
| 2022-07-28 | 2022-07-26 | 6.505 | 1,377 | +0 | 0.00% | 8,958 |
| 2022-07-27 | 2022-07-25 | 6.429 | 1,377 | +0 | 0.00% | 8,853 |
| 2022-07-26 | 2022-07-22 | 6.538 | 1,377 | +0 | 0.00% | 9,003 |
| 2022-07-25 | 2022-07-21 | 6.385 | 1,377 | +0 | 0.00% | 8,793 |
| 2022-07-22 | 2022-07-20 | 6.669 | 1,377 | +0 | 0.00% | 9,183 |
| 2022-07-21 | 2022-07-19 | 6.538 | 1,377 | +0 | 0.00% | 9,003 |
| 2022-07-20 | 2022-07-18 | 6.821 | 1,377 | +0 | 0.00% | 9,393 |
| 2022-07-19 | 2022-07-15 | 6.418 | 1,377 | +0 | 0.00% | 8,838 |
| 2022-07-18 | 2022-07-14 | 6.505 | 1,377 | -8,718 | 0.00% | 8,958 |
| 2022-07-15 | 2022-07-13 | 7.627 | 10,095 | +8,260 | 0.00% | 77,000 |
| 2022-07-14 | 2022-07-12 | 5.840 | 1,835 | 0.00% | 10,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy