History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 84,706 | +0 | 0.03% | 57,600 |
| 2025-10-13 | 2025-10-09 | 0.680 | 84,706 | +0 | 0.03% | 57,600 |
| 2025-10-10 | 2025-10-08 | 0.720 | 84,706 | +0 | 0.03% | 60,988 |
| 2025-10-09 | 2025-10-06 | 0.700 | 84,706 | +0 | 0.03% | 59,294 |
| 2025-10-08 | 2025-10-03 | 0.680 | 84,706 | +0 | 0.03% | 57,600 |
| 2025-10-06 | 2025-10-02 | 0.680 | 84,706 | +0 | 0.03% | 57,600 |
| 2025-10-03 | 2025-09-30 | 0.680 | 84,706 | +0 | 0.03% | 57,600 |
| 2025-10-02 | 2025-09-29 | 0.700 | 84,706 | +0 | 0.03% | 59,294 |
| 2025-09-30 | 2025-09-26 | 0.690 | 84,706 | +0 | 0.03% | 58,447 |
| 2025-09-29 | 2025-09-25 | 0.700 | 84,706 | +0 | 0.03% | 59,294 |
| 2025-09-26 | 2025-09-24 | 0.700 | 84,706 | +0 | 0.03% | 59,294 |
| 2025-09-25 | 2025-09-23 | 0.710 | 84,706 | +0 | 0.03% | 60,141 |
| 2025-09-24 | 2025-09-22 | 0.740 | 84,706 | +0 | 0.03% | 62,682 |
| 2025-09-23 | 2025-09-19 | 0.700 | 84,706 | +0 | 0.03% | 59,294 |
| 2025-09-22 | 2025-09-18 | 0.740 | 84,706 | +0 | 0.03% | 62,682 |
| 2025-09-19 | 2025-09-17 | 0.740 | 84,706 | +0 | 0.03% | 62,682 |
| 2025-09-18 | 2025-09-16 | 0.740 | 84,706 | +0 | 0.03% | 62,682 |
| 2025-09-17 | 2025-09-15 | 0.750 | 84,706 | +0 | 0.03% | 63,530 |
| 2025-09-16 | 2025-09-12 | 0.710 | 84,706 | +0 | 0.03% | 60,141 |
| 2025-09-15 | 2025-09-11 | 0.750 | 84,706 | +0 | 0.03% | 63,530 |
| 2025-09-12 | 2025-09-10 | 0.750 | 84,706 | +0 | 0.03% | 63,530 |
| 2025-09-11 | 2025-09-09 | 0.750 | 84,706 | +0 | 0.03% | 63,530 |
| 2025-09-10 | 2025-09-08 | 0.750 | 84,706 | +0 | 0.03% | 63,530 |
| 2025-09-09 | 2025-09-05 | 0.750 | 84,706 | +0 | 0.03% | 63,530 |
| 2025-09-08 | 2025-09-04 | 0.750 | 84,706 | +0 | 0.03% | 63,530 |
| 2025-09-05 | 2025-09-03 | 0.750 | 84,706 | +0 | 0.03% | 63,530 |
| 2025-09-04 | 2025-09-02 | 0.740 | 84,706 | +0 | 0.03% | 62,682 |
| 2025-09-03 | 2025-09-01 | 0.690 | 84,706 | +0 | 0.03% | 58,447 |
| 2025-09-02 | 2025-08-29 | 0.670 | 84,706 | +0 | 0.03% | 56,753 |
| 2025-09-01 | 2025-08-28 | 0.700 | 84,706 | +0 | 0.03% | 59,294 |
| 2025-08-29 | 2025-08-27 | 0.700 | 84,706 | +0 | 0.03% | 59,294 |
| 2025-08-28 | 2025-08-26 | 0.790 | 84,706 | +0 | 0.03% | 66,918 |
| 2025-08-27 | 2025-08-25 | 0.790 | 84,706 | +0 | 0.03% | 66,918 |
| 2025-08-26 | 2025-08-22 | 0.960 | 84,706 | +0 | 0.03% | 81,318 |
| 2025-08-25 | 2025-08-21 | 0.930 | 84,706 | +0 | 0.03% | 78,777 |
| 2025-08-22 | 2025-08-20 | 1.020 | 84,706 | +0 | 0.03% | 86,400 |
| 2025-08-21 | 2025-08-19 | 0.600 | 84,706 | +0 | 0.03% | 50,824 |
| 2025-08-20 | 2025-08-18 | 0.620 | 84,706 | +0 | 0.03% | 52,518 |
| 2025-08-19 | 2025-08-15 | 0.620 | 84,706 | +0 | 0.03% | 52,518 |
| 2025-08-18 | 2025-08-14 | 0.620 | 84,706 | +0 | 0.03% | 52,518 |
| 2025-08-15 | 2025-08-13 | 0.590 | 84,706 | +0 | 0.03% | 49,977 |
| 2025-08-14 | 2025-08-12 | 0.620 | 84,706 | +0 | 0.03% | 52,518 |
| 2025-08-13 | 2025-08-11 | 0.620 | 84,706 | +0 | 0.03% | 52,518 |
| 2025-08-12 | 2025-08-08 | 0.630 | 84,706 | +0 | 0.03% | 53,365 |
| 2025-08-11 | 2025-08-07 | 0.580 | 84,706 | +0 | 0.03% | 49,129 |
| 2025-08-08 | 2025-08-06 | 0.560 | 84,706 | +0 | 0.03% | 47,435 |
| 2025-08-07 | 2025-08-05 | 0.560 | 84,706 | +0 | 0.03% | 47,435 |
| 2025-08-06 | 2025-08-04 | 0.590 | 84,706 | +0 | 0.03% | 49,977 |
| 2025-08-05 | 2025-08-01 | 0.580 | 84,706 | +0 | 0.03% | 49,129 |
| 2025-08-04 | 2025-07-31 | 0.580 | 84,706 | +0 | 0.03% | 49,129 |
| 2025-08-01 | 2025-07-30 | 0.580 | 84,706 | +0 | 0.03% | 49,129 |
| 2025-07-31 | 2025-07-29 | 0.580 | 84,706 | +0 | 0.03% | 49,129 |
| 2025-07-30 | 2025-07-28 | 0.600 | 84,706 | +0 | 0.03% | 50,824 |
| 2025-07-29 | 2025-07-25 | 0.630 | 84,706 | +0 | 0.03% | 53,365 |
| 2025-07-28 | 2025-07-24 | 0.640 | 84,706 | +0 | 0.03% | 54,212 |
| 2025-07-25 | 2025-07-23 | 0.640 | 84,706 | +0 | 0.03% | 54,212 |
| 2025-07-24 | 2025-07-22 | 0.600 | 84,706 | +0 | 0.03% | 50,824 |
| 2025-07-23 | 2025-07-21 | 0.640 | 84,706 | +0 | 0.03% | 54,212 |
| 2025-07-22 | 2025-07-18 | 0.640 | 84,706 | +0 | 0.03% | 54,212 |
| 2025-07-21 | 2025-07-17 | 0.640 | 84,706 | +0 | 0.03% | 54,212 |
| 2025-07-18 | 2025-07-16 | 0.630 | 84,706 | +0 | 0.03% | 53,365 |
| 2025-07-17 | 2025-07-15 | 0.630 | 84,706 | +0 | 0.03% | 53,365 |
| 2025-07-16 | 2025-07-14 | 0.650 | 84,706 | +0 | 0.03% | 55,059 |
| 2025-07-15 | 2025-07-11 | 0.650 | 84,706 | +0 | 0.03% | 55,059 |
| 2025-07-14 | 2025-07-10 | 0.620 | 84,706 | +0 | 0.03% | 52,518 |
| 2025-07-11 | 2025-07-09 | 0.550 | 84,706 | +0 | 0.03% | 46,588 |
| 2025-07-10 | 2025-07-08 | 0.570 | 84,706 | +0 | 0.03% | 48,282 |
| 2025-07-09 | 2025-07-07 | 0.570 | 84,706 | +0 | 0.03% | 48,282 |
| 2025-07-08 | 2025-07-04 | 0.540 | 84,706 | +0 | 0.03% | 45,741 |
| 2025-07-07 | 2025-07-03 | 0.560 | 84,706 | +0 | 0.03% | 47,435 |
| 2025-07-04 | 2025-07-02 | 0.560 | 84,706 | +0 | 0.03% | 47,435 |
| 2025-07-03 | 2025-06-30 | 0.550 | 84,706 | +0 | 0.03% | 46,588 |
| 2025-07-02 | 2025-06-27 | 0.560 | 84,706 | +0 | 0.03% | 47,435 |
| 2025-06-30 | 2025-06-26 | 0.540 | 84,706 | +0 | 0.03% | 45,741 |
| 2025-06-27 | 2025-06-25 | 0.550 | 84,706 | +0 | 0.03% | 46,588 |
| 2025-06-26 | 2025-06-24 | 0.540 | 84,706 | +0 | 0.03% | 45,741 |
| 2025-06-25 | 2025-06-23 | 0.540 | 84,706 | +0 | 0.03% | 45,741 |
| 2025-06-24 | 2025-06-20 | 0.530 | 84,706 | +0 | 0.03% | 44,894 |
| 2025-06-23 | 2025-06-19 | 0.540 | 84,706 | +0 | 0.03% | 45,741 |
| 2025-06-20 | 2025-06-18 | 0.550 | 84,706 | +0 | 0.03% | 46,588 |
| 2025-06-19 | 2025-06-17 | 0.540 | 84,706 | +0 | 0.03% | 45,741 |
| 2025-06-18 | 2025-06-16 | 0.580 | 84,706 | +0 | 0.03% | 49,129 |
| 2025-06-17 | 2025-06-13 | 0.600 | 84,706 | +0 | 0.03% | 50,824 |
| 2025-06-16 | 2025-06-12 | 0.580 | 84,706 | +0 | 0.03% | 49,129 |
| 2025-06-13 | 2025-06-11 | 0.620 | 84,706 | +0 | 0.03% | 52,518 |
| 2025-06-12 | 2025-06-10 | 0.590 | 84,706 | +0 | 0.03% | 49,977 |
| 2025-06-11 | 2025-06-09 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-06-10 | 2025-06-06 | 0.485 | 84,706 | +0 | 0.03% | 41,082 |
| 2025-06-09 | 2025-06-05 | 0.480 | 84,706 | +0 | 0.03% | 40,659 |
| 2025-06-06 | 2025-06-04 | 0.490 | 84,706 | +0 | 0.03% | 41,506 |
| 2025-06-05 | 2025-06-03 | 0.490 | 84,706 | +0 | 0.03% | 41,506 |
| 2025-06-04 | 2025-06-02 | 0.490 | 84,706 | +0 | 0.03% | 41,506 |
| 2025-06-03 | 2025-05-30 | 0.490 | 84,706 | +0 | 0.03% | 41,506 |
| 2025-06-02 | 2025-05-29 | 0.485 | 84,706 | +0 | 0.03% | 41,082 |
| 2025-05-30 | 2025-05-28 | 0.490 | 84,706 | +0 | 0.03% | 41,506 |
| 2025-05-29 | 2025-05-27 | 0.490 | 84,706 | +0 | 0.03% | 41,506 |
| 2025-05-28 | 2025-05-26 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-05-27 | 2025-05-23 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-05-26 | 2025-05-22 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-05-23 | 2025-05-21 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-05-22 | 2025-05-20 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-05-21 | 2025-05-19 | 0.485 | 84,706 | +0 | 0.03% | 41,082 |
| 2025-05-20 | 2025-05-16 | 0.485 | 84,706 | +0 | 0.03% | 41,082 |
| 2025-05-19 | 2025-05-15 | 0.480 | 84,706 | +0 | 0.03% | 40,659 |
| 2025-05-16 | 2025-05-14 | 0.485 | 84,706 | +0 | 0.03% | 41,082 |
| 2025-05-15 | 2025-05-13 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-05-14 | 2025-05-12 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-05-13 | 2025-05-09 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-05-12 | 2025-05-08 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-05-09 | 2025-05-07 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-05-08 | 2025-05-06 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-05-07 | 2025-05-02 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-05-06 | 2025-04-30 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-05-02 | 2025-04-29 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-04-30 | 2025-04-28 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-04-29 | 2025-04-25 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-04-28 | 2025-04-24 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-04-25 | 2025-04-23 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-04-24 | 2025-04-22 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-04-23 | 2025-04-17 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-04-22 | 2025-04-16 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-04-17 | 2025-04-15 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-04-16 | 2025-04-14 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-04-15 | 2025-04-11 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-04-14 | 2025-04-10 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-04-11 | 2025-04-09 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-04-10 | 2025-04-08 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-04-09 | 2025-04-07 | 0.470 | 84,706 | +0 | 0.03% | 39,812 |
| 2025-04-08 | 2025-04-03 | 0.475 | 84,706 | +0 | 0.03% | 40,235 |
| 2025-04-07 | 2025-04-02 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-04-03 | 2025-04-01 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-04-02 | 2025-03-31 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-04-01 | 2025-03-28 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-03-31 | 2025-03-27 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-03-28 | 2025-03-26 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-03-27 | 2025-03-25 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-03-26 | 2025-03-24 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-03-25 | 2025-03-21 | 0.530 | 84,706 | +0 | 0.03% | 44,894 |
| 2025-03-24 | 2025-03-20 | 0.530 | 84,706 | +0 | 0.03% | 44,894 |
| 2025-03-21 | 2025-03-19 | 0.530 | 84,706 | +0 | 0.03% | 44,894 |
| 2025-03-20 | 2025-03-18 | 0.530 | 84,706 | +0 | 0.03% | 44,894 |
| 2025-03-19 | 2025-03-17 | 0.510 | 84,706 | +0 | 0.03% | 43,200 |
| 2025-03-18 | 2025-03-14 | 0.510 | 84,706 | +0 | 0.03% | 43,200 |
| 2025-03-17 | 2025-03-13 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-03-14 | 2025-03-12 | 0.530 | 84,706 | +0 | 0.03% | 44,894 |
| 2025-03-13 | 2025-03-11 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-03-12 | 2025-03-10 | 0.510 | 84,706 | +0 | 0.03% | 43,200 |
| 2025-03-11 | 2025-03-07 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-03-10 | 2025-03-06 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-03-07 | 2025-03-05 | 0.490 | 84,706 | +0 | 0.03% | 41,506 |
| 2025-03-06 | 2025-03-04 | 0.490 | 84,706 | +0 | 0.03% | 41,506 |
| 2025-03-05 | 2025-03-03 | 0.490 | 84,706 | +0 | 0.03% | 41,506 |
| 2025-03-04 | 2025-02-28 | 0.490 | 84,706 | +0 | 0.03% | 41,506 |
| 2025-03-03 | 2025-02-27 | 0.480 | 84,706 | +0 | 0.03% | 40,659 |
| 2025-02-28 | 2025-02-26 | 0.485 | 84,706 | +0 | 0.03% | 41,082 |
| 2025-02-27 | 2025-02-25 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-02-26 | 2025-02-24 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-02-25 | 2025-02-21 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-02-24 | 2025-02-20 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-02-21 | 2025-02-19 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-02-20 | 2025-02-18 | 0.520 | 84,706 | +0 | 0.03% | 44,047 |
| 2025-02-19 | 2025-02-17 | 0.520 | 84,706 | +0 | 0.03% | 44,047 |
| 2025-02-18 | 2025-02-14 | 0.520 | 84,706 | +0 | 0.03% | 44,047 |
| 2025-02-17 | 2025-02-13 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-02-14 | 2025-02-12 | 0.520 | 84,706 | +0 | 0.03% | 44,047 |
| 2025-02-13 | 2025-02-11 | 0.530 | 84,706 | +0 | 0.03% | 44,894 |
| 2025-02-12 | 2025-02-10 | 0.520 | 84,706 | +0 | 0.03% | 44,047 |
| 2025-02-11 | 2025-02-07 | 0.520 | 84,706 | +0 | 0.03% | 44,047 |
| 2025-02-10 | 2025-02-06 | 0.510 | 84,706 | +0 | 0.03% | 43,200 |
| 2025-02-07 | 2025-02-05 | 0.530 | 84,706 | +0 | 0.03% | 44,894 |
| 2025-02-06 | 2025-02-04 | 0.530 | 84,706 | +0 | 0.03% | 44,894 |
| 2025-02-05 | 2025-02-03 | 0.530 | 84,706 | +0 | 0.03% | 44,894 |
| 2025-02-04 | 2025-01-28 | 0.530 | 84,706 | +0 | 0.03% | 44,894 |
| 2025-02-03 | 2025-01-24 | 0.530 | 84,706 | +0 | 0.03% | 44,894 |
| 2025-01-27 | 2025-01-23 | 0.540 | 84,706 | +0 | 0.03% | 45,741 |
| 2025-01-24 | 2025-01-22 | 0.530 | 84,706 | +0 | 0.03% | 44,894 |
| 2025-01-23 | 2025-01-21 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-01-22 | 2025-01-20 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-01-21 | 2025-01-17 | 0.490 | 84,706 | +0 | 0.03% | 41,506 |
| 2025-01-20 | 2025-01-16 | 0.510 | 84,706 | +0 | 0.03% | 43,200 |
| 2025-01-17 | 2025-01-15 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-01-16 | 2025-01-14 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-01-15 | 2025-01-13 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-01-14 | 2025-01-10 | 0.510 | 84,706 | +0 | 0.03% | 43,200 |
| 2025-01-13 | 2025-01-09 | 0.490 | 84,706 | +0 | 0.03% | 41,506 |
| 2025-01-10 | 2025-01-08 | 0.510 | 84,706 | +0 | 0.03% | 43,200 |
| 2025-01-09 | 2025-01-07 | 0.465 | 84,706 | +0 | 0.03% | 39,388 |
| 2025-01-08 | 2025-01-06 | 0.470 | 84,706 | +0 | 0.03% | 39,812 |
| 2025-01-07 | 2025-01-03 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2025-01-06 | 2025-01-02 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2025-01-03 | 2024-12-31 | 0.510 | 84,706 | +0 | 0.03% | 43,200 |
| 2025-01-02 | 2024-12-27 | 0.510 | 84,706 | +0 | 0.03% | 43,200 |
| 2024-12-30 | 2024-12-24 | 0.480 | 84,706 | +0 | 0.03% | 40,659 |
| 2024-12-27 | 2024-12-20 | 0.490 | 84,706 | +0 | 0.03% | 41,506 |
| 2024-12-23 | 2024-12-19 | 0.440 | 84,706 | +0 | 0.03% | 37,271 |
| 2024-12-20 | 2024-12-18 | 0.490 | 84,706 | +0 | 0.03% | 41,506 |
| 2024-12-19 | 2024-12-17 | 0.520 | 84,706 | +0 | 0.03% | 44,047 |
| 2024-12-18 | 2024-12-16 | 0.530 | 84,706 | +0 | 0.03% | 44,894 |
| 2024-12-17 | 2024-12-13 | 0.530 | 84,706 | +0 | 0.03% | 44,894 |
| 2024-12-16 | 2024-12-12 | 0.520 | 84,706 | +0 | 0.03% | 44,047 |
| 2024-12-13 | 2024-12-11 | 0.520 | 84,706 | +0 | 0.03% | 44,047 |
| 2024-12-12 | 2024-12-10 | 0.510 | 84,706 | +0 | 0.03% | 43,200 |
| 2024-12-11 | 2024-12-09 | 0.510 | 84,706 | +0 | 0.03% | 43,200 |
| 2024-12-10 | 2024-12-06 | 0.510 | 84,706 | +0 | 0.03% | 43,200 |
| 2024-12-09 | 2024-12-05 | 0.520 | 84,706 | +0 | 0.03% | 44,047 |
| 2024-12-06 | 2024-12-04 | 0.495 | 84,706 | +0 | 0.03% | 41,929 |
| 2024-12-05 | 2024-12-03 | 0.470 | 84,706 | +0 | 0.03% | 39,812 |
| 2024-12-04 | 2024-12-02 | 0.480 | 84,706 | +0 | 0.03% | 40,659 |
| 2024-12-03 | 2024-11-29 | 0.470 | 84,706 | +0 | 0.03% | 39,812 |
| 2024-12-02 | 2024-11-28 | 0.490 | 84,706 | +0 | 0.03% | 41,506 |
| 2024-11-29 | 2024-11-27 | 0.490 | 84,706 | +0 | 0.03% | 41,506 |
| 2024-11-28 | 2024-11-26 | 0.480 | 84,706 | +0 | 0.03% | 40,659 |
| 2024-11-27 | 2024-11-25 | 0.480 | 84,706 | +0 | 0.03% | 40,659 |
| 2024-11-26 | 2024-11-22 | 0.510 | 84,706 | +0 | 0.03% | 43,200 |
| 2024-11-25 | 2024-11-21 | 0.530 | 84,706 | +0 | 0.03% | 44,894 |
| 2024-11-22 | 2024-11-20 | 0.550 | 84,706 | +0 | 0.03% | 46,588 |
| 2024-11-21 | 2024-11-19 | 0.540 | 84,706 | +0 | 0.03% | 45,741 |
| 2024-11-20 | 2024-11-18 | 0.550 | 84,706 | +0 | 0.03% | 46,588 |
| 2024-11-19 | 2024-11-15 | 0.550 | 84,706 | +0 | 0.03% | 46,588 |
| 2024-11-18 | 2024-11-14 | 0.550 | 84,706 | +0 | 0.03% | 46,588 |
| 2024-11-15 | 2024-11-13 | 0.560 | 84,706 | +0 | 0.03% | 47,435 |
| 2024-11-14 | 2024-11-12 | 0.560 | 84,706 | +0 | 0.03% | 47,435 |
| 2024-11-13 | 2024-11-11 | 0.550 | 84,706 | +0 | 0.03% | 46,588 |
| 2024-11-12 | 2024-11-08 | 0.570 | 84,706 | +0 | 0.03% | 48,282 |
| 2024-11-11 | 2024-11-07 | 0.570 | 84,706 | +0 | 0.03% | 48,282 |
| 2024-11-08 | 2024-11-06 | 0.560 | 84,706 | +0 | 0.03% | 47,435 |
| 2024-11-07 | 2024-11-05 | 0.570 | 84,706 | +0 | 0.03% | 48,282 |
| 2024-11-06 | 2024-11-04 | 0.570 | 84,706 | +0 | 0.03% | 48,282 |
| 2024-11-05 | 2024-11-01 | 0.540 | 84,706 | +0 | 0.03% | 45,741 |
| 2024-11-04 | 2024-10-31 | 0.550 | 84,706 | +0 | 0.03% | 46,588 |
| 2024-11-01 | 2024-10-30 | 0.570 | 84,706 | +0 | 0.03% | 48,282 |
| 2024-10-31 | 2024-10-29 | 0.580 | 84,706 | +0 | 0.03% | 49,129 |
| 2024-10-30 | 2024-10-28 | 0.590 | 84,706 | +0 | 0.03% | 49,977 |
| 2024-10-29 | 2024-10-25 | 0.600 | 84,706 | +0 | 0.03% | 50,824 |
| 2024-10-28 | 2024-10-24 | 0.600 | 84,706 | +0 | 0.03% | 50,824 |
| 2024-10-25 | 2024-10-23 | 0.610 | 84,706 | +0 | 0.03% | 51,671 |
| 2024-10-24 | 2024-10-22 | 0.620 | 84,706 | +0 | 0.03% | 52,518 |
| 2024-10-23 | 2024-10-21 | 0.600 | 84,706 | +0 | 0.03% | 50,824 |
| 2024-10-22 | 2024-10-18 | 0.630 | 84,706 | +0 | 0.03% | 53,365 |
| 2024-10-21 | 2024-10-17 | 0.640 | 84,706 | +0 | 0.03% | 54,212 |
| 2024-10-18 | 2024-10-16 | 0.590 | 84,706 | +0 | 0.03% | 49,977 |
| 2024-10-17 | 2024-10-15 | 0.590 | 84,706 | +0 | 0.03% | 49,977 |
| 2024-10-16 | 2024-10-14 | 0.590 | 84,706 | +0 | 0.03% | 49,977 |
| 2024-10-15 | 2024-10-10 | 0.600 | 84,706 | +0 | 0.03% | 50,824 |
| 2024-10-14 | 2024-10-09 | 0.590 | 84,706 | +0 | 0.03% | 49,977 |
| 2024-10-10 | 2024-10-08 | 0.620 | 84,706 | +0 | 0.03% | 52,518 |
| 2024-10-09 | 2024-10-07 | 0.730 | 84,706 | +0 | 0.03% | 61,835 |
| 2024-10-08 | 2024-10-04 | 0.640 | 84,706 | +0 | 0.03% | 54,212 |
| 2024-10-07 | 2024-10-03 | 0.620 | 84,706 | +0 | 0.03% | 52,518 |
| 2024-10-04 | 2024-10-02 | 0.620 | 84,706 | +0 | 0.03% | 52,518 |
| 2024-10-03 | 2024-09-30 | 0.640 | 84,706 | +0 | 0.03% | 54,212 |
| 2024-10-02 | 2024-09-27 | 0.590 | 84,706 | +0 | 0.03% | 49,977 |
| 2024-09-30 | 2024-09-26 | 0.620 | 84,706 | +0 | 0.03% | 52,518 |
| 2024-09-27 | 2024-09-25 | 0.640 | 84,706 | +0 | 0.03% | 54,212 |
| 2024-09-26 | 2024-09-24 | 0.610 | 84,706 | +0 | 0.03% | 51,671 |
| 2024-09-25 | 2024-09-23 | 0.600 | 84,706 | +0 | 0.03% | 50,824 |
| 2024-09-24 | 2024-09-20 | 0.580 | 84,706 | +0 | 0.03% | 49,129 |
| 2024-09-23 | 2024-09-19 | 0.600 | 84,706 | +0 | 0.03% | 50,824 |
| 2024-09-20 | 2024-09-17 | 0.580 | 84,706 | +0 | 0.03% | 49,129 |
| 2024-09-19 | 2024-09-16 | 0.580 | 84,706 | +0 | 0.03% | 49,129 |
| 2024-09-17 | 2024-09-13 | 0.580 | 84,706 | +0 | 0.03% | 49,129 |
| 2024-09-16 | 2024-09-12 | 0.560 | 84,706 | +0 | 0.03% | 47,435 |
| 2024-09-13 | 2024-09-11 | 0.590 | 84,706 | +0 | 0.03% | 49,977 |
| 2024-09-12 | 2024-09-10 | 0.620 | 84,706 | +0 | 0.03% | 52,518 |
| 2024-09-11 | 2024-09-09 | 0.620 | 84,706 | +0 | 0.03% | 52,518 |
| 2024-09-10 | 2024-09-05 | 0.610 | 84,706 | +0 | 0.03% | 51,671 |
| 2024-09-09 | 2024-09-04 | 0.610 | 84,706 | +0 | 0.03% | 51,671 |
| 2024-09-05 | 2024-09-03 | 0.620 | 84,706 | +0 | 0.03% | 52,518 |
| 2024-09-04 | 2024-09-02 | 0.630 | 84,706 | +0 | 0.03% | 53,365 |
| 2024-09-03 | 2024-08-30 | 0.640 | 84,706 | +0 | 0.03% | 54,212 |
| 2024-09-02 | 2024-08-29 | 0.630 | 84,706 | +0 | 0.03% | 53,365 |
| 2024-08-30 | 2024-08-28 | 0.630 | 84,706 | +0 | 0.03% | 53,365 |
| 2024-08-29 | 2024-08-27 | 0.630 | 84,706 | +0 | 0.03% | 53,365 |
| 2024-08-28 | 2024-08-26 | 0.630 | 84,706 | +0 | 0.03% | 53,365 |
| 2024-08-27 | 2024-08-23 | 0.620 | 84,706 | +0 | 0.03% | 52,518 |
| 2024-08-26 | 2024-08-22 | 0.650 | 84,706 | +0 | 0.03% | 55,059 |
| 2024-08-23 | 2024-08-21 | 0.680 | 84,706 | +0 | 0.03% | 57,600 |
| 2024-08-22 | 2024-08-20 | 0.680 | 84,706 | +0 | 0.03% | 57,600 |
| 2024-08-21 | 2024-08-19 | 0.680 | 84,706 | +0 | 0.03% | 57,600 |
| 2024-08-20 | 2024-08-16 | 0.680 | 84,706 | +0 | 0.03% | 57,600 |
| 2024-08-19 | 2024-08-15 | 0.680 | 84,706 | +0 | 0.03% | 57,600 |
| 2024-08-16 | 2024-08-14 | 0.650 | 84,706 | +0 | 0.03% | 55,059 |
| 2024-08-15 | 2024-08-13 | 0.650 | 84,706 | +0 | 0.03% | 55,059 |
| 2024-08-14 | 2024-08-12 | 0.700 | 84,706 | +0 | 0.03% | 59,294 |
| 2024-08-13 | 2024-08-09 | 0.680 | 84,706 | +0 | 0.03% | 57,600 |
| 2024-08-12 | 2024-08-08 | 0.670 | 84,706 | +0 | 0.03% | 56,753 |
| 2024-08-09 | 2024-08-07 | 0.650 | 84,706 | +0 | 0.03% | 55,059 |
| 2024-08-08 | 2024-08-06 | 0.700 | 84,706 | +0 | 0.03% | 59,294 |
| 2024-08-07 | 2024-08-05 | 0.670 | 84,706 | +0 | 0.03% | 56,753 |
| 2024-08-06 | 2024-08-02 | 0.690 | 84,706 | +0 | 0.03% | 58,447 |
| 2024-08-05 | 2024-08-01 | 0.710 | 84,706 | +0 | 0.03% | 60,141 |
| 2024-08-02 | 2024-07-31 | 0.710 | 84,706 | +0 | 0.03% | 60,141 |
| 2024-08-01 | 2024-07-30 | 0.680 | 84,706 | +0 | 0.03% | 57,600 |
| 2024-07-31 | 2024-07-29 | 0.660 | 84,706 | +0 | 0.03% | 55,906 |
| 2024-07-30 | 2024-07-26 | 0.670 | 84,706 | +0 | 0.03% | 56,753 |
| 2024-07-29 | 2024-07-25 | 0.660 | 84,706 | +0 | 0.03% | 55,906 |
| 2024-07-26 | 2024-07-24 | 0.690 | 84,706 | +0 | 0.03% | 58,447 |
| 2024-07-25 | 2024-07-23 | 0.690 | 84,706 | +0 | 0.03% | 58,447 |
| 2024-07-24 | 2024-07-22 | 0.690 | 84,706 | +0 | 0.03% | 58,447 |
| 2024-07-23 | 2024-07-19 | 0.690 | 84,706 | +0 | 0.03% | 58,447 |
| 2024-07-22 | 2024-07-18 | 0.690 | 84,706 | +0 | 0.03% | 58,447 |
| 2024-07-19 | 2024-07-17 | 0.650 | 84,706 | +0 | 0.03% | 55,059 |
| 2024-07-18 | 2024-07-16 | 0.700 | 84,706 | +0 | 0.03% | 59,294 |
| 2024-07-17 | 2024-07-15 | 0.690 | 84,706 | +0 | 0.03% | 58,447 |
| 2024-07-16 | 2024-07-12 | 0.700 | 84,706 | +0 | 0.03% | 59,294 |
| 2024-07-15 | 2024-07-11 | 0.730 | 84,706 | +0 | 0.03% | 61,835 |
| 2024-07-12 | 2024-07-10 | 0.730 | 84,706 | +0 | 0.03% | 61,835 |
| 2024-07-11 | 2024-07-09 | 0.760 | 84,706 | +0 | 0.03% | 64,377 |
| 2024-07-10 | 2024-07-08 | 0.740 | 84,706 | +0 | 0.03% | 62,682 |
| 2024-07-09 | 2024-07-05 | 0.760 | 84,706 | +0 | 0.03% | 64,377 |
| 2024-07-08 | 2024-07-04 | 0.780 | 84,706 | +0 | 0.03% | 66,071 |
| 2024-07-05 | 2024-07-03 | 0.810 | 84,706 | +0 | 0.03% | 68,612 |
| 2024-07-04 | 2024-07-02 | 0.790 | 84,706 | +0 | 0.03% | 66,918 |
| 2024-07-03 | 2024-06-28 | 0.810 | 84,706 | +0 | 0.03% | 68,612 |
| 2024-07-02 | 2024-06-27 | 0.810 | 84,706 | +0 | 0.03% | 68,612 |
| 2024-06-28 | 2024-06-26 | 0.850 | 84,706 | +0 | 0.03% | 72,000 |
| 2024-06-27 | 2024-06-25 | 0.730 | 84,706 | +0 | 0.03% | 61,835 |
| 2024-06-26 | 2024-06-24 | 0.610 | 84,706 | +0 | 0.03% | 51,671 |
| 2024-06-25 | 2024-06-21 | 0.600 | 84,706 | +0 | 0.03% | 50,824 |
| 2024-06-24 | 2024-06-20 | 0.620 | 84,706 | +0 | 0.03% | 52,518 |
| 2024-06-21 | 2024-06-19 | 0.650 | 84,706 | +0 | 0.03% | 55,059 |
| 2024-06-20 | 2024-06-18 | 0.660 | 84,706 | +0 | 0.03% | 55,906 |
| 2024-06-19 | 2024-06-17 | 0.680 | 84,706 | +0 | 0.03% | 57,600 |
| 2024-06-18 | 2024-06-14 | 0.700 | 84,706 | +0 | 0.03% | 59,294 |
| 2024-06-17 | 2024-06-13 | 0.760 | 84,706 | +0 | 0.03% | 64,377 |
| 2024-06-14 | 2024-06-12 | 0.560 | 84,706 | +0 | 0.03% | 47,435 |
| 2024-06-13 | 2024-06-11 | 0.500 | 84,706 | +0 | 0.03% | 42,353 |
| 2024-06-12 | 2024-06-07 | 0.530 | 84,706 | +0 | 0.03% | 44,894 |
| 2024-06-11 | 2024-06-06 | 0.530 | 84,706 | +0 | 0.03% | 44,894 |
| 2024-06-07 | 2024-06-05 | 0.550 | 84,706 | +0 | 0.03% | 46,588 |
| 2024-06-06 | 2024-06-04 | 0.570 | 84,706 | +0 | 0.03% | 48,282 |
| 2024-06-05 | 2024-06-03 | 0.580 | 84,706 | +0 | 0.03% | 49,129 |
| 2024-06-04 | 2024-05-31 | 0.590 | 84,706 | +0 | 0.03% | 49,977 |
| 2024-06-03 | 2024-05-30 | 0.650 | 84,706 | +0 | 0.03% | 55,059 |
| 2024-05-31 | 2024-05-29 | 0.670 | 84,706 | +0 | 0.03% | 56,753 |
| 2024-05-30 | 2024-05-28 | 0.680 | 84,706 | +0 | 0.03% | 57,600 |
| 2024-05-29 | 2024-05-27 | 0.670 | 84,706 | +0 | 0.03% | 56,753 |
| 2024-05-28 | 2024-05-24 | 0.670 | 84,706 | +0 | 0.03% | 56,753 |
| 2024-05-27 | 2024-05-23 | 0.660 | 84,706 | +0 | 0.03% | 55,906 |
| 2024-05-24 | 2024-05-22 | 0.660 | 84,706 | +0 | 0.03% | 55,906 |
| 2024-05-23 | 2024-05-21 | 0.670 | 84,706 | +0 | 0.03% | 56,753 |
| 2024-05-22 | 2024-05-20 | 0.720 | 84,706 | +0 | 0.03% | 60,988 |
| 2024-05-21 | 2024-05-17 | 0.690 | 84,706 | +0 | 0.03% | 58,447 |
| 2024-05-20 | 2024-05-16 | 0.720 | 84,706 | +0 | 0.03% | 60,988 |
| 2024-05-17 | 2024-05-14 | 0.710 | 84,706 | +0 | 0.03% | 60,141 |
| 2024-05-16 | 2024-05-13 | 0.760 | 84,706 | +0 | 0.03% | 64,377 |
| 2024-05-14 | 2024-05-10 | 0.670 | 84,706 | +0 | 0.03% | 56,753 |
| 2024-05-13 | 2024-05-09 | 0.800 | 84,706 | +0 | 0.03% | 67,765 |
| 2024-05-10 | 2024-05-08 | 0.850 | 84,706 | +0 | 0.03% | 72,000 |
| 2024-05-09 | 2024-05-07 | 0.840 | 84,706 | +0 | 0.03% | 71,153 |
| 2024-05-08 | 2024-05-06 | 0.900 | 84,706 | +0 | 0.03% | 76,235 |
| 2024-05-07 | 2024-05-03 | 0.880 | 84,706 | +0 | 0.03% | 74,541 |
| 2024-05-06 | 2024-05-02 | 0.880 | 84,706 | +0 | 0.03% | 74,541 |
| 2024-05-03 | 2024-04-30 | 0.950 | 84,706 | +0 | 0.03% | 80,471 |
| 2024-05-02 | 2024-04-29 | 0.920 | 84,706 | +0 | 0.03% | 77,930 |
| 2024-04-30 | 2024-04-26 | 0.920 | 84,706 | +0 | 0.03% | 77,930 |
| 2024-04-29 | 2024-04-25 | 0.980 | 84,706 | +0 | 0.03% | 83,012 |
| 2024-04-26 | 2024-04-24 | 0.980 | 84,706 | +0 | 0.03% | 83,012 |
| 2024-04-25 | 2024-04-23 | 0.750 | 84,706 | +0 | 0.03% | 63,530 |
| 2024-04-24 | 2024-04-22 | 0.780 | 84,706 | +0 | 0.03% | 66,071 |
| 2024-04-23 | 2024-04-19 | 0.800 | 84,706 | +0 | 0.03% | 67,765 |
| 2024-04-22 | 2024-04-18 | 0.840 | 84,706 | +0 | 0.03% | 71,153 |
| 2024-04-19 | 2024-04-17 | 0.950 | 84,706 | +0 | 0.03% | 80,471 |
| 2024-04-18 | 2024-04-16 | 0.950 | 84,706 | +0 | 0.03% | 80,471 |
| 2024-04-17 | 2024-04-15 | 1.000 | 84,706 | +0 | 0.03% | 84,706 |
| 2024-04-16 | 2024-04-12 | 1.180 | 84,706 | +0 | 0.03% | 99,953 |
| 2024-04-15 | 2024-04-11 | 1.120 | 84,706 | +0 | 0.03% | 94,871 |
| 2024-04-12 | 2024-04-10 | 1.220 | 84,706 | +0 | 0.03% | 103,341 |
| 2024-04-11 | 2024-04-09 | 1.160 | 84,706 | +0 | 0.03% | 98,259 |
| 2024-04-10 | 2024-04-08 | 1.220 | 84,706 | +0 | 0.03% | 103,341 |
| 2024-04-09 | 2024-04-05 | 1.220 | 84,706 | +0 | 0.03% | 103,341 |
| 2024-04-08 | 2024-04-03 | 1.220 | 84,706 | +0 | 0.03% | 103,341 |
| 2024-04-05 | 2024-04-02 | 1.290 | 84,706 | +0 | 0.03% | 109,271 |
| 2024-04-03 | 2024-03-28 | 1.180 | 84,706 | +0 | 0.03% | 99,953 |
| 2024-04-02 | 2024-03-27 | 1.180 | 84,706 | +0 | 0.03% | 99,953 |
| 2024-03-28 | 2024-03-26 | 1.180 | 84,706 | +0 | 0.03% | 99,953 |
| 2024-03-27 | 2024-03-25 | 1.180 | 84,706 | +0 | 0.03% | 99,953 |
| 2024-03-26 | 2024-03-22 | 1.220 | 84,706 | +0 | 0.03% | 103,341 |
| 2024-03-25 | 2024-03-21 | 1.240 | 84,706 | +0 | 0.03% | 105,035 |
| 2024-03-22 | 2024-03-20 | 1.200 | 84,706 | +0 | 0.03% | 101,647 |
| 2024-03-21 | 2024-03-19 | 1.240 | 84,706 | +0 | 0.03% | 105,035 |
| 2024-03-20 | 2024-03-18 | 1.260 | 84,706 | +0 | 0.03% | 106,730 |
| 2024-03-19 | 2024-03-15 | 1.230 | 84,706 | +0 | 0.03% | 104,188 |
| 2024-03-18 | 2024-03-14 | 1.240 | 84,706 | +0 | 0.03% | 105,035 |
| 2024-03-15 | 2024-03-13 | 1.230 | 84,706 | +0 | 0.03% | 104,188 |
| 2024-03-14 | 2024-03-12 | 1.230 | 84,706 | +0 | 0.03% | 104,188 |
| 2024-03-13 | 2024-03-11 | 1.230 | 84,706 | +0 | 0.03% | 104,188 |
| 2024-03-12 | 2024-03-08 | 1.170 | 84,706 | +0 | 0.03% | 99,106 |
| 2024-03-11 | 2024-03-07 | 1.180 | 84,706 | +0 | 0.03% | 99,953 |
| 2024-03-08 | 2024-03-06 | 1.170 | 84,706 | +0 | 0.03% | 99,106 |
| 2024-03-07 | 2024-03-05 | 1.180 | 84,706 | +0 | 0.03% | 99,953 |
| 2024-03-06 | 2024-03-04 | 1.170 | 84,706 | +0 | 0.03% | 99,106 |
| 2024-03-05 | 2024-03-01 | 1.160 | 84,706 | +0 | 0.03% | 98,259 |
| 2024-03-04 | 2024-02-29 | 1.220 | 84,706 | +0 | 0.03% | 103,341 |
| 2024-03-01 | 2024-02-28 | 1.210 | 84,706 | +0 | 0.03% | 102,494 |
| 2024-02-29 | 2024-02-27 | 1.180 | 84,706 | +0 | 0.03% | 99,953 |
| 2024-02-28 | 2024-02-26 | 1.200 | 84,706 | +0 | 0.03% | 101,647 |
| 2024-02-27 | 2024-02-23 | 1.150 | 84,706 | +0 | 0.03% | 97,412 |
| 2024-02-26 | 2024-02-22 | 1.230 | 84,706 | +0 | 0.03% | 104,188 |
| 2024-02-23 | 2024-02-21 | 1.240 | 84,706 | +0 | 0.03% | 105,035 |
| 2024-02-22 | 2024-02-20 | 1.220 | 84,706 | +0 | 0.03% | 103,341 |
| 2024-02-21 | 2024-02-19 | 1.150 | 84,706 | +0 | 0.03% | 97,412 |
| 2024-02-20 | 2024-02-16 | 1.360 | 84,706 | +0 | 0.03% | 115,200 |
| 2024-02-19 | 2024-02-15 | 1.460 | 84,706 | +0 | 0.03% | 123,671 |
| 2024-02-16 | 2024-02-14 | 1.010 | 84,706 | +0 | 0.03% | 85,553 |
| 2024-02-15 | 2024-02-09 | 0.740 | 84,706 | +0 | 0.03% | 62,682 |
| 2024-02-14 | 2024-02-07 | 0.740 | 84,706 | +0 | 0.03% | 62,682 |
| 2024-02-08 | 2024-02-06 | 0.750 | 84,706 | +0 | 0.03% | 63,530 |
| 2024-02-07 | 2024-02-05 | 0.740 | 84,706 | +0 | 0.03% | 62,682 |
| 2024-02-06 | 2024-02-02 | 0.740 | 84,706 | -430 | 0.03% | 62,682 |
| 2023-01-31 | 2023-01-27 | 0.195 | 85,136 | -2,800 | 0.03% | 16,602 |
| 2021-07-28 | 2021-07-26 | 0.400 | 87,936 | -1 | 0.06% | 35,174 |
| 2020-12-15 | 2020-12-11 | 0.330 | 87,937 | +20,000 | 0.06% | 29,019 |
| 2019-02-22 | 2019-02-20 | 1.840 | 67,937 | -5,080 | 0.06% | 125,004 |
| 2018-07-19 | 2018-07-17 | 2.400 | 73,017 | -1,417 | 0.07% | 175,241 |
| 2018-02-13 | 2018-02-09 | 3.520 | 74,434 | -2,500 | 0.08% | 262,008 |
| 2018-02-09 | 2018-02-07 | 3.440 | 76,934 | -5,000 | 0.09% | 264,653 |
| 2017-11-13 | 2017-11-09 | 3.200 | 81,934 | +5,000 | 0.09% | 262,189 |
| 2017-10-25 | 2017-10-23 | 3.360 | 76,934 | +5,000 | 0.09% | 258,498 |
| 2017-10-19 | 2017-10-17 | 3.640 | 71,934 | +2,500 | 0.08% | 261,840 |
| 2017-09-25 | 2017-09-21 | 3.320 | 69,434 | +2,500 | 0.08% | 230,521 |
| 2017-08-09 | 2017-08-07 | 3.680 | 66,934 | +5,000 | 0.08% | 246,317 |
| 2017-06-30 | 2017-06-28 | 3.880 | 61,934 | +16,000 | 0.07% | 240,304 |
| 2017-05-08 | 2017-05-04 | 4.520 | 45,934 | -2,400 | 0.05% | 207,622 |
| 2017-05-05 | 2017-05-02 | 5.000 | 48,334 | -2,500 | 0.05% | 241,670 |
| 2017-05-04 | 2017-04-28 | 4.360 | 50,834 | -5,000 | 0.06% | 221,636 |
| 2017-04-03 | 2017-03-30 | 3.760 | 55,834 | +1,417 | 0.06% | 209,936 |
| 2017-03-03 | 2017-03-01 | 4.160 | 54,417 | -7,700 | 0.06% | 226,375 |
| 2017-02-23 | 2017-02-21 | 4.200 | 62,117 | +7,500 | 0.07% | 260,891 |
| 2017-02-22 | 2017-02-20 | 4.240 | 54,617 | +6,500 | 0.06% | 231,576 |
| 2017-02-21 | 2017-02-17 | 4.320 | 48,117 | +2,500 | 0.05% | 207,865 |
| 2017-01-25 | 2017-01-23 | 3.640 | 45,617 | +12,500 | 0.05% | 166,046 |
| 2016-05-05 | 2016-05-03 | 4.440 | 33,117 | +2,500 | 0.04% | 147,039 |
| 2015-10-22 | 2015-10-19 | 6.000 | 30,617 | +5,000 | 0.04% | 183,702 |
| 2015-08-05 | 2015-08-03 | 5.760 | 25,617 | -700 | 0.03% | 147,554 |
| 2015-07-16 | 2015-07-14 | 7.200 | 26,317 | +2,500 | 0.03% | 189,482 |
| 2015-06-08 | 2015-06-04 | 9.440 | 23,817 | -2,000 | 0.03% | 224,832 |
| 2015-06-05 | 2015-06-03 | 9.520 | 25,817 | +2,000 | 0.03% | 245,778 |
| 2015-06-03 | 2015-06-01 | 9.640 | 23,817 | -2,500 | 0.03% | 229,596 |
| 2015-06-01 | 2015-05-28 | 9.200 | 26,317 | +7,500 | 0.03% | 242,116 |
| 2015-05-05 | 2015-04-30 | 9.320 | 18,817 | -7,500 | 0.02% | 175,374 |
| 2015-04-30 | 2015-04-28 | 8.960 | 26,317 | -35,000 | 0.03% | 235,800 |
| 2015-04-20 | 2015-04-16 | 9.200 | 61,317 | -2,000 | 0.08% | 564,116 |
| 2015-04-16 | 2015-04-14 | 8.160 | 63,317 | -2,200 | 0.08% | 516,667 |
| 2015-04-15 | 2015-04-13 | 8.040 | 65,517 | +2,200 | 0.08% | 526,757 |
| 2015-04-08 | 2015-04-01 | 7.800 | 63,317 | -840 | 0.08% | 493,873 |
| 2015-01-22 | 2015-01-20 | 7.800 | 64,157 | -300 | 0.08% | 500,425 |
| 2014-12-22 | 2014-12-18 | 7.360 | 64,457 | +2,500 | 0.08% | 474,404 |
| 2014-07-21 | 2014-07-17 | 10.800 | 61,957 | -5,000 | 0.08% | 669,136 |
| 2014-06-13 | 2014-06-11 | 9.840 | 66,957 | +4,400 | 0.08% | 658,857 |
| 2014-06-12 | 2014-06-10 | 9.840 | 62,557 | +3,100 | 0.08% | 615,561 |
| 2014-06-11 | 2014-06-09 | 10.800 | 59,457 | +7,500 | 0.07% | 642,136 |
| 2014-05-23 | 2014-05-21 | 10.400 | 51,957 | -5,000 | 0.07% | 540,353 |
| 2014-05-22 | 2014-05-20 | 10.400 | 56,957 | +5,000 | 0.07% | 592,353 |
| 2014-04-11 | 2014-04-09 | 12.200 | 51,957 | +5,000 | 0.07% | 633,875 |
| 2014-03-31 | 2014-03-27 | 11.800 | 46,957 | +2,500 | 0.06% | 554,093 |
| 2014-02-04 | 2014-01-28 | 15.000 | 44,457 | -23,500 | 0.06% | 666,855 |
| 2014-01-28 | 2014-01-24 | 14.800 | 67,957 | +25,700 | 0.09% | 1,005,764 |
| 2014-01-27 | 2014-01-23 | 14.600 | 42,257 | +1,200 | 0.05% | 616,952 |
| 2014-01-22 | 2014-01-20 | 14.400 | 41,057 | -2,300 | 0.05% | 591,221 |
| 2014-01-21 | 2014-01-17 | 14.200 | 43,357 | +12,500 | 0.05% | 615,669 |
| 2014-01-20 | 2014-01-16 | 14.400 | 30,857 | -5,000 | 0.04% | 444,341 |
| 2014-01-16 | 2014-01-14 | 14.800 | 35,857 | +12,300 | 0.05% | 530,684 |
| 2014-01-15 | 2014-01-13 | 15.400 | 23,557 | +2,500 | 0.03% | 362,778 |
| 2014-01-14 | 2014-01-10 | 15.600 | 21,057 | -3,700 | 0.03% | 328,489 |
| 2014-01-08 | 2014-01-06 | 16.200 | 24,757 | -5,500 | 0.03% | 401,063 |
| 2014-01-06 | 2014-01-02 | 15.800 | 30,257 | +2,000 | 0.04% | 478,061 |
| 2014-01-03 | 2013-12-31 | 16.000 | 28,257 | -4,500 | 0.04% | 452,112 |
| 2014-01-02 | 2013-12-27 | 15.800 | 32,757 | +7,000 | 0.04% | 517,561 |
| 2013-12-30 | 2013-12-24 | 16.000 | 25,757 | +2,000 | 0.03% | 412,112 |
| 2013-12-27 | 2013-12-20 | 15.200 | 23,757 | +1,000 | 0.03% | 361,106 |
| 2013-12-23 | 2013-12-19 | 16.200 | 22,757 | +2,500 | 0.03% | 368,663 |
| 2013-12-20 | 2013-12-18 | 16.600 | 20,257 | +2,500 | 0.03% | 336,266 |
| 2013-12-18 | 2013-12-16 | 15.800 | 17,757 | -8,300 | 0.02% | 280,561 |
| 2013-12-17 | 2013-12-13 | 13.800 | 26,057 | -5,000 | 0.03% | 359,587 |
| 2013-12-16 | 2013-12-12 | 12.400 | 31,057 | +5,000 | 0.04% | 385,107 |
| 2013-12-12 | 2013-12-10 | 13.000 | 26,057 | +5,000 | 0.03% | 338,741 |
| 2013-12-10 | 2013-12-06 | 11.000 | 21,057 | -2,500 | 0.03% | 231,627 |
| 2013-12-03 | 2013-11-29 | 10.000 | 23,557 | +2,500 | 0.03% | 235,570 |
| 2013-11-12 | 2013-11-08 | 9.400 | 21,057 | +800 | 0.03% | 197,936 |
| 2013-11-07 | 2013-11-05 | 10.800 | 20,257 | +1,716 | 0.03% | 218,776 |
| 2013-10-18 | 2013-10-16 | 6.520 | 18,541 | -2,500 | 0.02% | 120,887 |
| 2013-09-27 | 2013-09-25 | 6.800 | 21,041 | -4,000 | 0.03% | 143,079 |
| 2013-09-26 | 2013-09-24 | 6.640 | 25,041 | -5,000 | 0.03% | 166,272 |
| 2013-09-25 | 2013-09-23 | 6.640 | 30,041 | +4,000 | 0.04% | 199,472 |
| 2013-09-23 | 2013-09-18 | 6.880 | 26,041 | +5,000 | 0.04% | 179,162 |
| 2013-09-19 | 2013-09-17 | 6.640 | 21,041 | -2,500 | 0.03% | 139,712 |
| 2013-09-16 | 2013-09-12 | 7.160 | 23,541 | +5,000 | 0.03% | 168,554 |
| 2013-08-08 | 2013-08-06 | 7.160 | 18,541 | -2,500 | 0.03% | 132,754 |
| 2013-06-26 | 2013-06-24 | 6.840 | 21,041 | +200 | 0.03% | 143,920 |
| 2013-06-04 | 2013-05-31 | 8.000 | 20,841 | -3,500 | 0.03% | 166,728 |
| 2013-05-28 | 2013-05-24 | 7.080 | 24,341 | +300 | 0.04% | 172,334 |
| 2013-03-12 | 2013-03-08 | 8.240 | 24,041 | -1,500 | 0.03% | 198,098 |
| 2013-02-20 | 2013-02-18 | 7.440 | 25,541 | +2,500 | 0.04% | 190,025 |
| 2013-02-07 | 2013-02-05 | 7.440 | 23,041 | -1,000 | 0.03% | 171,425 |
| 2013-02-06 | 2013-02-04 | 7.520 | 24,041 | +2,500 | 0.03% | 180,788 |
| 2013-01-31 | 2013-01-29 | 7.920 | 21,541 | +5,224 | 0.03% | 170,605 |
| 2013-01-24 | 2013-01-22 | 9.640 | 16,317 | +1,500 | 0.03% | 157,296 |
| 2013-01-22 | 2013-01-18 | 8.760 | 14,817 | -1,000 | 0.03% | 129,797 |
| 2013-01-18 | 2013-01-16 | 8.160 | 15,817 | +1,000 | 0.03% | 129,067 |
| 2012-12-27 | 2012-12-20 | 10.126 | 14,817 | -2,742 | 0.03% | 150,036 |
| 2012-08-08 | 2012-08-06 | 11.645 | 17,559 | -5,925 | 0.03% | 204,471 |
| 2012-03-08 | 2012-03-06 | 15.358 | 23,484 | +5,925 | 0.04% | 360,659 |
| 2012-01-18 | 2012-01-16 | 15.695 | 17,559 | -2,962 | 0.03% | 275,591 |
| 2012-01-13 | 2012-01-11 | 15.526 | 20,521 | -4,622 | 0.04% | 318,617 |
| 2012-01-10 | 2012-01-06 | 15.526 | 25,143 | -1,541 | 0.04% | 390,380 |
| 2011-12-12 | 2011-12-08 | 15.189 | 26,684 | +2,963 | 0.05% | 405,300 |
| 2011-12-07 | 2011-12-05 | 15.526 | 23,721 | +3,200 | 0.04% | 368,302 |
| 2011-11-25 | 2011-11-23 | 15.695 | 20,521 | +2,370 | 0.04% | 322,080 |
| 2011-11-11 | 2011-11-09 | 17.822 | 18,151 | +355 | 0.03% | 323,480 |
| 2011-11-10 | 2011-11-08 | 17.485 | 17,796 | -67 | 0.03% | 311,169 |
| 2011-11-07 | 2011-11-03 | 17.149 | 17,863 | -2,409 | 0.03% | 306,334 |
| 2011-11-03 | 2011-11-01 | 18.158 | 20,272 | -9,160 | 0.03% | 368,096 |
| 2011-11-02 | 2011-10-31 | 17.149 | 29,432 | -594 | 0.05% | 504,732 |
| 2011-11-01 | 2011-10-28 | 15.804 | 30,026 | +5,947 | 0.05% | 474,533 |
| 2011-10-31 | 2011-10-27 | 16.477 | 24,079 | -5,947 | 0.04% | 396,739 |
| 2011-10-27 | 2011-10-25 | 15.636 | 30,026 | +594 | 0.05% | 469,484 |
| 2011-10-26 | 2011-10-24 | 16.645 | 29,432 | -2,974 | 0.05% | 489,887 |
| 2011-10-19 | 2011-10-17 | 12.946 | 32,406 | -2,974 | 0.06% | 419,524 |
| 2011-09-23 | 2011-09-21 | 10.256 | 35,380 | +2,974 | 0.06% | 362,851 |
| 2011-08-23 | 2011-08-19 | 13.114 | 32,406 | +2,974 | 0.06% | 424,972 |
| 2011-08-05 | 2011-08-03 | 18.158 | 29,432 | +952 | 0.05% | 534,422 |
| 2011-06-30 | 2011-06-28 | 19.839 | 28,480 | +6,186 | 0.05% | 565,019 |
| 2011-06-08 | 2011-06-03 | 22.865 | 22,294 | -17,844 | 0.04% | 509,762 |
| 2011-05-24 | 2011-05-20 | 25.892 | 40,138 | -1,308 | 0.07% | 1,039,243 |
| 2011-05-23 | 2011-05-19 | 26.901 | 41,446 | +1,308 | 0.07% | 1,114,919 |
| 2011-05-17 | 2011-05-13 | 26.228 | 40,138 | -1,433 | 0.07% | 1,052,740 |
| 2011-05-13 | 2011-05-11 | 26.564 | 41,571 | +2,974 | 0.07% | 1,104,303 |
| 2011-05-05 | 2011-05-03 | 26.228 | 38,597 | +1,189 | 0.07% | 1,012,323 |
| 2011-04-13 | 2011-04-11 | 27.237 | 37,408 | -7,494 | 0.06% | 1,018,874 |
| 2011-04-12 | 2011-04-08 | 27.573 | 44,902 | +2,974 | 0.08% | 1,238,085 |
| 2011-04-11 | 2011-04-07 | 27.237 | 41,928 | +4,401 | 0.07% | 1,141,984 |
| 2011-04-08 | 2011-04-06 | 24.883 | 37,527 | +8,922 | 0.06% | 933,784 |
| 2011-03-21 | 2011-03-17 | 21.520 | 28,605 | +952 | 0.05% | 615,592 |
| 2011-03-08 | 2011-03-04 | 25.219 | 27,653 | +6,899 | 0.05% | 697,388 |
| 2011-03-01 | 2011-02-25 | 24.210 | 20,754 | +2,022 | 0.04% | 502,464 |
| 2011-02-18 | 2011-02-16 | 28.582 | 18,732 | +2,974 | 0.03% | 535,394 |
| 2011-02-16 | 2011-02-14 | 28.246 | 15,758 | -832 | 0.03% | 445,093 |
| 2011-02-15 | 2011-02-11 | 28.246 | 16,590 | -238 | 0.03% | 468,594 |
| 2011-02-08 | 2011-02-02 | 30.599 | 16,828 | +2,022 | 0.03% | 514,926 |
| 2011-01-31 | 2011-01-27 | 30.936 | 14,806 | -1,784 | 0.03% | 458,033 |
| 2011-01-13 | 2011-01-11 | 31.944 | 16,590 | -1,428 | 0.03% | 529,957 |
| 2011-01-11 | 2011-01-07 | 32.953 | 18,018 | -595 | 0.03% | 593,750 |
| 2011-01-07 | 2011-01-05 | 30.263 | 18,613 | +833 | 0.03% | 563,287 |
| 2011-01-06 | 2011-01-04 | 30.599 | 17,780 | +595 | 0.03% | 544,056 |
| 2010-12-28 | 2010-12-22 | 31.944 | 17,185 | -357 | 0.03% | 548,964 |
| 2010-12-22 | 2010-12-20 | 32.281 | 17,542 | -2,379 | 0.03% | 566,267 |
| 2010-12-21 | 2010-12-17 | 32.953 | 19,921 | -833 | 0.03% | 656,460 |
| 2010-12-17 | 2010-12-15 | 32.617 | 20,754 | +952 | 0.04% | 676,931 |
| 2010-12-16 | 2010-12-14 | 32.617 | 19,802 | -714 | 0.03% | 645,880 |
| 2010-12-15 | 2010-12-13 | 30.936 | 20,516 | +1,309 | 0.04% | 634,675 |
| 2010-12-14 | 2010-12-10 | 33.289 | 19,207 | +4,163 | 0.03% | 639,390 |
| 2010-12-09 | 2010-12-07 | 37.324 | 15,044 | +5,353 | 0.03% | 561,509 |
| 2010-12-06 | 2010-12-02 | 39.006 | 9,691 | +714 | 0.02% | 378,005 |
| 2010-12-03 | 2010-12-01 | 40.015 | 8,977 | -714 | 0.02% | 359,210 |
| 2010-12-02 | 2010-11-30 | 46.403 | 9,691 | -1,189 | 0.02% | 449,695 |
| 2010-11-29 | 2010-11-25 | 42.705 | 10,880 | -1,190 | 0.02% | 464,626 |
| 2010-11-22 | 2010-11-18 | 43.041 | 12,070 | +833 | 0.02% | 519,503 |
| 2010-11-18 | 2010-11-16 | 43.713 | 11,237 | +357 | 0.02% | 491,207 |
| 2010-11-15 | 2010-11-11 | 45.395 | 10,880 | +1,189 | 0.02% | 493,894 |
| 2010-10-08 | 2010-10-06 | 47.748 | 9,691 | +2,974 | 0.02% | 462,730 |
| 2010-10-06 | 2010-10-04 | 47.748 | 6,717 | -1,227 | 0.01% | 320,726 |
| 2010-10-04 | 2010-09-29 | 47.076 | 7,944 | -4,758 | 0.01% | 373,971 |
| 2010-09-13 | 2010-09-09 | 43.713 | 12,702 | -833 | 0.02% | 555,247 |
| 2010-09-10 | 2010-09-08 | 45.058 | 13,535 | +2,855 | 0.02% | 609,865 |
| 2010-09-06 | 2010-09-02 | 41.360 | 10,680 | +1,785 | 0.02% | 441,720 |
| 2010-08-23 | 2010-08-19 | 42.587 | 8,895 | -25 | 0.02% | 378,810 |
| 2010-08-16 | 2010-08-12 | 42.252 | 8,920 | -716 | 0.02% | 376,884 |
| 2010-08-09 | 2010-08-05 | 44.264 | 9,636 | -1,789 | 0.02% | 426,524 |
| 2010-08-06 | 2010-08-04 | 44.264 | 11,425 | -596 | 0.02% | 505,711 |
| 2010-08-04 | 2010-08-02 | 42.587 | 12,021 | -835 | 0.02% | 511,937 |
| 2010-07-29 | 2010-07-27 | 42.587 | 12,856 | -597 | 0.02% | 547,497 |
| 2010-07-28 | 2010-07-26 | 41.916 | 13,453 | +1,193 | 0.02% | 563,899 |
| 2010-07-27 | 2010-07-23 | 43.258 | 12,260 | +1,551 | 0.02% | 530,338 |
| 2010-07-23 | 2010-07-21 | 42.922 | 10,709 | -597 | 0.02% | 459,654 |
| 2010-07-22 | 2010-07-20 | 43.258 | 11,306 | +1,909 | 0.02% | 489,070 |
| 2010-07-02 | 2010-06-29 | 45.270 | 9,397 | +1,789 | 0.02% | 425,398 |
| 2010-06-30 | 2010-06-28 | 46.276 | 7,608 | -1,692 | 0.01% | 352,064 |
| 2010-06-22 | 2010-06-18 | 47.952 | 9,300 | -119 | 0.02% | 445,955 |
| 2010-06-17 | 2010-06-14 | 46.611 | 9,419 | -1,432 | 0.02% | 439,028 |
| 2010-06-03 | 2010-06-01 | 45.270 | 10,851 | -954 | 0.02% | 491,220 |
| 2010-05-28 | 2010-05-26 | 42.922 | 11,805 | -604 | 0.02% | 506,697 |
| 2010-05-27 | 2010-05-25 | 41.581 | 12,409 | +1,431 | 0.02% | 515,977 |
| 2010-05-17 | 2010-05-13 | 45.270 | 10,978 | +597 | 0.02% | 496,969 |
| 2010-05-10 | 2010-05-06 | 45.605 | 10,381 | -5,129 | 0.02% | 473,424 |
| 2010-05-07 | 2010-05-05 | 46.611 | 15,510 | +122 | 0.03% | 722,934 |
| 2010-05-04 | 2010-04-30 | 49.629 | 15,388 | -358 | 0.03% | 763,688 |
| 2010-04-30 | 2010-04-28 | 50.970 | 15,746 | -596 | 0.03% | 802,576 |
| 2010-04-29 | 2010-04-27 | 50.635 | 16,342 | -8,350 | 0.03% | 827,474 |
| 2010-04-28 | 2010-04-26 | 50.299 | 24,692 | +14,910 | 0.05% | 1,241,995 |
| 2010-04-23 | 2010-04-21 | 48.354 | 9,782 | -122 | 0.02% | 472,996 |
| 2010-04-20 | 2010-04-16 | 48.023 | 9,904 | -845 | 0.02% | 475,615 |
| 2010-04-19 | 2010-04-15 | 49.679 | 10,749 | -1,087 | 0.02% | 533,994 |
| 2010-04-16 | 2010-04-14 | 49.679 | 11,836 | -1,933 | 0.02% | 587,995 |
| 2010-04-14 | 2010-04-12 | 46.367 | 13,769 | -604 | 0.03% | 638,422 |
| 2010-04-13 | 2010-04-09 | 45.042 | 14,373 | +363 | 0.03% | 647,386 |
| 2010-03-23 | 2010-03-19 | 41.730 | 14,010 | +603 | 0.03% | 584,636 |
| 2010-03-19 | 2010-03-17 | 42.392 | 13,407 | +1,087 | 0.03% | 568,354 |
| 2010-03-18 | 2010-03-16 | 46.035 | 12,320 | -5,555 | 0.03% | 567,156 |
| 2010-03-17 | 2010-03-15 | 42.061 | 17,875 | +8,213 | 0.04% | 751,843 |
| 2010-03-11 | 2010-03-09 | 40.736 | 9,662 | +845 | 0.02% | 393,595 |
| 2010-03-05 | 2010-03-03 | 41.730 | 8,817 | -6,884 | 0.02% | 367,933 |
| 2010-03-02 | 2010-02-26 | 43.717 | 15,701 | +8,092 | 0.03% | 686,402 |
| 2010-02-04 | 2010-02-02 | 42.392 | 7,609 | -846 | 0.02% | 322,563 |
| 2010-02-03 | 2010-02-01 | 41.399 | 8,455 | +846 | 0.02% | 350,026 |
| 2010-01-28 | 2010-01-26 | 40.168 | 7,609 | -45 | 0.02% | 305,635 |
| 2010-01-26 | 2010-01-22 | 41.155 | 7,654 | -1,094 | 0.02% | 315,002 |
| 2010-01-25 | 2010-01-21 | 42.472 | 8,748 | +243 | 0.02% | 371,547 |
| 2010-01-19 | 2010-01-15 | 44.777 | 8,505 | +1,094 | 0.02% | 380,827 |
| 2010-01-11 | 2010-01-07 | 46.423 | 7,411 | -972 | 0.02% | 344,042 |
| 2010-01-08 | 2010-01-06 | 47.082 | 8,383 | -851 | 0.02% | 394,685 |
| 2010-01-07 | 2010-01-05 | 47.411 | 9,234 | +851 | 0.02% | 437,792 |
| 2010-01-06 | 2010-01-04 | 46.752 | 8,383 | +364 | 0.02% | 391,925 |
| 2009-12-28 | 2009-12-22 | 47.740 | 8,019 | -5,102 | 0.02% | 382,828 |
| 2009-12-17 | 2009-12-15 | 52.349 | 13,121 | -608 | 0.04% | 686,877 |
| 2009-12-16 | 2009-12-14 | 50.374 | 13,729 | -607 | 0.04% | 691,585 |
| 2009-12-11 | 2009-12-09 | 50.374 | 14,336 | -243 | 0.04% | 722,162 |
| 2009-12-07 | 2009-12-03 | 47.740 | 14,579 | +607 | 0.04% | 696,002 |
| 2009-12-03 | 2009-12-01 | 48.069 | 13,972 | +486 | 0.04% | 671,624 |
| 2009-12-02 | 2009-11-30 | 47.740 | 13,486 | +608 | 0.04% | 643,823 |
| 2009-12-01 | 2009-11-27 | 43.789 | 12,878 | +607 | 0.04% | 563,917 |
| 2009-11-27 | 2009-11-25 | 48.728 | 12,271 | -243 | 0.03% | 597,939 |
| 2009-11-24 | 2009-11-20 | 50.045 | 12,514 | +608 | 0.03% | 626,260 |
| 2009-11-23 | 2009-11-19 | 49.386 | 11,906 | +1,093 | 0.03% | 587,993 |
| 2009-11-17 | 2009-11-13 | 53.337 | 10,813 | -607 | 0.03% | 576,735 |
| 2009-11-16 | 2009-11-12 | 53.337 | 11,420 | -729 | 0.05% | 609,111 |
| 2009-11-13 | 2009-11-11 | 54.325 | 12,149 | +729 | 0.05% | 659,993 |
| 2009-11-12 | 2009-11-10 | 51.691 | 11,420 | +607 | 0.05% | 590,311 |
| 2009-11-09 | 2009-11-05 | 52.020 | 10,813 | +364 | 0.04% | 562,495 |
| 2009-11-03 | 2009-10-30 | 53.666 | 10,449 | -3,037 | 0.06% | 560,760 |
| 2009-10-30 | 2009-10-28 | 53.666 | 13,486 | +6,682 | 0.08% | 723,745 |
| 2009-10-29 | 2009-10-27 | 57.617 | 6,804 | -3,037 | 0.04% | 392,028 |
| 2009-10-27 | 2009-10-22 | 59.922 | 9,841 | -608 | 0.06% | 589,693 |
| 2009-10-23 | 2009-10-21 | 58.276 | 10,449 | +3,645 | 0.06% | 608,924 |
| 2009-10-21 | 2009-10-19 | 58.605 | 6,804 | -2,430 | 0.04% | 398,749 |
| 2009-10-12 | 2009-10-08 | 55.971 | 9,234 | +1,215 | 0.05% | 516,837 |
| 2009-10-09 | 2009-10-07 | 53.996 | 8,019 | -6,682 | 0.05% | 432,991 |
| 2009-10-08 | 2009-10-06 | 53.996 | 14,701 | +365 | 0.08% | 793,790 |
| 2009-10-07 | 2009-10-05 | 55.642 | 14,336 | -608 | 0.08% | 797,682 |
| 2009-10-06 | 2009-10-02 | 58.934 | 14,944 | +2,673 | 0.09% | 880,714 |
| 2009-10-02 | 2009-09-29 | 52.349 | 12,271 | -3,037 | 0.07% | 642,380 |
| 2009-09-30 | 2009-09-28 | 51.691 | 15,308 | -608 | 0.09% | 791,285 |
| 2009-09-29 | 2009-09-25 | 53.996 | 15,916 | -850 | 0.09% | 859,395 |
| 2009-09-28 | 2009-09-24 | 54.654 | 16,766 | -365 | 0.10% | 916,331 |
| 2009-09-23 | 2009-09-21 | 50.374 | 17,131 | +1,215 | 0.10% | 862,957 |
| 2009-09-21 | 2009-09-17 | 47.411 | 15,916 | +608 | 0.09% | 754,591 |
| 2009-09-16 | 2009-09-14 | 49.716 | 15,308 | +10,327 | 0.09% | 761,045 |
| 2009-08-24 | 2009-08-20 | 45.435 | 4,981 | +971 | 0.03% | 226,314 |
| 2009-08-11 | 2009-08-07 | 47.740 | 4,010 | +608 | 0.02% | 191,438 |
| 2009-08-06 | 2009-08-04 | 50.374 | 3,402 | +364 | 0.02% | 171,372 |
| 2009-08-03 | 2009-07-30 | 53.996 | 3,038 | +608 | 0.02% | 164,039 |
| 2009-07-30 | 2009-07-28 | 53.337 | 2,430 | +364 | 0.01% | 129,609 |
| 2009-06-30 | 2009-06-26 | 49.386 | 2,066 | -1,579 | 0.01% | 102,032 |
| 2009-06-25 | 2009-06-23 | 47.740 | 3,645 | -1,579 | 0.02% | 174,013 |
| 2009-06-24 | 2009-06-22 | 49.386 | 5,224 | +607 | 0.03% | 257,994 |
| 2009-06-19 | 2009-06-17 | 49.057 | 4,617 | +1,579 | 0.03% | 226,496 |
| 2009-06-11 | 2009-06-09 | 54.325 | 3,038 | -1,579 | 0.02% | 165,039 |
| 2009-06-10 | 2009-06-08 | 56.300 | 4,617 | +2,187 | 0.03% | 259,939 |
| 2009-06-09 | 2009-06-05 | 57.288 | 2,430 | +1,579 | 0.01% | 139,210 |
| 2009-06-08 | 2009-06-04 | 56.630 | 851 | -972 | 0.00% | 48,192 |
| 2009-06-05 | 2009-06-03 | 56.959 | 1,823 | +1,823 | 0.01% | 103,836 |
| 2009-05-26 | 2009-05-22 | 53.008 | 0 | -2,430 | ||
| 2009-05-25 | 2009-05-21 | 54.654 | 2,430 | +607 | 0.01% | 132,810 |
| 2009-05-21 | 2009-05-19 | 45.765 | 1,823 | -1,579 | 0.01% | 83,429 |
| 2009-05-20 | 2009-05-18 | 44.448 | 3,402 | +1,579 | 0.02% | 151,211 |
| 2009-05-14 | 2009-05-12 | 46.752 | 1,823 | -3,037 | 0.01% | 85,230 |
| 2009-05-13 | 2009-05-11 | 40.497 | 4,860 | -3,037 | 0.03% | 196,814 |
| 2009-05-12 | 2009-05-08 | 45.106 | 7,897 | +607 | 0.05% | 356,203 |
| 2009-05-11 | 2009-05-07 | 46.094 | 7,290 | -3,037 | 0.05% | 336,024 |
| 2009-05-07 | 2009-05-05 | 38.521 | 10,327 | -2,673 | 0.06% | 397,809 |
| 2009-05-05 | 2009-04-30 | 30.619 | 13,000 | +851 | 0.08% | 398,053 |
| 2009-05-04 | 2009-04-29 | 30.949 | 12,149 | +1,822 | 0.08% | 375,996 |
| 2009-04-30 | 2009-04-28 | 29.303 | 10,327 | -1,579 | 0.06% | 302,607 |
| 2009-04-24 | 2009-04-22 | 35.558 | 11,906 | -608 | 0.07% | 423,355 |
| 2009-04-20 | 2009-04-16 | 36.875 | 12,514 | -1,701 | 0.08% | 461,455 |
| 2009-04-16 | 2009-04-14 | 33.912 | 14,215 | -6,074 | 0.09% | 482,058 |
| 2009-04-15 | 2009-04-09 | 33.912 | 20,289 | +364 | 0.13% | 688,039 |
| 2009-04-14 | 2009-04-08 | 33.253 | 19,925 | +1,215 | 0.12% | 662,574 |
| 2009-04-08 | 2009-04-06 | 35.558 | 18,710 | +9,841 | 0.12% | 665,292 |
| 2009-04-07 | 2009-04-03 | 36.217 | 8,869 | -972 | 0.06% | 321,205 |
| 2009-04-06 | 2009-04-02 | 34.900 | 9,841 | -1,215 | 0.06% | 343,447 |
| 2009-04-03 | 2009-04-01 | 34.900 | 11,056 | -243 | 0.07% | 385,850 |
| 2009-04-02 | 2009-03-31 | 34.900 | 11,299 | +1,215 | 0.07% | 394,331 |
| 2009-04-01 | 2009-03-30 | 34.900 | 10,084 | -1,215 | 0.06% | 351,928 |
| 2009-03-31 | 2009-03-27 | 36.875 | 11,299 | +2,430 | 0.07% | 416,652 |
| 2009-03-30 | 2009-03-26 | 37.863 | 8,869 | +3,037 | 0.06% | 335,805 |
| 2009-03-25 | 2009-03-23 | 38.192 | 5,832 | -607 | 0.04% | 222,736 |
| 2009-03-24 | 2009-03-20 | 38.192 | 6,439 | +1,822 | 0.04% | 245,919 |
| 2009-03-23 | 2009-03-19 | 37.863 | 4,617 | -3,037 | 0.03% | 174,813 |
| 2009-03-20 | 2009-03-18 | 37.534 | 7,654 | +1,215 | 0.05% | 287,282 |
| 2009-03-18 | 2009-03-16 | 38.521 | 6,439 | -1,215 | 0.04% | 248,039 |
| 2009-03-17 | 2009-03-13 | 38.192 | 7,654 | -851 | 0.05% | 292,322 |
| 2009-03-16 | 2009-03-12 | 38.851 | 8,505 | +1,701 | 0.05% | 330,424 |
| 2009-03-10 | 2009-03-06 | 37.534 | 6,804 | -1,215 | 0.04% | 255,378 |
| 2009-03-09 | 2009-03-05 | 37.534 | 8,019 | -9,962 | 0.05% | 300,982 |
| 2009-03-06 | 2009-03-04 | 38.851 | 17,981 | +4,252 | 0.11% | 698,571 |
| 2009-03-03 | 2009-02-27 | 39.180 | 13,729 | -1,822 | 0.09% | 537,899 |
| 2009-03-02 | 2009-02-26 | 41.155 | 15,551 | +1,822 | 0.10% | 640,005 |
| 2009-02-27 | 2009-02-25 | 43.460 | 13,729 | -5,467 | 0.09% | 596,661 |
| 2009-02-26 | 2009-02-24 | 43.789 | 19,196 | -2,430 | 0.12% | 840,577 |
| 2009-02-25 | 2009-02-23 | 44.118 | 21,626 | +7,897 | 0.14% | 954,105 |
| 2009-02-24 | 2009-02-20 | 48.069 | 13,729 | -3,037 | 0.09% | 659,944 |
| 2009-02-23 | 2009-02-19 | 41.155 | 16,766 | -608 | 0.12% | 690,009 |
| 2009-02-19 | 2009-02-17 | 39.509 | 17,374 | -6,074 | 0.13% | 686,430 |
| 2009-02-18 | 2009-02-16 | 43.131 | 23,448 | +607 | 0.17% | 1,011,328 |
| 2009-02-17 | 2009-02-13 | 42.472 | 22,841 | +12,149 | 0.17% | 970,107 |
| 2009-02-16 | 2009-02-12 | 37.534 | 10,692 | -9,354 | 0.08% | 401,309 |
| 2009-02-13 | 2009-02-11 | 46.752 | 20,046 | +9,111 | 0.15% | 937,197 |
| 2009-02-12 | 2009-02-10 | 48.069 | 10,935 | -10,812 | 0.08% | 525,638 |
| 2009-02-03 | 2009-01-30 | 18.767 | 21,747 | +6,074 | 0.16% | 408,121 |
| 2009-02-02 | 2009-01-29 | 18.767 | 15,673 | -3,037 | 0.11% | 294,132 |
| 2009-01-30 | 2009-01-23 | 14.157 | 18,710 | -3,037 | 0.14% | 264,885 |
| 2009-01-29 | 2009-01-22 | 15.474 | 21,747 | +6,074 | 0.16% | 336,521 |
| 2008-12-29 | 2008-12-22 | 18.438 | 15,673 | -607 | 0.11% | 288,972 |
| 2008-12-22 | 2008-12-18 | 16.133 | 16,280 | +243 | 0.12% | 262,643 |
| 2008-12-19 | 2008-12-17 | 16.462 | 16,037 | -9,112 | 0.12% | 264,003 |
| 2008-12-18 | 2008-12-16 | 14.487 | 25,149 | +9,112 | 0.18% | 364,325 |
| 2008-12-17 | 2008-12-15 | 15.310 | 16,037 | +243 | 0.12% | 245,522 |
| 2008-12-03 | 2008-12-01 | 12.676 | 15,794 | -122 | 0.12% | 200,202 |
| 2008-11-11 | 2008-11-07 | 11.194 | 15,916 | -243 | 0.12% | 178,167 |
| 2008-11-10 | 2008-11-06 | 11.030 | 16,159 | -3,037 | 0.12% | 178,227 |
| 2008-11-07 | 2008-11-05 | 11.194 | 19,196 | +3,037 | 0.14% | 214,884 |
| 2008-11-04 | 2008-10-31 | 10.206 | 16,159 | +243 | 0.12% | 164,927 |
| 2008-10-28 | 2008-10-24 | 10.536 | 15,916 | +122 | 0.12% | 167,687 |
| 2008-10-21 | 2008-10-17 | 16.791 | 15,794 | -243 | 0.12% | 265,202 |
| 2008-10-20 | 2008-10-16 | 18.438 | 16,037 | -972 | 0.12% | 295,683 |
| 2008-10-17 | 2008-10-15 | 19.425 | 17,009 | +972 | 0.12% | 330,404 |
| 2008-10-13 | 2008-10-09 | 11.523 | 16,037 | -122 | 0.12% | 184,802 |
| 2008-10-10 | 2008-10-08 | 14.157 | 16,159 | +15,187 | 0.12% | 228,769 |
| 2008-10-09 | 2008-10-06 | 20.742 | 972 | +607 | 0.01% | 20,161 |
| 2008-10-08 | 2008-10-03 | 31.278 | 365 | +365 | 0.00% | 11,416 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy