History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.640 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.350 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.070 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.250 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.590 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.610 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.610 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.440 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.300 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.170 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.890 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.125 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.198 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.188 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.302 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.292 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.292 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.292 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.281 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.229 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.281 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.271 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.344 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.271 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.208 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.208 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.302 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.302 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.302 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.229 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.229 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.167 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.167 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.281 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.302 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.313 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.313 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.438 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.438 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.438 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.438 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.333 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.333 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.427 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.427 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.417 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.354 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.365 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.385 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.417 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.427 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.385 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.385 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.385 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.396 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.385 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.302 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.208 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.917 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.438 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.479 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.479 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.479 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.906 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.396 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.396 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.396 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.677 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.677 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.708 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.604 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.479 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.792 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.688 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.688 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.594 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.708 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.813 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.813 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.813 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.833 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.875 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.156 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.167 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.417 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.271 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.427 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.448 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.479 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.552 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.542 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.125 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.927 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.917 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.958 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.708 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.656 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.021 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.531 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.542 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.906 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.062 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.156 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.375 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.583 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.552 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.667 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.646 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.573 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.729 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.615 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.615 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.615 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.625 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.417 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.198 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.125 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.104 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.844 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.844 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.844 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.844 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.844 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.823 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.781 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.740 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.688 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.625 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.458 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.810 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.736 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.736 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.789 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.682 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.555 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.789 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.895 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.895 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.895 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.810 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.810 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.821 | 0 | -7,518 | ||
| 2024-10-25 | 2024-10-23 | 4.533 | 7,518 | -939 | 0.00% | 34,082 |
| 2024-10-07 | 2024-10-03 | 4.938 | 8,457 | -940 | 0.00% | 41,759 |
| 2024-10-04 | 2024-10-02 | 5.002 | 9,397 | -940 | 0.00% | 47,000 |
| 2024-10-03 | 2024-09-30 | 5.002 | 10,337 | -939 | 0.00% | 51,702 |
| 2024-09-02 | 2024-08-29 | 5.417 | 11,276 | -940 | 0.00% | 61,078 |
| 2024-08-28 | 2024-08-26 | 5.065 | 12,216 | -940 | 0.00% | 61,880 |
| 2024-08-20 | 2024-08-16 | 5.289 | 13,156 | -470 | 0.00% | 69,581 |
| 2024-08-13 | 2024-08-09 | 5.278 | 13,626 | -1,879 | 0.00% | 71,922 |
| 2024-08-09 | 2024-08-07 | 5.310 | 15,505 | -2,349 | 0.00% | 82,335 |
| 2024-08-08 | 2024-08-06 | 5.310 | 17,854 | -940 | 0.00% | 94,809 |
| 2024-08-02 | 2024-07-31 | 5.278 | 18,794 | -940 | 0.00% | 99,200 |
| 2024-07-29 | 2024-07-25 | 5.332 | 19,734 | -470 | 0.00% | 105,212 |
| 2024-07-25 | 2024-07-23 | 5.300 | 20,204 | -469 | 0.00% | 107,073 |
| 2024-07-24 | 2024-07-22 | 5.321 | 20,673 | -940 | 0.00% | 109,998 |
| 2024-07-23 | 2024-07-19 | 5.310 | 21,613 | -940 | 0.01% | 114,770 |
| 2024-07-19 | 2024-07-17 | 5.395 | 22,553 | -2,349 | 0.01% | 121,681 |
| 2024-07-18 | 2024-07-16 | 5.480 | 24,902 | -470 | 0.01% | 136,475 |
| 2024-06-28 | 2024-06-26 | 5.363 | 25,372 | -1,409 | 0.01% | 136,081 |
| 2024-06-24 | 2024-06-20 | 5.452 | 26,781 | +384 | 0.01% | 146,019 |
| 2024-01-16 | 2024-01-12 | 6.089 | 26,397 | -463 | 0.01% | 160,741 |
| 2024-01-03 | 2023-12-29 | 5.992 | 26,860 | -2,779 | 0.01% | 160,950 |
| 2024-01-02 | 2023-12-28 | 5.625 | 29,639 | +12,967 | 0.01% | 166,722 |
| 2023-12-29 | 2023-12-27 | 5.690 | 16,672 | +7,410 | 0.00% | 94,862 |
| 2023-12-28 | 2023-12-22 | 5.452 | 9,262 | +6,946 | 0.00% | 50,500 |
| 2023-12-22 | 2023-12-20 | 4.956 | 2,316 | -6,946 | 0.00% | 11,477 |
| 2023-12-21 | 2023-12-19 | 4.589 | 9,262 | +5,557 | 0.00% | 42,500 |
| 2023-08-09 | 2023-08-07 | 5.431 | 3,705 | -1,852 | 0.00% | 20,121 |
| 2023-07-26 | 2023-07-24 | 5.506 | 5,557 | -463 | 0.00% | 30,599 |
| 2023-06-21 | 2023-06-19 | 4.740 | 6,020 | +55 | 0.00% | 28,534 |
| 2023-05-08 | 2023-05-04 | 5.426 | 5,965 | +917 | 0.00% | 32,369 |
| 2023-03-07 | 2023-03-03 | 5.165 | 5,048 | -917 | 0.00% | 26,072 |
| 2023-01-20 | 2023-01-18 | 5.339 | 5,965 | -459 | 0.00% | 31,849 |
| 2023-01-18 | 2023-01-16 | 5.230 | 6,424 | +918 | 0.00% | 33,599 |
| 2023-01-03 | 2022-12-29 | 5.819 | 5,506 | -918 | 0.00% | 32,038 |
| 2022-12-23 | 2022-12-21 | 6.004 | 6,424 | -1,836 | 0.00% | 38,569 |
| 2022-12-22 | 2022-12-20 | 5.721 | 8,260 | -917 | 0.00% | 47,252 |
| 2022-12-21 | 2022-12-19 | 5.982 | 9,177 | +459 | 0.00% | 54,898 |
| 2022-12-19 | 2022-12-15 | 5.230 | 8,718 | +4,129 | 0.00% | 45,598 |
| 2022-12-16 | 2022-12-14 | 5.165 | 4,589 | -459 | 0.00% | 23,702 |
| 2022-12-15 | 2022-12-13 | 5.100 | 5,048 | +2,754 | 0.00% | 25,742 |
| 2022-12-13 | 2022-12-09 | 4.827 | 2,294 | -459 | 0.00% | 11,073 |
| 2022-12-07 | 2022-12-05 | 4.304 | 2,753 | -918 | 0.00% | 11,849 |
| 2022-10-28 | 2022-10-26 | 3.868 | 3,671 | -918 | 0.00% | 14,200 |
| 2022-09-28 | 2022-09-26 | 4.010 | 4,589 | -459 | 0.00% | 18,401 |
| 2022-09-23 | 2022-09-21 | 3.378 | 5,048 | -458 | 0.00% | 17,052 |
| 2022-09-19 | 2022-09-15 | 3.073 | 5,506 | +917 | 0.00% | 16,919 |
| 2022-09-13 | 2022-09-08 | 3.269 | 4,589 | +459 | 0.00% | 15,001 |
| 2022-09-09 | 2022-09-07 | 3.378 | 4,130 | -459 | 0.00% | 13,951 |
| 2022-09-08 | 2022-09-06 | 3.596 | 4,589 | +459 | 0.00% | 16,501 |
| 2022-09-02 | 2022-08-31 | 3.988 | 4,130 | +4,130 | 0.00% | 16,471 |
| 2022-08-26 | 2022-08-24 | 4.903 | 0 | -459 | ||
| 2022-08-18 | 2022-08-16 | 5.285 | 459 | -459 | 0.00% | 2,426 |
| 2022-08-12 | 2022-08-10 | 5.753 | 918 | +459 | 0.00% | 5,282 |
| 2022-08-11 | 2022-08-09 | 5.928 | 459 | -1,835 | 0.00% | 2,721 |
| 2022-08-08 | 2022-08-04 | 5.840 | 2,294 | +2,294 | 0.00% | 13,398 |
| 2022-08-03 | 2022-08-01 | 5.840 | 0 | -459 | ||
| 2022-07-27 | 2022-07-25 | 6.429 | 459 | +459 | 0.00% | 2,951 |
| 2022-07-22 | 2022-07-20 | 6.669 | 0 | -459 | ||
| 2022-07-21 | 2022-07-19 | 6.538 | 459 | -6,424 | 0.00% | 3,001 |
| 2022-07-20 | 2022-07-18 | 6.821 | 6,883 | +6,883 | 0.00% | 46,950 |
| 2022-07-14 | 2022-07-12 | 5.840 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy