History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 11 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.680 | 11 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.720 | 11 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.700 | 11 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.680 | 11 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.680 | 11 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.680 | 11 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.700 | 11 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.690 | 11 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.700 | 11 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.700 | 11 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.710 | 11 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.740 | 11 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.700 | 11 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.740 | 11 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.740 | 11 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.740 | 11 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.750 | 11 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.710 | 11 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.750 | 11 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.750 | 11 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.750 | 11 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.750 | 11 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.750 | 11 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.750 | 11 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.750 | 11 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.740 | 11 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.690 | 11 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.670 | 11 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.700 | 11 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.700 | 11 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.790 | 11 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.790 | 11 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.960 | 11 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.930 | 11 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 1.020 | 11 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.620 | 11 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.620 | 11 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.620 | 11 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.590 | 11 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.620 | 11 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.620 | 11 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.630 | 11 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.560 | 11 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.560 | 11 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.590 | 11 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.630 | 11 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.640 | 11 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.640 | 11 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.640 | 11 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.640 | 11 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.640 | 11 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.630 | 11 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.630 | 11 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.650 | 11 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.650 | 11 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.620 | 11 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.550 | 11 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.570 | 11 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.570 | 11 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.540 | 11 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.560 | 11 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.560 | 11 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.550 | 11 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.560 | 11 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.540 | 11 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.550 | 11 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.540 | 11 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.540 | 11 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.530 | 11 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.540 | 11 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.550 | 11 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.540 | 11 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.620 | 11 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.590 | 11 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.485 | 11 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.480 | 11 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.490 | 11 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.490 | 11 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.490 | 11 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.490 | 11 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.485 | 11 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.490 | 11 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.490 | 11 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.485 | 11 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.485 | 11 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.480 | 11 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.485 | 11 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.470 | 11 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.475 | 11 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.530 | 11 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.530 | 11 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.530 | 11 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.530 | 11 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.510 | 11 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.510 | 11 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.530 | 11 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.510 | 11 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.490 | 11 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.490 | 11 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.490 | 11 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.490 | 11 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.480 | 11 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.485 | 11 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.520 | 11 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.520 | 11 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.520 | 11 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.520 | 11 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.530 | 11 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.520 | 11 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.520 | 11 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.510 | 11 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.530 | 11 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.530 | 11 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.530 | 11 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.530 | 11 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.530 | 11 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.540 | 11 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.530 | 11 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.490 | 11 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.510 | 11 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.510 | 11 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.490 | 11 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.510 | 11 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.465 | 11 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.470 | 11 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.510 | 11 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.510 | 11 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.480 | 11 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 0.490 | 11 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.440 | 11 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 0.490 | 11 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 0.520 | 11 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.530 | 11 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.530 | 11 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.520 | 11 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.520 | 11 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.510 | 11 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.510 | 11 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.510 | 11 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.520 | 11 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.495 | 11 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.470 | 11 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.480 | 11 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.470 | 11 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.490 | 11 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.490 | 11 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.480 | 11 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.480 | 11 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.510 | 11 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.530 | 11 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.550 | 11 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.540 | 11 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.550 | 11 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.550 | 11 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.550 | 11 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.560 | 11 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.560 | 11 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.550 | 11 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 0.570 | 11 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.570 | 11 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.560 | 11 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.570 | 11 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 0.570 | 11 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.540 | 11 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.550 | 11 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.570 | 11 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 0.590 | 11 | +0 | 0.00% | 6 |
| 2024-10-29 | 2024-10-25 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.610 | 11 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.620 | 11 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.630 | 11 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.640 | 11 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.590 | 11 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.590 | 11 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.590 | 11 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 0.590 | 11 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.620 | 11 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 0.730 | 11 | +0 | 0.00% | 8 |
| 2024-10-08 | 2024-10-04 | 0.640 | 11 | +0 | 0.00% | 7 |
| 2024-10-07 | 2024-10-03 | 0.620 | 11 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 0.620 | 11 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.640 | 11 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.590 | 11 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.620 | 11 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.640 | 11 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.610 | 11 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.560 | 11 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.590 | 11 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.620 | 11 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.620 | 11 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 0.610 | 11 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 0.610 | 11 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 0.620 | 11 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 0.630 | 11 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 0.640 | 11 | +0 | 0.00% | 7 |
| 2024-09-02 | 2024-08-29 | 0.630 | 11 | +0 | 0.00% | 7 |
| 2024-08-30 | 2024-08-28 | 0.630 | 11 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 0.630 | 11 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.630 | 11 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.620 | 11 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 0.650 | 11 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.680 | 11 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.680 | 11 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.680 | 11 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 0.680 | 11 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 0.680 | 11 | +0 | 0.00% | 7 |
| 2024-08-16 | 2024-08-14 | 0.650 | 11 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.650 | 11 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.700 | 11 | +0 | 0.00% | 8 |
| 2024-08-13 | 2024-08-09 | 0.680 | 11 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.670 | 11 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.650 | 11 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.700 | 11 | +0 | 0.00% | 8 |
| 2024-08-07 | 2024-08-05 | 0.670 | 11 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.690 | 11 | +0 | 0.00% | 8 |
| 2024-08-05 | 2024-08-01 | 0.710 | 11 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.710 | 11 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.680 | 11 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.660 | 11 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 0.670 | 11 | +0 | 0.00% | 7 |
| 2024-07-29 | 2024-07-25 | 0.660 | 11 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.690 | 11 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 0.690 | 11 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.690 | 11 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 0.690 | 11 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.690 | 11 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 0.650 | 11 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 0.700 | 11 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.690 | 11 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.700 | 11 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.730 | 11 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.730 | 11 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 0.760 | 11 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.740 | 11 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.760 | 11 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 0.780 | 11 | +0 | 0.00% | 9 |
| 2024-07-05 | 2024-07-03 | 0.810 | 11 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 0.790 | 11 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 0.810 | 11 | +0 | 0.00% | 9 |
| 2024-07-02 | 2024-06-27 | 0.810 | 11 | +0 | 0.00% | 9 |
| 2024-06-28 | 2024-06-26 | 0.850 | 11 | +0 | 0.00% | 9 |
| 2024-06-27 | 2024-06-25 | 0.730 | 11 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.610 | 11 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 0.620 | 11 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 0.650 | 11 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.660 | 11 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.680 | 11 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.700 | 11 | +0 | 0.00% | 8 |
| 2024-06-17 | 2024-06-13 | 0.760 | 11 | +0 | 0.00% | 8 |
| 2024-06-14 | 2024-06-12 | 0.560 | 11 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 0.500 | 11 | +0 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 0.530 | 11 | +0 | 0.00% | 6 |
| 2024-06-11 | 2024-06-06 | 0.530 | 11 | +0 | 0.00% | 6 |
| 2024-06-07 | 2024-06-05 | 0.550 | 11 | +0 | 0.00% | 6 |
| 2024-06-06 | 2024-06-04 | 0.570 | 11 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 0.590 | 11 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 0.650 | 11 | +0 | 0.00% | 7 |
| 2024-05-31 | 2024-05-29 | 0.670 | 11 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.680 | 11 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.670 | 11 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.670 | 11 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 0.660 | 11 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.660 | 11 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.670 | 11 | +0 | 0.00% | 7 |
| 2024-05-22 | 2024-05-20 | 0.720 | 11 | +0 | 0.00% | 8 |
| 2024-05-21 | 2024-05-17 | 0.690 | 11 | +0 | 0.00% | 8 |
| 2024-05-20 | 2024-05-16 | 0.720 | 11 | +0 | 0.00% | 8 |
| 2024-05-17 | 2024-05-14 | 0.710 | 11 | +0 | 0.00% | 8 |
| 2024-05-16 | 2024-05-13 | 0.760 | 11 | +0 | 0.00% | 8 |
| 2024-05-14 | 2024-05-10 | 0.670 | 11 | +0 | 0.00% | 7 |
| 2024-05-13 | 2024-05-09 | 0.800 | 11 | +0 | 0.00% | 9 |
| 2024-05-10 | 2024-05-08 | 0.850 | 11 | +0 | 0.00% | 9 |
| 2024-05-09 | 2024-05-07 | 0.840 | 11 | +0 | 0.00% | 9 |
| 2024-05-08 | 2024-05-06 | 0.900 | 11 | +0 | 0.00% | 10 |
| 2024-05-07 | 2024-05-03 | 0.880 | 11 | +0 | 0.00% | 10 |
| 2024-05-06 | 2024-05-02 | 0.880 | 11 | +0 | 0.00% | 10 |
| 2024-05-03 | 2024-04-30 | 0.950 | 11 | +0 | 0.00% | 10 |
| 2024-05-02 | 2024-04-29 | 0.920 | 11 | +0 | 0.00% | 10 |
| 2024-04-30 | 2024-04-26 | 0.920 | 11 | +0 | 0.00% | 10 |
| 2024-04-29 | 2024-04-25 | 0.980 | 11 | +0 | 0.00% | 11 |
| 2024-04-26 | 2024-04-24 | 0.980 | 11 | +0 | 0.00% | 11 |
| 2024-04-25 | 2024-04-23 | 0.750 | 11 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 0.780 | 11 | +0 | 0.00% | 9 |
| 2024-04-23 | 2024-04-19 | 0.800 | 11 | +0 | 0.00% | 9 |
| 2024-04-22 | 2024-04-18 | 0.840 | 11 | +0 | 0.00% | 9 |
| 2024-04-19 | 2024-04-17 | 0.950 | 11 | +0 | 0.00% | 10 |
| 2024-04-18 | 2024-04-16 | 0.950 | 11 | +0 | 0.00% | 10 |
| 2024-04-17 | 2024-04-15 | 1.000 | 11 | +0 | 0.00% | 11 |
| 2024-04-16 | 2024-04-12 | 1.180 | 11 | +0 | 0.00% | 13 |
| 2024-04-15 | 2024-04-11 | 1.120 | 11 | +0 | 0.00% | 12 |
| 2024-04-12 | 2024-04-10 | 1.220 | 11 | +0 | 0.00% | 13 |
| 2024-04-11 | 2024-04-09 | 1.160 | 11 | +0 | 0.00% | 13 |
| 2024-04-10 | 2024-04-08 | 1.220 | 11 | +0 | 0.00% | 13 |
| 2024-04-09 | 2024-04-05 | 1.220 | 11 | +0 | 0.00% | 13 |
| 2024-04-08 | 2024-04-03 | 1.220 | 11 | +0 | 0.00% | 13 |
| 2024-04-05 | 2024-04-02 | 1.290 | 11 | +0 | 0.00% | 14 |
| 2024-04-03 | 2024-03-28 | 1.180 | 11 | +0 | 0.00% | 13 |
| 2024-04-02 | 2024-03-27 | 1.180 | 11 | +0 | 0.00% | 13 |
| 2024-03-28 | 2024-03-26 | 1.180 | 11 | +0 | 0.00% | 13 |
| 2024-03-27 | 2024-03-25 | 1.180 | 11 | +0 | 0.00% | 13 |
| 2024-03-26 | 2024-03-22 | 1.220 | 11 | +0 | 0.00% | 13 |
| 2024-03-25 | 2024-03-21 | 1.240 | 11 | +0 | 0.00% | 14 |
| 2024-03-22 | 2024-03-20 | 1.200 | 11 | +0 | 0.00% | 13 |
| 2024-03-21 | 2024-03-19 | 1.240 | 11 | +0 | 0.00% | 14 |
| 2024-03-20 | 2024-03-18 | 1.260 | 11 | +0 | 0.00% | 14 |
| 2024-03-19 | 2024-03-15 | 1.230 | 11 | +0 | 0.00% | 14 |
| 2024-03-18 | 2024-03-14 | 1.240 | 11 | +0 | 0.00% | 14 |
| 2024-03-15 | 2024-03-13 | 1.230 | 11 | +0 | 0.00% | 14 |
| 2024-03-14 | 2024-03-12 | 1.230 | 11 | +0 | 0.00% | 14 |
| 2024-03-13 | 2024-03-11 | 1.230 | 11 | +0 | 0.00% | 14 |
| 2024-03-12 | 2024-03-08 | 1.170 | 11 | +0 | 0.00% | 13 |
| 2024-03-11 | 2024-03-07 | 1.180 | 11 | +0 | 0.00% | 13 |
| 2024-03-08 | 2024-03-06 | 1.170 | 11 | +0 | 0.00% | 13 |
| 2024-03-07 | 2024-03-05 | 1.180 | 11 | +0 | 0.00% | 13 |
| 2024-03-06 | 2024-03-04 | 1.170 | 11 | +0 | 0.00% | 13 |
| 2024-03-05 | 2024-03-01 | 1.160 | 11 | +0 | 0.00% | 13 |
| 2024-03-04 | 2024-02-29 | 1.220 | 11 | +0 | 0.00% | 13 |
| 2024-03-01 | 2024-02-28 | 1.210 | 11 | +0 | 0.00% | 13 |
| 2024-02-29 | 2024-02-27 | 1.180 | 11 | +0 | 0.00% | 13 |
| 2024-02-28 | 2024-02-26 | 1.200 | 11 | +0 | 0.00% | 13 |
| 2024-02-27 | 2024-02-23 | 1.150 | 11 | +0 | 0.00% | 13 |
| 2024-02-26 | 2024-02-22 | 1.230 | 11 | +0 | 0.00% | 14 |
| 2024-02-23 | 2024-02-21 | 1.240 | 11 | +0 | 0.00% | 14 |
| 2024-02-22 | 2024-02-20 | 1.220 | 11 | +0 | 0.00% | 13 |
| 2024-02-21 | 2024-02-19 | 1.150 | 11 | +0 | 0.00% | 13 |
| 2024-02-20 | 2024-02-16 | 1.360 | 11 | +0 | 0.00% | 15 |
| 2024-02-19 | 2024-02-15 | 1.460 | 11 | -1,120 | 0.00% | 16 |
| 2021-12-09 | 2021-12-07 | 0.290 | 1,131 | -354 | 0.00% | 328 |
| 2021-07-28 | 2021-07-26 | 0.400 | 1,485 | -1 | 0.00% | 594 |
| 2020-06-19 | 2020-06-17 | 0.990 | 1,486 | -2,100 | 0.00% | 1,471 |
| 2018-06-22 | 2018-06-20 | 2.920 | 3,586 | -200 | 0.00% | 10,471 |
| 2015-12-21 | 2015-12-17 | 5.640 | 3,786 | -354 | 0.00% | 21,353 |
| 2015-06-05 | 2015-06-03 | 9.520 | 4,140 | -5,000 | 0.01% | 39,413 |
| 2015-06-02 | 2015-05-29 | 9.640 | 9,140 | -5,000 | 0.01% | 88,110 |
| 2015-06-01 | 2015-05-28 | 9.200 | 14,140 | +5,000 | 0.02% | 130,088 |
| 2015-05-26 | 2015-05-21 | 9.120 | 9,140 | +5,000 | 0.01% | 83,357 |
| 2013-01-31 | 2013-01-29 | 7.920 | 4,140 | +1,331 | 0.01% | 32,789 |
| 2012-12-27 | 2012-12-20 | 10.126 | 2,809 | -519 | 0.01% | 28,444 |
| 2011-11-10 | 2011-11-08 | 17.485 | 3,328 | -13 | 0.01% | 58,191 |
| 2011-08-18 | 2011-08-16 | 14.123 | 3,341 | -24 | 0.01% | 47,184 |
| 2010-12-29 | 2010-12-24 | 31.608 | 3,365 | +952 | 0.01% | 106,361 |
| 2010-09-28 | 2010-09-24 | 46.740 | 2,413 | +1,784 | 0.00% | 112,783 |
| 2010-08-23 | 2010-08-19 | 42.587 | 629 | -2 | 0.00% | 26,787 |
| 2010-05-07 | 2010-05-05 | 46.611 | 631 | +8 | 0.00% | 29,411 |
| 2010-04-23 | 2010-04-21 | 48.354 | 623 | -8 | 0.00% | 30,124 |
| 2010-04-16 | 2010-04-14 | 49.679 | 631 | -1,208 | 0.00% | 31,347 |
| 2010-04-15 | 2010-04-13 | 46.367 | 1,839 | +1,208 | 0.00% | 85,268 |
| 2010-04-08 | 2010-04-01 | 43.717 | 631 | -604 | 0.00% | 27,585 |
| 2010-03-24 | 2010-03-22 | 41.730 | 1,235 | +604 | 0.00% | 51,536 |
| 2010-01-28 | 2010-01-26 | 40.168 | 631 | -4 | 0.00% | 25,346 |
| 2009-12-23 | 2009-12-21 | 51.362 | 635 | -607 | 0.00% | 32,615 |
| 2009-11-25 | 2009-11-23 | 49.716 | 1,242 | -972 | 0.00% | 61,747 |
| 2009-11-11 | 2009-11-09 | 50.374 | 2,214 | +608 | 0.01% | 111,528 |
| 2009-10-05 | 2009-09-30 | 53.337 | 1,606 | -365 | 0.01% | 85,660 |
| 2009-09-29 | 2009-09-25 | 53.996 | 1,971 | -607 | 0.01% | 106,425 |
| 2009-09-01 | 2009-08-28 | 44.448 | 2,578 | -608 | 0.01% | 114,586 |
| 2009-08-31 | 2009-08-27 | 44.777 | 3,186 | +608 | 0.02% | 142,659 |
| 2009-08-14 | 2009-08-12 | 47.411 | 2,578 | -608 | 0.01% | 122,225 |
| 2009-07-22 | 2009-07-20 | 49.716 | 3,186 | +972 | 0.02% | 158,394 |
| 2009-06-11 | 2009-06-09 | 54.325 | 2,214 | +608 | 0.01% | 120,275 |
| 2009-06-04 | 2009-06-02 | 55.313 | 1,606 | -608 | 0.01% | 88,832 |
| 2009-06-02 | 2009-05-29 | 53.996 | 2,214 | +608 | 0.01% | 119,546 |
| 2009-05-27 | 2009-05-25 | 53.337 | 1,606 | +607 | 0.01% | 85,660 |
| 2009-05-11 | 2009-05-07 | 46.094 | 999 | -2,794 | 0.01% | 46,048 |
| 2009-04-23 | 2009-04-21 | 35.558 | 3,793 | -851 | 0.02% | 134,872 |
| 2009-04-15 | 2009-04-09 | 33.912 | 4,644 | -2,430 | 0.03% | 157,487 |
| 2009-04-14 | 2009-04-08 | 33.253 | 7,074 | +2,430 | 0.04% | 235,235 |
| 2009-04-07 | 2009-04-03 | 36.217 | 4,644 | -2,430 | 0.03% | 168,190 |
| 2009-03-31 | 2009-03-27 | 36.875 | 7,074 | +1,215 | 0.04% | 260,854 |
| 2009-03-30 | 2009-03-26 | 37.863 | 5,859 | +1,823 | 0.04% | 221,838 |
| 2009-03-27 | 2009-03-25 | 37.863 | 4,036 | +607 | 0.03% | 152,814 |
| 2009-03-26 | 2009-03-24 | 38.851 | 3,429 | -1,215 | 0.02% | 133,218 |
| 2009-03-25 | 2009-03-23 | 38.192 | 4,644 | +2,430 | 0.03% | 177,364 |
| 2009-03-24 | 2009-03-20 | 38.192 | 2,214 | +608 | 0.01% | 84,557 |
| 2009-03-20 | 2009-03-18 | 37.534 | 1,606 | +607 | 0.01% | 60,279 |
| 2009-02-12 | 2009-02-10 | 48.069 | 999 | +364 | 0.01% | 48,021 |
| 2009-02-02 | 2009-01-29 | 18.767 | 635 | -3,037 | 0.00% | 11,917 |
| 2009-01-29 | 2009-01-22 | 15.474 | 3,672 | +3,037 | 0.03% | 56,822 |
| 2008-12-19 | 2008-12-17 | 16.462 | 635 | -3,037 | 0.00% | 10,453 |
| 2008-12-18 | 2008-12-16 | 14.487 | 3,672 | +3,037 | 0.03% | 53,195 |
| 2008-10-23 | 2008-10-21 | 14.157 | 635 | -1,093 | 0.00% | 8,990 |
| 2008-10-22 | 2008-10-20 | 13.993 | 1,728 | +1,093 | 0.01% | 24,180 |
| 2008-10-17 | 2008-10-15 | 19.425 | 635 | -607 | 0.00% | 12,335 |
| 2008-10-14 | 2008-10-10 | 9.713 | 1,242 | -1,215 | 0.01% | 12,063 |
| 2008-10-13 | 2008-10-09 | 11.523 | 2,457 | +1,215 | 0.02% | 28,313 |
| 2008-10-09 | 2008-10-06 | 20.742 | 1,242 | +364 | 0.01% | 25,762 |
| 2008-10-08 | 2008-10-03 | 31.278 | 878 | -121 | 0.01% | 27,462 |
| 2008-10-03 | 2008-09-30 | 999 | +899 | 0.01% | ||
| 2008-09-30 | 2008-09-26 | 100 | -899 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 999 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy