History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 542,541 +0 0.20% 368,928
2025-10-13 2025-10-09 0.680 542,541 +0 0.20% 368,928
2025-10-10 2025-10-08 0.720 542,541 +0 0.20% 390,630
2025-10-09 2025-10-06 0.700 542,541 +0 0.20% 379,779
2025-10-08 2025-10-03 0.680 542,541 +0 0.20% 368,928
2025-10-06 2025-10-02 0.680 542,541 +0 0.20% 368,928
2025-10-03 2025-09-30 0.680 542,541 +0 0.20% 368,928
2025-10-02 2025-09-29 0.700 542,541 +0 0.20% 379,779
2025-09-30 2025-09-26 0.690 542,541 +0 0.20% 374,353
2025-09-29 2025-09-25 0.700 542,541 +0 0.20% 379,779
2025-09-26 2025-09-24 0.700 542,541 +0 0.20% 379,779
2025-09-25 2025-09-23 0.710 542,541 -41 0.20% 385,204
2025-06-03 2025-05-30 0.490 542,582 -2,050 0.20% 265,865
2025-04-25 2025-04-23 0.500 544,632 -533 0.20% 272,316
2024-12-23 2024-12-19 0.440 545,165 -1,400 0.20% 239,873
2024-12-18 2024-12-16 0.530 546,565 -164 0.20% 289,679
2024-12-04 2024-12-02 0.480 546,729 -1,640 0.20% 262,430
2024-05-16 2024-05-13 0.760 548,369 -984 0.20% 416,760
2024-05-09 2024-05-07 0.840 549,353 +9,102 0.20% 461,457
2024-04-26 2024-04-24 0.980 540,251 +305,000 0.20% 529,446
2024-02-06 2024-02-02 0.740 235,251 -22,103 0.09% 174,086
2023-11-13 2023-11-09 0.680 257,354 -2,500 0.10% 175,001
2023-08-17 2023-08-15 0.660 259,854 -130,000 0.10% 171,504
2022-03-04 2022-03-02 0.247 389,854 +30,000 0.14% 96,294
2021-07-28 2021-07-26 0.400 359,854 -1 0.23% 143,942
2021-05-20 2021-05-17 0.600 359,855 -20,500 0.23% 215,913
2021-02-22 2021-02-18 1.010 380,355 -11,000 0.25% 384,159
2020-08-19 2020-08-17 0.420 391,355 -5,000 0.25% 164,369
2020-06-18 2020-06-16 0.970 396,355 -103,000 0.26% 384,464
2020-06-17 2020-06-15 0.750 499,355 -25,000 0.32% 374,516
2020-05-07 2020-05-05 0.380 524,355 +25,000 0.41% 199,255
2020-04-27 2020-04-23 0.510 499,355 +11,000 0.39% 254,671
2020-04-24 2020-04-22 0.520 488,355 +33,000 0.39% 253,945
2020-04-22 2020-04-20 0.570 455,355 +34,000 0.36% 259,552
2020-04-21 2020-04-17 0.620 421,355 +50,000 0.33% 261,240
2020-04-20 2020-04-16 0.620 371,355 +52,000 0.29% 230,240
2020-04-14 2020-04-08 0.840 319,355 +34,000 0.25% 268,258
2020-03-12 2020-03-10 1.230 285,355 -150,000 0.23% 350,987
2020-02-13 2020-02-11 1.230 435,355 -135,000 0.34% 535,487
2020-01-21 2020-01-17 1.230 570,355 -51,000 0.45% 701,537
2020-01-17 2020-01-15 1.230 621,355 -25,000 0.49% 764,267
2019-09-30 2019-09-26 1.250 646,355 -2,500 0.51% 807,944
2019-07-19 2019-07-17 1.390 648,855 -6,000 0.51% 901,908
2019-07-18 2019-07-16 1.420 654,855 +6,000 0.52% 929,894
2019-06-03 2019-05-30 1.560 648,855 +19,000 0.61% 1,012,214
2019-05-03 2019-04-30 1.560 629,855 -20,000 0.60% 982,574
2018-12-12 2018-12-10 1.990 649,855 -6,000 0.61% 1,293,211
2018-12-11 2018-12-07 2.280 655,855 +6,000 0.62% 1,495,349
2018-12-10 2018-12-06 2.320 649,855 -50,100 0.61% 1,507,664
2018-11-02 2018-10-31 1.920 699,955 -28,400 0.66% 1,343,914
2018-09-19 2018-09-17 2.020 728,355 -10,000 0.69% 1,471,277
2018-08-17 2018-08-15 1.980 738,355 -3,400 0.70% 1,461,943
2018-08-16 2018-08-14 1.980 741,755 -3,000 0.70% 1,468,675
2018-08-07 2018-08-03 2.310 744,755 +20,000 0.70% 1,720,384
2018-08-02 2018-07-31 2.490 724,755 -3,000 0.69% 1,804,640
2018-08-01 2018-07-30 2.850 727,755 -29,700 0.69% 2,074,102
2018-07-30 2018-07-26 2.010 757,455 +20,000 0.72% 1,522,485
2018-07-10 2018-07-06 2.720 737,455 -3,200 0.77% 2,005,878
2018-07-05 2018-07-03 2.520 740,655 +25,000 0.78% 1,866,451
2018-06-29 2018-06-27 2.720 715,655 +17,300 0.75% 1,946,582
2018-06-28 2018-06-26 2.960 698,355 +7,000 0.73% 2,067,131
2018-06-26 2018-06-22 2.960 691,355 +25,000 0.72% 2,046,411
2018-06-25 2018-06-21 2.880 666,355 +100 0.70% 1,919,102
2018-06-22 2018-06-20 2.920 666,255 -3,452 0.70% 1,945,465
2018-06-20 2018-06-15 2.960 669,707 +25,000 0.70% 1,982,333
2018-06-13 2018-06-11 3.400 644,707 -25,000 0.67% 2,192,004
2018-06-06 2018-06-04 3.080 669,707 -25,000 0.70% 2,062,698
2018-04-19 2018-04-17 3.120 694,707 -9,500 0.73% 2,167,486
2018-04-18 2018-04-16 2.960 704,207 +50,000 0.74% 2,084,453
2018-04-13 2018-04-11 3.200 654,207 -25,000 0.68% 2,093,462
2018-04-12 2018-04-10 2.960 679,207 +25,000 0.71% 2,010,453
2018-04-03 2018-03-28 3.160 654,207 -1,000 0.68% 2,067,294
2018-03-29 2018-03-27 3.160 655,207 -3,700 0.69% 2,070,454
2018-03-05 2018-03-01 4.000 658,907 +26,200 0.69% 2,635,628
2018-03-02 2018-02-28 4.120 632,707 +2,500 0.66% 2,606,753
2018-03-01 2018-02-27 4.160 630,207 +73,000 0.66% 2,621,661
2018-01-30 2018-01-26 3.600 557,207 +3,700 0.63% 2,005,945
2018-01-29 2018-01-25 3.560 553,507 -25,000 0.63% 1,970,485
2018-01-25 2018-01-23 3.520 578,507 -37,500 0.66% 2,036,345
2018-01-10 2018-01-08 3.360 616,007 -27,500 0.70% 2,069,784
2018-01-08 2018-01-04 3.000 643,507 -2,600 0.73% 1,930,521
2018-01-02 2017-12-28 2.880 646,107 -100 0.73% 1,860,788
2017-12-11 2017-12-07 2.920 646,207 +30,000 0.73% 1,886,924
2017-11-21 2017-11-17 3.200 616,207 -1,100 0.70% 1,971,862
2017-11-14 2017-11-10 3.280 617,307 +37,500 0.70% 2,024,767
2017-11-08 2017-11-06 3.480 579,807 -100 0.66% 2,017,728
2017-10-31 2017-10-27 3.440 579,907 -7,500 0.66% 1,994,880
2017-10-25 2017-10-23 3.360 587,407 -15,000 0.67% 1,973,688
2017-10-23 2017-10-19 3.560 602,407 -26,000 0.68% 2,144,569
2017-10-20 2017-10-18 3.440 628,407 +18,000 0.71% 2,161,720
2017-10-16 2017-10-12 3.760 610,407 -6,500 0.69% 2,295,130
2017-10-13 2017-10-11 3.440 616,907 -30,000 0.70% 2,122,160
2017-10-12 2017-10-10 3.400 646,907 -25,700 0.73% 2,199,484
2017-10-04 2017-09-29 3.440 672,607 -21,300 0.76% 2,313,768
2017-09-29 2017-09-27 3.480 693,907 -1,800 0.79% 2,414,796
2017-09-26 2017-09-22 3.520 695,707 +1,800 0.79% 2,448,889
2017-08-09 2017-08-07 3.680 693,907 -2,500 0.79% 2,553,578
2017-07-12 2017-07-10 3.880 696,407 -50,100 0.79% 2,702,059
2017-07-04 2017-06-30 4.200 746,507 -12,500 0.85% 3,135,329
2017-05-22 2017-05-18 4.960 759,007 -1,900 0.86% 3,764,675
2017-05-15 2017-05-11 4.480 760,907 -41,600 0.86% 3,408,863
2017-05-12 2017-05-10 4.720 802,507 -108,600 0.91% 3,787,833
2017-05-11 2017-05-09 4.200 911,107 +800 1.03% 3,826,649
2017-05-10 2017-05-08 4.440 910,307 +25,000 1.03% 4,041,763
2017-05-09 2017-05-05 4.480 885,307 +1,400 1.01% 3,966,175
2017-05-08 2017-05-04 4.520 883,907 +8,300 1.00% 3,995,260
2017-05-05 2017-05-02 5.000 875,607 -10,000 0.99% 4,378,035
2017-04-20 2017-04-18 3.760 885,607 -25,000 1.01% 3,329,882
2017-03-27 2017-03-23 4.000 910,607 -11,600 1.03% 3,642,428
2017-02-24 2017-02-22 4.160 922,207 +5,000 1.05% 3,836,381
2017-02-20 2017-02-16 4.400 917,207 +34,100 1.04% 4,035,711
2017-02-17 2017-02-15 4.160 883,107 -7,000 1.00% 3,673,725
2017-02-16 2017-02-14 4.240 890,107 +20,000 1.01% 3,774,054
2017-02-10 2017-02-08 4.600 870,107 +4,500 0.99% 4,002,492
2017-02-09 2017-02-07 4.800 865,607 +2,200 0.98% 4,154,914
2017-02-08 2017-02-06 5.080 863,407 -25,000 0.98% 4,386,108
2017-02-07 2017-02-03 4.480 888,407 +10,000 1.01% 3,980,063
2017-01-18 2017-01-16 3.640 878,407 +2,500 1.00% 3,197,401
2017-01-06 2017-01-04 3.880 875,907 -10,900 0.99% 3,398,519
2017-01-05 2017-01-03 3.880 886,807 -14,100 1.01% 3,440,811
2016-12-15 2016-12-13 3.440 900,907 -20,800 1.02% 3,099,120
2016-12-14 2016-12-12 3.400 921,707 -4,200 1.05% 3,133,804
2016-12-09 2016-12-07 3.240 925,907 +25,000 1.05% 2,999,939
2016-12-07 2016-12-05 3.320 900,907 +2,500 1.02% 2,991,011
2016-12-01 2016-11-29 3.280 898,407 +25,000 1.02% 2,946,775
2016-11-10 2016-11-08 3.520 873,407 +7,500 0.99% 3,074,393
2016-11-03 2016-11-01 3.600 865,907 +25,000 0.98% 3,117,265
2016-11-02 2016-10-31 3.600 840,907 +2,500 0.95% 3,027,265
2016-11-01 2016-10-28 3.600 838,407 +10,000 0.95% 3,018,265
2016-10-13 2016-10-11 3.640 828,407 -40,700 0.94% 3,015,401
2016-10-12 2016-10-07 3.640 869,107 +75,000 0.99% 3,163,549
2016-10-07 2016-10-05 3.600 794,107 -34,300 0.90% 2,858,785
2016-09-08 2016-09-06 3.880 828,407 -4,600 0.94% 3,214,219
2016-09-07 2016-09-05 3.880 833,007 -2,900 0.95% 3,232,067
2016-08-29 2016-08-25 3.880 835,907 -7,500 0.95% 3,243,319
2016-08-25 2016-08-23 3.840 843,407 -2,500 0.96% 3,238,683
2016-08-23 2016-08-19 3.880 845,907 -7,500 0.96% 3,282,119
2016-08-22 2016-08-18 3.880 853,407 -2,500 0.97% 3,311,219
2016-08-11 2016-08-09 3.880 855,907 -5,000 0.97% 3,320,919
2016-08-08 2016-08-04 3.800 860,907 -2,500 0.98% 3,271,447
2016-08-04 2016-08-01 3.840 863,407 -10,000 0.98% 3,315,483
2016-07-27 2016-07-25 4.000 873,407 -3,300 0.99% 3,493,628
2016-06-15 2016-06-13 4.000 876,707 -3,700 1.00% 3,506,828
2016-03-07 2016-03-03 4.720 880,407 -3,000 1.00% 4,155,521
2016-03-02 2016-02-29 4.720 883,407 +2,500 1.00% 4,169,681
2016-02-17 2016-02-15 4.880 880,907 +3,000 1.00% 4,298,826
2016-01-27 2016-01-25 4.800 877,907 +10,400 1.00% 4,213,954
2016-01-26 2016-01-22 4.600 867,507 +200 0.99% 3,990,532
2016-01-25 2016-01-21 4.480 867,307 +11,300 0.98% 3,885,535
2016-01-22 2016-01-20 4.680 856,007 +19,500 0.97% 4,006,113
2016-01-21 2016-01-19 5.120 836,507 +100 0.95% 4,282,916
2016-01-20 2016-01-18 5.160 836,407 +7,500 0.95% 4,315,860
2016-01-19 2016-01-15 4.920 828,907 +5,000 0.94% 4,078,222
2016-01-15 2016-01-13 4.920 823,907 +400 0.94% 4,053,622
2016-01-14 2016-01-12 4.720 823,507 -2,000 0.94% 3,886,953
2016-01-13 2016-01-11 5.160 825,507 +8,400 0.94% 4,259,616
2016-01-11 2016-01-07 4.920 817,107 +54,100 0.93% 4,020,166
2016-01-08 2016-01-06 5.000 763,007 +1,000 0.87% 3,815,035
2016-01-07 2016-01-05 5.000 762,007 +12,100 0.87% 3,810,035
2016-01-06 2016-01-04 5.040 749,907 +200 0.85% 3,779,531
2015-11-17 2015-11-13 5.880 749,707 -23,500 0.86% 4,408,277
2015-11-13 2015-11-11 5.760 773,207 -1,500 0.89% 4,453,672
2015-11-09 2015-11-05 5.680 774,707 +5,000 0.97% 4,400,336
2015-10-22 2015-10-19 6.000 769,707 -5,000 0.97% 4,618,242
2015-10-13 2015-10-09 5.320 774,707 -5,000 0.97% 4,121,441
2015-10-12 2015-10-08 5.560 779,707 -65,000 0.98% 4,335,171
2015-10-09 2015-10-07 5.040 844,707 -15,000 1.06% 4,257,323
2015-10-07 2015-10-05 5.040 859,707 +7,400 1.08% 4,332,923
2015-10-06 2015-10-02 4.840 852,307 +17,000 1.07% 4,125,166
2015-10-02 2015-09-29 4.960 835,307 +13,000 1.05% 4,143,123
2015-09-18 2015-09-16 4.720 822,307 +13,800 1.03% 3,881,289
2015-09-16 2015-09-14 4.880 808,507 +11,200 1.01% 3,945,514
2015-08-27 2015-08-25 5.200 797,307 +25,000 1.00% 4,145,996
2015-08-25 2015-08-21 5.560 772,307 +25,000 0.97% 4,294,027
2015-08-05 2015-08-03 5.760 747,307 -6,300 0.94% 4,304,488
2015-07-15 2015-07-13 7.120 753,607 +35,000 0.94% 5,365,682
2015-07-14 2015-07-10 6.800 718,607 +5,500 0.90% 4,886,528
2015-07-13 2015-07-09 6.240 713,107 +22,700 0.89% 4,449,788
2015-07-10 2015-07-08 5.400 690,407 -1,000 0.87% 3,728,198
2015-07-09 2015-07-07 6.400 691,407 -5,500 0.87% 4,425,005
2015-07-08 2015-07-06 7.000 696,907 -66,200 0.87% 4,878,349
2015-07-02 2015-06-29 8.400 763,107 -50,000 0.96% 6,410,099
2015-06-30 2015-06-26 8.520 813,107 +1,000 1.02% 6,927,672
2015-06-26 2015-06-24 8.360 812,107 +12,500 1.02% 6,789,215
2015-06-18 2015-06-16 8.360 799,607 -2,000 1.00% 6,684,715
2015-06-17 2015-06-15 8.400 801,607 +25,000 1.00% 6,733,499
2015-06-02 2015-05-29 9.640 776,607 -1,100 0.97% 7,486,491
2015-06-01 2015-05-28 9.200 777,707 -1,700 0.98% 7,154,904
2015-05-29 2015-05-27 9.360 779,407 +1,800 0.98% 7,295,250
2015-05-28 2015-05-26 9.400 777,607 +200 0.97% 7,309,506
2015-05-26 2015-05-21 9.120 777,407 +11,100 0.97% 7,089,952
2015-05-22 2015-05-20 8.800 766,307 +12,500 0.96% 6,743,502
2015-05-21 2015-05-19 8.640 753,807 -15,200 0.95% 6,512,892
2015-05-19 2015-05-15 8.760 769,007 +50,000 0.96% 6,736,501
2015-05-14 2015-05-12 8.840 719,007 -16,500 0.90% 6,356,022
2015-05-13 2015-05-11 8.880 735,507 +24,200 0.92% 6,531,302
2015-05-06 2015-05-04 9.120 711,307 -8,000 0.89% 6,487,120
2015-05-05 2015-04-30 9.320 719,307 +8,000 0.90% 6,703,941
2015-04-30 2015-04-28 8.960 711,307 -2,500 0.89% 6,373,311
2015-04-28 2015-04-24 9.440 713,807 +6,000 0.90% 6,738,338
2015-04-20 2015-04-16 9.200 707,807 -2,000 0.89% 6,511,824
2015-04-17 2015-04-15 8.760 709,807 +3,568 0.89% 6,217,909
2015-04-15 2015-04-13 8.040 706,239 -10,000 0.89% 5,678,162
2015-04-08 2015-04-01 7.800 716,239 +2,500 0.90% 5,586,664
2015-03-18 2015-03-16 8.360 713,739 -5,000 0.90% 5,966,858
2015-03-09 2015-03-05 7.960 718,739 -10,000 0.90% 5,721,162
2015-03-06 2015-03-04 7.720 728,739 -15,000 0.91% 5,625,865
2015-03-05 2015-03-03 7.800 743,739 -33,900 0.93% 5,801,164
2015-03-03 2015-02-27 7.880 777,639 -1,100 0.98% 6,127,795
2015-02-11 2015-02-09 7.400 778,739 -200 0.98% 5,762,669
2015-02-10 2015-02-06 7.600 778,939 +5,300 0.98% 5,919,936
2015-02-09 2015-02-05 7.280 773,639 +800 0.97% 5,632,092
2015-02-05 2015-02-03 7.320 772,839 +9,100 0.97% 5,657,181
2015-02-04 2015-02-02 7.360 763,739 +5,700 0.96% 5,621,119
2015-02-03 2015-01-30 7.400 758,039 +23,400 0.95% 5,609,489
2015-02-02 2015-01-29 7.400 734,639 +17,100 0.92% 5,436,329
2015-01-30 2015-01-28 7.480 717,539 +38,900 0.90% 5,367,192
2015-01-29 2015-01-27 7.400 678,639 +59,700 0.85% 5,021,929
2015-01-23 2015-01-21 7.640 618,939 -3,500 0.78% 4,728,694
2015-01-22 2015-01-20 7.800 622,439 +3,500 0.78% 4,855,024
2015-01-13 2015-01-09 8.280 618,939 -1,700 0.78% 5,124,815
2015-01-07 2015-01-05 7.920 620,639 -5,200 0.78% 4,915,461
2015-01-06 2015-01-02 7.440 625,839 +2,700 0.79% 4,656,242
2014-12-12 2014-12-10 7.480 623,139 -5,600 0.78% 4,661,080
2014-12-11 2014-12-09 7.240 628,739 -6,900 0.79% 4,552,070
2014-12-10 2014-12-08 7.680 635,639 -5,000 0.80% 4,881,708
2014-11-21 2014-11-19 8.120 640,639 -3,000 0.80% 5,201,989
2014-10-08 2014-10-06 8.440 643,639 -5,000 0.81% 5,432,313
2014-09-25 2014-09-23 9.440 648,639 -20,000 0.81% 6,123,152
2014-08-25 2014-08-21 9.640 668,639 -1,200 0.84% 6,445,680
2014-08-14 2014-08-12 9.440 669,839 -25,000 0.84% 6,323,280
2014-08-13 2014-08-11 9.600 694,839 -10,000 0.87% 6,670,454
2014-08-12 2014-08-08 9.680 704,839 +5,000 0.88% 6,822,842
2014-08-01 2014-07-30 10.200 699,839 -11,900 0.88% 7,138,358
2014-07-30 2014-07-28 10.400 711,739 -2,500 0.89% 7,402,086
2014-07-29 2014-07-25 10.200 714,239 +2,500 0.90% 7,285,238
2014-07-28 2014-07-24 10.200 711,739 +7,100 0.89% 7,259,738
2014-07-25 2014-07-23 10.000 704,639 -2,000 0.88% 7,046,390
2014-07-24 2014-07-22 10.400 706,639 +2,300 0.89% 7,349,046
2014-07-22 2014-07-18 10.600 704,339 +2,000 0.88% 7,465,993
2014-07-21 2014-07-17 10.800 702,339 +46,500 0.88% 7,585,261
2014-07-18 2014-07-16 11.000 655,839 -6,200 0.82% 7,214,229
2014-07-15 2014-07-11 9.840 662,039 +15,600 0.83% 6,514,464
2014-07-02 2014-06-27 10.000 646,439 +9,400 0.81% 6,464,390
2014-06-30 2014-06-26 10.200 637,039 +9,100 0.80% 6,497,798
2014-06-20 2014-06-18 10.000 627,939 +5,000 0.79% 6,279,390
2014-06-12 2014-06-10 9.840 622,939 +5,000 0.78% 6,129,720
2014-06-11 2014-06-09 10.800 617,939 +10,000 0.78% 6,673,741
2014-06-10 2014-06-06 10.200 607,939 +6,600 0.76% 6,200,978
2014-06-05 2014-06-03 10.400 601,339 +700 0.75% 6,253,926
2014-05-13 2014-05-09 9.600 600,639 -12,500 0.75% 5,766,134
2014-04-30 2014-04-28 10.600 613,139 +2,500 0.77% 6,499,273
2014-04-29 2014-04-25 11.200 610,639 +2,500 0.77% 6,839,157
2014-04-09 2014-04-07 12.400 608,139 +2,500 0.76% 7,540,924
2014-03-27 2014-03-25 12.200 605,639 +7,500 0.76% 7,388,796
2014-03-21 2014-03-19 12.600 598,139 -6,500 0.75% 7,536,551
2014-03-06 2014-03-04 13.400 604,639 -9,500 0.76% 8,102,163
2014-03-04 2014-02-28 14.600 614,139 -11,300 0.77% 8,966,429
2014-03-03 2014-02-27 12.000 625,439 +7,500 0.79% 7,505,268
2014-02-28 2014-02-26 11.600 617,939 -500 0.78% 7,168,092
2014-02-27 2014-02-25 11.600 618,439 -19,000 0.78% 7,173,892
2014-02-26 2014-02-24 12.000 637,439 +9,500 0.80% 7,649,268
2014-02-24 2014-02-20 12.400 627,939 +7,800 0.79% 7,786,444
2014-02-20 2014-02-18 12.800 620,139 +6,700 0.78% 7,937,779
2014-02-19 2014-02-17 13.600 613,439 +1,700 0.77% 8,342,770
2014-02-17 2014-02-13 13.600 611,739 +3,500 0.77% 8,319,650
2014-02-14 2014-02-12 13.600 608,239 -2,500 0.77% 8,272,050
2014-02-10 2014-02-06 14.000 610,739 +2,500 0.77% 8,550,346
2014-02-06 2014-02-04 14.000 608,239 +19,500 0.77% 8,515,346
2014-02-05 2014-01-30 14.200 588,739 -4,500 0.74% 8,360,094
2014-02-04 2014-01-28 15.000 593,239 +8,700 0.75% 8,898,585
2014-01-29 2014-01-27 14.400 584,539 -5,000 0.74% 8,417,362
2014-01-28 2014-01-24 14.800 589,539 -15,000 0.74% 8,725,177
2014-01-23 2014-01-21 14.800 604,539 +1,000 0.76% 8,947,177
2014-01-22 2014-01-20 14.400 603,539 -5,000 0.76% 8,690,962
2014-01-21 2014-01-17 14.200 608,539 +34,000 0.77% 8,641,254
2014-01-20 2014-01-16 14.400 574,539 +60,000 0.72% 8,273,362
2014-01-17 2014-01-15 15.000 514,539 +12,500 0.65% 7,718,085
2014-01-16 2014-01-14 14.800 502,039 +10,000 0.63% 7,430,177
2014-01-15 2014-01-13 15.400 492,039 +5,000 0.62% 7,577,401
2014-01-14 2014-01-10 15.600 487,039 +47,500 0.61% 7,597,808
2014-01-13 2014-01-09 15.800 439,539 +37,200 0.55% 6,944,716
2014-01-10 2014-01-08 15.400 402,339 -65,000 0.51% 6,196,021
2014-01-09 2014-01-07 15.800 467,339 +11,000 0.59% 7,383,956
2014-01-08 2014-01-06 16.200 456,339 -5,000 0.58% 7,392,692
2014-01-07 2014-01-03 15.400 461,339 +1,000 0.58% 7,104,621
2014-01-06 2014-01-02 15.800 460,339 +14,500 0.58% 7,273,356
2014-01-03 2013-12-31 16.000 445,839 -100 0.56% 7,133,424
2014-01-02 2013-12-27 15.800 445,939 +11,500 0.56% 7,045,836
2013-12-30 2013-12-24 16.000 434,439 +1,300 0.55% 6,951,024
2013-12-27 2013-12-20 15.200 433,139 +72,200 0.55% 6,583,713
2013-12-23 2013-12-19 16.200 360,939 +58,900 0.46% 5,847,212
2013-12-20 2013-12-18 16.600 302,039 -41,600 0.38% 5,013,847
2013-12-19 2013-12-17 14.800 343,639 +16,000 0.43% 5,085,857
2013-12-18 2013-12-16 15.800 327,639 -3,600 0.41% 5,176,696
2013-12-17 2013-12-13 13.800 331,239 +39,000 0.42% 4,571,098
2013-12-16 2013-12-12 12.400 292,239 -7,000 0.37% 3,623,764
2013-12-13 2013-12-11 12.200 299,239 +8,200 0.38% 3,650,716
2013-12-12 2013-12-10 13.000 291,039 -10,800 0.37% 3,783,507
2013-12-11 2013-12-09 11.200 301,839 +3,500 0.38% 3,380,597
2013-12-10 2013-12-06 11.000 298,339 -9,000 0.38% 3,281,729
2013-12-09 2013-12-05 10.800 307,339 -22,500 0.39% 3,319,261
2013-12-06 2013-12-04 10.200 329,839 -29,000 0.42% 3,364,358
2013-11-27 2013-11-25 10.600 358,839 -26,200 0.45% 3,803,693
2013-11-26 2013-11-22 9.840 385,039 +6,500 0.49% 3,788,784
2013-11-22 2013-11-20 9.600 378,539 +29,500 0.48% 3,633,974
2013-11-21 2013-11-19 9.760 349,039 -2,500 0.44% 3,406,621
2013-11-20 2013-11-18 10.000 351,539 +3,700 0.44% 3,515,390
2013-11-19 2013-11-15 9.960 347,839 -3,500 0.44% 3,464,476
2013-11-18 2013-11-14 9.800 351,339 +15,300 0.44% 3,443,122
2013-11-15 2013-11-13 10.200 336,039 +18,700 0.42% 3,427,598
2013-11-14 2013-11-12 10.800 317,339 +8,300 0.40% 3,427,261
2013-11-13 2013-11-11 10.400 309,039 +41,800 0.39% 3,214,006
2013-11-12 2013-11-08 9.400 267,239 +14,000 0.34% 2,512,047
2013-11-11 2013-11-07 9.880 253,239 +20,000 0.32% 2,502,001
2013-11-08 2013-11-06 10.400 233,239 +2,200 0.29% 2,425,686
2013-11-07 2013-11-05 10.800 231,039 +72,600 0.29% 2,495,221
2013-10-17 2013-10-15 6.400 158,439 -5,200 0.20% 1,014,010
2013-10-15 2013-10-10 6.280 163,639 -500 0.21% 1,027,653
2013-10-11 2013-10-09 6.400 164,139 -44,800 0.21% 1,050,490
2013-09-18 2013-09-16 6.600 208,939 -11,100 0.28% 1,378,997
2013-09-17 2013-09-13 6.920 220,039 -7,500 0.30% 1,522,670
2013-09-16 2013-09-12 7.160 227,539 +18,600 0.31% 1,629,179
2013-09-05 2013-09-03 7.200 208,939 -1,500 0.28% 1,504,361
2013-08-26 2013-08-22 7.160 210,439 +115,000 0.28% 1,506,743
2013-08-23 2013-08-21 7.160 95,439 +15,000 0.13% 683,343
2013-07-17 2013-07-15 7.400 80,439 -2,500 0.11% 595,249
2013-06-28 2013-06-26 7.520 82,939 +2,500 0.12% 623,701
2013-06-04 2013-05-31 8.000 80,439 +100 0.12% 643,512
2013-06-03 2013-05-30 7.360 80,339 +8,100 0.12% 591,295
2013-05-31 2013-05-29 7.040 72,239 +4,300 0.10% 508,563
2013-05-29 2013-05-27 7.000 67,939 +2,500 0.10% 475,573
2013-05-14 2013-05-10 7.520 65,439 -4,100 0.09% 492,101
2013-05-13 2013-05-09 7.600 69,539 -1,900 0.10% 528,496
2013-04-22 2013-04-18 7.480 71,439 +2,000 0.10% 534,364
2013-04-18 2013-04-16 7.600 69,439 +3,700 0.10% 527,736
2013-04-12 2013-04-10 7.920 65,739 -2,000 0.10% 520,653
2013-04-11 2013-04-09 7.800 67,739 -20,000 0.10% 528,364
2013-04-02 2013-03-27 7.560 87,739 +1,300 0.13% 663,307
2013-03-11 2013-03-07 8.120 86,439 -3,700 0.13% 701,885
2013-03-08 2013-03-06 8.080 90,139 +4,700 0.13% 728,323
2013-03-06 2013-03-04 7.920 85,439 -4,600 0.12% 676,677
2013-03-05 2013-03-01 7.920 90,039 -2,500 0.13% 713,109
2013-02-26 2013-02-22 7.160 92,539 +3,800 0.13% 662,579
2013-02-22 2013-02-20 7.440 88,739 +3,700 0.13% 660,218
2013-02-20 2013-02-18 7.440 85,039 -2,500 0.12% 632,690
2013-02-18 2013-02-14 7.560 87,539 +7,500 0.13% 661,795
2013-02-07 2013-02-05 7.440 80,039 +10,000 0.12% 595,490
2013-02-05 2013-02-01 8.000 70,039 +11,509 0.10% 560,312
2013-02-04 2013-01-31 8.360 58,530 +12,500 0.08% 489,311
2013-02-01 2013-01-30 8.080 46,030 +10,000 0.07% 371,922
2013-01-31 2013-01-29 7.920 36,030 +18,006 0.05% 285,358
2013-01-29 2013-01-25 8.520 18,024 +1,300 0.04% 153,564
2013-01-28 2013-01-24 9.200 16,724 -100 0.03% 153,861
2013-01-25 2013-01-23 9.160 16,824 -2,500 0.03% 154,108
2013-01-24 2013-01-22 9.640 19,324 -2,500 0.04% 186,283
2013-01-22 2013-01-18 8.760 21,824 +3,700 0.04% 191,178
2013-01-21 2013-01-17 8.600 18,124 -100 0.04% 155,866
2013-01-18 2013-01-16 8.160 18,224 +1,400 0.04% 148,708
2013-01-15 2013-01-11 9.600 16,824 -3,300 0.03% 161,510
2013-01-08 2013-01-04 11.000 20,124 -6,500 0.04% 221,364
2013-01-02 2012-12-27 10.800 26,624 +800 0.05% 287,539
2012-12-27 2012-12-20 10.126 25,824 -4,661 0.05% 261,491
2012-12-21 2012-12-19 9.282 30,485 -1,792 0.05% 282,964
2012-12-17 2012-12-13 9.788 32,277 -2,963 0.06% 315,939
2012-12-14 2012-12-12 10.126 35,240 -474 0.06% 356,837
2012-12-11 2012-12-07 9.957 35,714 +10,666 0.06% 355,609
2012-11-15 2012-11-13 9.957 25,048 +2,963 0.04% 249,407
2012-11-05 2012-11-01 10.126 22,085 -1,353 0.04% 223,631
2012-10-18 2012-10-16 9.451 23,438 -593 0.04% 221,509
2012-10-11 2012-10-09 9.113 24,031 -5,925 0.04% 219,002
2012-09-21 2012-09-19 10.126 29,956 +237 0.05% 303,332
2012-09-20 2012-09-18 10.295 29,719 +1,540 0.05% 305,947
2012-09-04 2012-08-31 10.126 28,179 -592 0.05% 285,338
2012-08-30 2012-08-28 10.970 28,771 +5,925 0.05% 315,610
2012-08-15 2012-08-13 11.307 22,846 -600 0.04% 258,326
2012-07-27 2012-07-25 11.814 23,446 +474 0.04% 276,981
2012-07-13 2012-07-11 15.358 22,972 -1,185 0.04% 352,795
2012-07-06 2012-07-04 13.839 24,157 -48 0.04% 334,302
2012-05-25 2012-05-23 15.695 24,205 -7,584 0.04% 379,901
2012-05-17 2012-05-15 13.839 31,789 -2,963 0.05% 439,920
2012-05-16 2012-05-14 13.501 34,752 -2,963 0.06% 469,194
2012-04-18 2012-04-16 16.370 37,715 -7,347 0.06% 617,403
2012-04-17 2012-04-13 15.864 45,062 +7,347 0.08% 714,860
2012-03-16 2012-03-14 15.526 37,715 -1,066 0.06% 585,578
2012-03-15 2012-03-13 15.526 38,781 +1,066 0.07% 602,129
2012-02-24 2012-02-22 16.539 37,715 +2,963 0.06% 623,768
2012-02-10 2012-02-08 17.214 34,752 -1,311 0.06% 598,222
2012-01-11 2012-01-09 15.695 36,063 -711 0.06% 566,014
2012-01-10 2012-01-06 15.526 36,774 -237 0.06% 570,968
2012-01-09 2012-01-05 15.526 37,011 +711 0.06% 574,647
2011-12-13 2011-12-09 14.851 36,300 +2,370 0.06% 539,103
2011-12-12 2011-12-08 15.189 33,930 +5,215 0.06% 515,358
2011-11-10 2011-11-08 17.485 28,715 -5,522 0.05% 502,092
2011-11-09 2011-11-07 17.822 34,237 -2,379 0.06% 610,158
2011-11-07 2011-11-03 17.149 36,616 -29,739 0.06% 627,931
2011-11-03 2011-11-01 18.158 66,355 +29,977 0.11% 1,204,864
2011-11-01 2011-10-28 15.804 36,378 -238 0.06% 574,920
2011-10-28 2011-10-26 16.477 36,616 -595 0.06% 603,306
2011-10-27 2011-10-25 15.636 37,211 -4,639 0.06% 581,829
2011-10-26 2011-10-24 16.645 41,850 +2,022 0.07% 696,581
2011-10-25 2011-10-21 14.123 39,828 +5,948 0.07% 562,482
2011-10-14 2011-10-12 9.920 33,880 -4,520 0.06% 336,075
2011-10-13 2011-10-11 8.911 38,400 +2,974 0.07% 342,175
2011-10-12 2011-10-10 8.406 35,426 -2,023 0.06% 297,806
2011-10-06 2011-10-03 8.339 37,449 -23,791 0.06% 312,293
2011-10-04 2011-09-30 9.415 61,240 +2,022 0.10% 576,586
2011-10-03 2011-09-28 9.920 59,218 -4,996 0.10% 587,417
2011-09-30 2011-09-27 9.751 64,214 +6,543 0.11% 626,179
2011-09-28 2011-09-26 8.406 57,671 +5,353 0.10% 484,806
2011-09-27 2011-09-23 9.247 52,318 +18,438 0.09% 483,787
2011-09-23 2011-09-21 10.256 33,880 -17,843 0.06% 347,467
2011-09-22 2011-09-20 10.592 51,723 -952 0.09% 547,854
2011-09-21 2011-09-19 10.760 52,675 -1,428 0.09% 566,794
2011-09-20 2011-09-16 10.928 54,103 -16,416 0.09% 591,256
2011-09-08 2011-09-06 11.769 70,519 -23,791 0.12% 829,937
2011-09-06 2011-09-02 12.273 94,310 +29,739 0.16% 1,157,501
2011-09-05 2011-09-01 11.937 64,571 +31,524 0.11% 770,791
2011-09-02 2011-08-31 11.601 33,047 +595 0.06% 383,373
2011-08-25 2011-08-23 12.105 32,452 -1,785 0.06% 392,839
2011-08-15 2011-08-11 13.618 34,237 -1,070 0.06% 466,253
2011-08-02 2011-07-29 18.158 35,307 -952 0.06% 641,099
2011-07-29 2011-07-27 19.167 36,259 +952 0.06% 694,963
2011-07-28 2011-07-26 18.830 35,307 -952 0.06% 664,844
2011-07-26 2011-07-22 18.830 36,259 +952 0.06% 682,770
2011-06-29 2011-06-27 19.167 35,307 -1,785 0.06% 676,716
2011-06-28 2011-06-24 19.503 37,092 +1,785 0.06% 723,401
2011-06-23 2011-06-21 19.167 35,307 -1,205 0.06% 676,716
2011-06-21 2011-06-17 18.830 36,512 -595 0.06% 687,534
2011-06-09 2011-06-07 23.538 37,107 -2,974 0.06% 873,423
2011-06-02 2011-05-31 25.892 40,081 +2,380 0.07% 1,037,767
2011-06-01 2011-05-30 25.892 37,701 +713 0.06% 976,145
2011-05-31 2011-05-27 26.228 36,988 -476 0.06% 970,122
2011-05-30 2011-05-26 25.555 37,464 +952 0.06% 957,411
2011-05-27 2011-05-25 25.555 36,512 -952 0.06% 933,082
2011-05-26 2011-05-24 25.219 37,464 +952 0.06% 944,814
2011-05-20 2011-05-18 26.901 36,512 -3,569 0.06% 982,192
2011-05-19 2011-05-17 27.237 40,081 +3,569 0.07% 1,091,677
2011-05-16 2011-05-12 26.564 36,512 -2,379 0.06% 969,915
2011-05-13 2011-05-11 26.564 38,891 -15,702 0.07% 1,033,111
2011-05-12 2011-05-09 24.547 54,593 -41,397 0.09% 1,340,080
2011-05-06 2011-05-04 25.219 95,990 +29,739 0.16% 2,420,795
2011-05-04 2011-04-29 26.228 66,251 +595 0.11% 1,737,632
2011-04-27 2011-04-21 27.573 65,656 -5,948 0.11% 1,810,335
2011-04-21 2011-04-19 27.909 71,604 +29,739 0.12% 1,998,417
2011-04-20 2011-04-18 27.909 41,865 -5,948 0.07% 1,168,423
2011-04-15 2011-04-13 27.573 47,813 +7,138 0.08% 1,318,350
2011-04-13 2011-04-11 27.237 40,675 -7,138 0.07% 1,107,856
2011-04-12 2011-04-08 27.573 47,813 -2,974 0.08% 1,318,350
2011-04-11 2011-04-07 27.237 50,787 -38,066 0.09% 1,383,274
2011-04-08 2011-04-06 24.883 88,853 -253,973 0.15% 2,210,928
2011-03-24 2011-03-22 23.538 342,826 +595 0.59% 8,069,425
2011-03-22 2011-03-18 22.193 342,231 -119 0.58% 7,595,110
2011-03-21 2011-03-17 21.520 342,350 -1,427 0.58% 7,367,516
2011-03-18 2011-03-16 22.865 343,777 +2,617 0.59% 7,860,615
2011-03-17 2011-03-15 22.865 341,160 +14,869 0.58% 7,800,776
2011-03-15 2011-03-11 24.210 326,291 -7,137 0.56% 7,899,659
2011-03-14 2011-03-10 24.883 333,428 -952 0.57% 8,296,684
2011-03-11 2011-03-09 24.547 334,380 +8,089 0.57% 8,207,935
2011-03-07 2011-03-03 25.219 326,291 -963 0.56% 8,228,812
2011-03-04 2011-03-02 23.202 327,254 +29,739 0.56% 7,592,850
2011-03-03 2011-03-01 23.874 297,515 +19,747 0.51% 7,102,937
2011-02-28 2011-02-24 24.883 277,768 +11,896 0.47% 6,911,697
2011-02-22 2011-02-18 28.582 265,872 -595 0.45% 7,599,103
2011-02-21 2011-02-17 28.582 266,467 -13,680 0.46% 7,616,109
2011-02-18 2011-02-16 28.582 280,147 -1,547 0.48% 8,007,108
2011-02-17 2011-02-15 28.582 281,694 +17,606 0.48% 8,051,324
2011-02-11 2011-02-09 29.254 264,088 +595 0.45% 7,725,715
2011-02-10 2011-02-08 29.927 263,493 +1,784 0.45% 7,885,511
2011-02-07 2011-01-31 30.263 261,709 -74,348 0.45% 7,920,123
2011-02-01 2011-01-28 30.936 336,057 -595 0.57% 10,396,126
2011-01-24 2011-01-20 30.936 336,652 -1,189 0.57% 10,414,533
2011-01-21 2011-01-19 31.272 337,841 -1,785 0.58% 10,564,917
2011-01-14 2011-01-12 32.281 339,626 -1,189 0.58% 10,963,341
2011-01-11 2011-01-07 32.953 340,815 -6,900 0.58% 11,230,926
2011-01-10 2011-01-06 30.599 347,715 +1,190 0.59% 10,639,852
2011-01-06 2011-01-04 30.599 346,525 -17,844 0.59% 10,603,439
2011-01-04 2010-12-31 31.272 364,369 -1,189 0.62% 11,394,497
2011-01-03 2010-12-29 31.944 365,558 +1,189 0.62% 11,677,521
2010-12-29 2010-12-24 31.608 364,369 +14,870 0.62% 11,517,018
2010-12-28 2010-12-22 31.944 349,499 -1,190 0.60% 11,164,527
2010-12-23 2010-12-21 31.944 350,689 +42,230 0.60% 11,202,541
2010-12-22 2010-12-20 32.281 308,459 +6,543 0.53% 9,957,251
2010-12-21 2010-12-17 32.953 301,916 +147,506 0.52% 9,949,081
2010-12-20 2010-12-16 31.608 154,410 +14,870 0.26% 4,880,609
2010-12-17 2010-12-15 32.617 139,540 -1,547 0.24% 4,551,360
2010-12-16 2010-12-14 32.617 141,087 +98,140 0.24% 4,601,819
2010-12-15 2010-12-13 30.936 42,947 +4,163 0.07% 1,328,591
2010-12-14 2010-12-10 33.289 38,784 +1,784 0.07% 1,291,096
2010-12-09 2010-12-07 37.324 37,000 -1,189 0.06% 1,381,006
2010-12-08 2010-12-06 37.997 38,189 +1,189 0.07% 1,451,067
2010-12-07 2010-12-03 37.324 37,000 +357 0.06% 1,381,006
2010-12-06 2010-12-02 39.006 36,643 -2,141 0.06% 1,429,288
2010-12-03 2010-12-01 40.015 38,784 -12,728 0.07% 1,551,924
2010-12-02 2010-11-30 46.403 51,512 +8,327 0.09% 2,390,332
2010-12-01 2010-11-29 44.386 43,185 +5,829 0.07% 1,916,804
2010-11-30 2010-11-26 42.368 37,356 +594 0.06% 1,582,711
2010-11-29 2010-11-25 42.705 36,762 +12,729 0.06% 1,569,906
2010-11-26 2010-11-24 41.696 24,033 +1,070 0.04% 1,002,076
2010-11-25 2010-11-23 41.696 22,963 +1,071 0.04% 957,461
2010-11-23 2010-11-19 43.041 21,892 -952 0.04% 942,250
2010-11-19 2010-11-17 41.696 22,844 +952 0.04% 952,499
2010-11-18 2010-11-16 43.713 21,892 +2,974 0.04% 956,973
2010-11-15 2010-11-11 45.395 18,918 -1,927 0.03% 858,776
2010-11-11 2010-11-09 45.731 20,845 -952 0.04% 953,260
2010-11-10 2010-11-08 46.067 21,797 +3,474 0.04% 1,004,126
2010-11-09 2010-11-05 45.731 18,323 -952 0.03% 837,927
2010-11-08 2010-11-04 45.731 19,275 +238 0.03% 881,463
2010-11-04 2010-11-02 44.722 19,037 -714 0.03% 851,375
2010-11-03 2010-11-01 44.722 19,751 -595 0.03% 883,307
2010-11-01 2010-10-28 44.722 20,346 -951 0.03% 909,916
2010-10-28 2010-10-26 45.395 21,297 -595 0.04% 966,770
2010-10-27 2010-10-25 45.731 21,892 +595 0.04% 1,001,141
2010-10-21 2010-10-19 46.067 21,297 +119 0.04% 981,092
2010-10-18 2010-10-14 45.395 21,178 -595 0.04% 961,368
2010-10-14 2010-10-12 44.386 21,773 -4,402 0.04% 966,413
2010-10-13 2010-10-11 45.058 26,175 -9,873 0.05% 1,179,403
2010-10-12 2010-10-08 45.731 36,048 +5,710 0.06% 1,648,507
2010-10-11 2010-10-07 46.740 30,338 +9,517 0.05% 1,417,988
2010-10-08 2010-10-06 47.748 20,821 +951 0.04% 994,170
2010-10-07 2010-10-05 47.412 19,870 -1,189 0.03% 942,080
2010-10-06 2010-10-04 47.748 21,059 +1,189 0.04% 1,005,534
2010-10-05 2010-09-30 48.421 19,870 -30,453 0.03% 962,124
2010-10-04 2010-09-29 47.076 50,323 +595 0.09% 2,369,001
2010-09-30 2010-09-28 46.067 49,728 +27,249 0.09% 2,290,827
2010-09-29 2010-09-27 46.740 22,479 -2,617 0.04% 1,050,661
2010-09-28 2010-09-24 46.740 25,096 +3,925 0.04% 1,172,979
2010-09-24 2010-09-21 43.377 21,171 -2,974 0.04% 918,337
2010-09-22 2010-09-20 43.041 24,145 -4,401 0.04% 1,039,221
2010-09-21 2010-09-17 44.386 28,546 +5,948 0.05% 1,267,039
2010-09-17 2010-09-15 42.368 22,598 -952 0.04% 957,439
2010-09-16 2010-09-14 43.041 23,550 +952 0.04% 1,013,612
2010-09-15 2010-09-13 43.713 22,598 +594 0.04% 987,834
2010-09-10 2010-09-08 45.058 22,004 -2,141 0.04% 991,465
2010-09-09 2010-09-07 43.713 24,145 +3,212 0.04% 1,055,459
2010-09-08 2010-09-06 42.032 20,933 +1,190 0.04% 879,857
2010-09-03 2010-09-01 40.015 19,743 -833 0.03% 790,007
2010-09-02 2010-08-31 39.006 20,576 +833 0.04% 802,583
2010-08-24 2010-08-20 42.587 19,743 -952 0.03% 840,793
2010-08-23 2010-08-19 42.587 20,695 +897 0.04% 881,336
2010-08-12 2010-08-10 42.252 19,798 -1,431 0.03% 836,496
2010-08-06 2010-08-04 44.264 21,229 +2,027 0.04% 939,671
2010-08-03 2010-07-30 42.587 19,202 -954 0.03% 817,754
2010-08-02 2010-07-29 42.922 20,156 +2,744 0.03% 865,140
2010-07-30 2010-07-28 43.258 17,412 -239 0.03% 753,201
2010-07-29 2010-07-27 42.587 17,651 +1,193 0.03% 751,701
2010-07-28 2010-07-26 41.916 16,458 -17,756 0.03% 689,857
2010-07-27 2010-07-23 43.258 34,214 +13,479 0.06% 1,480,014
2010-07-26 2010-07-22 42.587 20,735 +4,294 0.04% 883,039
2010-07-14 2010-07-12 44.934 16,441 -596 0.03% 738,763
2010-07-13 2010-07-09 44.934 17,037 +1,193 0.03% 765,544
2010-07-08 2010-07-06 45.270 15,844 -597 0.03% 717,250
2010-07-07 2010-07-05 45.270 16,441 +597 0.03% 744,276
2010-06-22 2010-06-18 47.952 15,844 -11,929 0.03% 759,754
2010-06-18 2010-06-15 46.946 27,773 +11,929 0.05% 1,303,836
2010-06-11 2010-06-09 45.270 15,844 -597 0.03% 717,250
2010-06-09 2010-06-07 44.599 16,441 -596 0.03% 733,250
2010-06-08 2010-06-04 45.940 17,037 +596 0.03% 782,683
2010-06-04 2010-06-02 44.934 16,441 -954 0.03% 738,763
2010-06-02 2010-05-31 46.611 17,395 +954 0.03% 810,796
2010-06-01 2010-05-28 46.276 16,441 -1,814 0.03% 760,816
2010-05-27 2010-05-25 41.581 18,255 -11,966 0.03% 759,059
2010-05-26 2010-05-24 43.258 30,221 -5,964 0.05% 1,307,287
2010-05-25 2010-05-20 41.916 36,185 +5,722 0.06% 1,516,739
2010-05-24 2010-05-19 42.587 30,463 +2,983 0.05% 1,297,325
2010-05-18 2010-05-14 46.276 27,480 +1,789 0.05% 1,271,651
2010-05-12 2010-05-10 45.605 25,691 -1,193 0.05% 1,171,635
2010-05-11 2010-05-07 44.599 26,884 +2,982 0.06% 1,198,996
2010-05-10 2010-05-06 45.605 23,902 -14,911 0.05% 1,090,047
2010-05-07 2010-05-05 46.611 38,813 +9,898 0.08% 1,809,107
2010-05-06 2010-05-04 47.617 28,915 +5,964 0.06% 1,376,841
2010-05-05 2010-05-03 49.293 22,951 +1,396 0.05% 1,131,335
2010-05-04 2010-04-30 49.629 21,555 +2,385 0.05% 1,069,749
2010-04-30 2010-04-28 50.970 19,170 -596 0.04% 977,098
2010-04-29 2010-04-27 50.635 19,766 +358 0.04% 1,000,848
2010-04-27 2010-04-23 47.617 19,408 -8,947 0.04% 924,148
2010-04-26 2010-04-22 46.698 28,355 -1,192 0.06% 1,324,116
2010-04-23 2010-04-21 48.354 29,547 -370 0.06% 1,428,708
2010-04-21 2010-04-19 48.023 29,917 +4,831 0.06% 1,436,691
2010-04-20 2010-04-16 48.023 25,086 -22,102 0.05% 1,204,694
2010-04-19 2010-04-15 49.679 47,188 +1,449 0.10% 2,344,229
2010-04-16 2010-04-14 49.679 45,739 -14,493 0.10% 2,272,245
2010-04-15 2010-04-13 46.367 60,232 +16,305 0.13% 2,792,753
2010-04-14 2010-04-12 46.367 43,927 -2,778 0.09% 2,036,746
2010-04-09 2010-04-07 43.386 46,705 -1,570 0.10% 2,026,338
2010-04-08 2010-04-01 43.717 48,275 +483 0.10% 2,110,442
2010-04-07 2010-03-31 41.730 47,792 -724 0.10% 1,994,357
2010-04-01 2010-03-30 42.061 48,516 -17,392 0.10% 2,040,638
2010-03-31 2010-03-29 41.068 65,908 -17,996 0.14% 2,706,681
2010-03-26 2010-03-24 41.730 83,904 +1,812 0.18% 3,501,309
2010-03-24 2010-03-22 41.730 82,092 +604 0.17% 3,425,694
2010-03-23 2010-03-19 41.730 81,488 +241 0.17% 3,400,489
2010-03-22 2010-03-18 42.392 81,247 +3,986 0.17% 3,444,249
2010-03-19 2010-03-17 42.392 77,261 -2,416 0.16% 3,275,273
2010-03-18 2010-03-16 46.035 79,677 +59,664 0.17% 3,667,963
2010-03-17 2010-03-15 42.061 20,013 +3,019 0.04% 841,769
2010-03-15 2010-03-11 40.074 16,994 -11,473 0.04% 681,017
2010-03-11 2010-03-09 40.736 28,467 +12,077 0.06% 1,159,642
2010-03-04 2010-03-02 42.061 16,390 -6,039 0.03% 689,382
2010-03-02 2010-02-26 43.717 22,429 -18,116 0.05% 980,530
2010-02-25 2010-02-23 39.743 40,545 +9,058 0.09% 1,611,372
2010-02-23 2010-02-19 40.074 31,487 +4,952 0.07% 1,261,810
2010-02-22 2010-02-18 41.399 26,535 -3,865 0.06% 1,098,516
2010-02-18 2010-02-12 40.074 30,400 +9,058 0.06% 1,218,249
2010-02-04 2010-02-02 42.392 21,342 +3,020 0.04% 904,737
2010-02-01 2010-01-28 37.424 18,322 +3,019 0.04% 685,691
2010-01-28 2010-01-26 40.168 15,303 -698 0.03% 614,683
2010-01-25 2010-01-21 42.472 16,001 -1,215 0.03% 679,598
2010-01-22 2010-01-20 43.460 17,216 +608 0.04% 748,206
2010-01-19 2010-01-15 44.777 16,608 +1,215 0.04% 743,655
2010-01-15 2010-01-13 45.106 15,393 -10,206 0.04% 694,319
2010-01-14 2010-01-12 46.094 25,599 +1,094 0.06% 1,179,957
2010-01-13 2010-01-11 46.094 24,505 +9,112 0.06% 1,129,530
2010-01-12 2010-01-08 46.094 15,393 +607 0.04% 709,523
2010-01-11 2010-01-07 46.423 14,786 +1,579 0.03% 686,412
2010-01-08 2010-01-06 47.082 13,207 -1,457 0.03% 621,806
2010-01-07 2010-01-05 47.411 14,664 -3,038 0.03% 695,232
2010-01-06 2010-01-04 46.752 17,702 +2,430 0.04% 827,610
2009-12-30 2009-12-28 48.399 15,272 -1,215 0.04% 739,143
2009-12-29 2009-12-24 47.411 16,487 -11,299 0.05% 781,662
2009-12-28 2009-12-22 47.740 27,786 +12,514 0.08% 1,326,505
2009-12-23 2009-12-21 51.362 15,272 -8,747 0.04% 784,396
2009-12-22 2009-12-18 51.362 24,019 +6,074 0.07% 1,233,657
2009-12-18 2009-12-16 51.691 17,945 -24,298 0.05% 927,594
2009-12-17 2009-12-15 52.349 42,243 +4,617 0.12% 2,211,398
2009-12-16 2009-12-14 50.374 37,626 +23,083 0.11% 1,895,372
2009-12-15 2009-12-11 49.716 14,543 +1,215 0.04% 723,013
2009-12-14 2009-12-10 49.716 13,328 -2,430 0.04% 662,608
2009-12-11 2009-12-09 50.374 15,758 -23,083 0.04% 793,793
2009-12-10 2009-12-08 51.362 38,841 -2,673 0.11% 1,994,941
2009-12-09 2009-12-07 49.386 41,514 -4,860 0.12% 2,050,222
2009-12-08 2009-12-04 47.082 46,374 -1,458 0.13% 2,183,361
2009-12-07 2009-12-03 47.740 47,832 +12,879 0.13% 2,283,503
2009-12-04 2009-12-02 48.399 34,953 +4,130 0.10% 1,691,674
2009-12-02 2009-11-30 47.740 30,823 +12,757 0.09% 1,471,492
2009-12-01 2009-11-27 43.789 18,066 -12,392 0.05% 791,095
2009-11-30 2009-11-26 46.752 30,458 -45,074 0.09% 1,423,983
2009-11-27 2009-11-25 48.728 75,532 -19,560 0.21% 3,680,507
2009-11-26 2009-11-24 48.728 95,092 +1,944 0.27% 4,633,623
2009-11-25 2009-11-23 49.716 93,148 +1,215 0.26% 4,630,901
2009-11-23 2009-11-19 49.386 91,933 +1,215 0.26% 4,540,228
2009-11-20 2009-11-18 50.374 90,718 +9,112 0.25% 4,569,828
2009-11-19 2009-11-17 50.703 81,606 +1,822 0.23% 4,137,689
2009-11-18 2009-11-16 52.020 79,784 +1,458 0.22% 4,150,380
2009-11-17 2009-11-13 53.337 78,326 +2,187 0.22% 4,177,688
2009-11-16 2009-11-12 53.337 76,139 +1,215 0.31% 4,061,039
2009-11-13 2009-11-11 54.325 74,924 +5,224 0.30% 4,070,239
2009-11-12 2009-11-10 51.691 69,700 +12,149 0.28% 3,602,860
2009-11-11 2009-11-09 50.374 57,551 +1,458 0.23% 2,899,074
2009-11-10 2009-11-06 52.020 56,093 +15,186 0.23% 2,917,970
2009-11-09 2009-11-05 52.020 40,907 +1,823 0.17% 2,127,991
2009-11-06 2009-11-04 52.020 39,084 +7,289 0.20% 2,033,158
2009-11-04 2009-11-02 53.337 31,795 +24,299 0.18% 1,695,855
2009-11-03 2009-10-30 53.666 7,496 +364 0.04% 402,283
2009-11-02 2009-10-29 53.337 7,132 -5,589 0.04% 380,401
2009-10-30 2009-10-28 53.666 12,721 -364 0.07% 682,690
2009-10-28 2009-10-23 58.934 13,085 +4,738 0.07% 771,155
2009-10-27 2009-10-22 59.922 8,347 -19,074 0.05% 500,169
2009-10-23 2009-10-21 58.276 27,421 -1,215 0.16% 1,597,981
2009-10-22 2009-10-20 56.300 28,636 +729 0.16% 1,612,217
2009-10-21 2009-10-19 58.605 27,907 -18,588 0.16% 1,635,491
2009-10-20 2009-10-16 57.288 46,495 +364 0.27% 2,663,609
2009-10-16 2009-10-14 53.996 46,131 +5,589 0.26% 2,490,874
2009-10-15 2009-10-13 53.996 40,542 +1,215 0.23% 2,189,092
2009-10-13 2009-10-09 55.642 39,327 -1,580 0.23% 2,188,228
2009-10-12 2009-10-08 55.971 40,907 -3,523 0.24% 2,289,610
2009-10-09 2009-10-07 53.996 44,430 +2,309 0.26% 2,399,027
2009-10-08 2009-10-06 53.996 42,121 +4,616 0.24% 2,274,351
2009-10-07 2009-10-05 55.642 37,505 +19,317 0.22% 2,086,848
2009-10-06 2009-10-02 58.934 18,188 +2,187 0.10% 1,071,897
2009-09-30 2009-09-28 51.691 16,001 +5,467 0.09% 827,107
2009-09-29 2009-09-25 53.996 10,534 -17,009 0.06% 568,790
2009-09-28 2009-09-24 54.654 27,543 +11,907 0.16% 1,505,339
2009-09-25 2009-09-23 52.679 15,636 -27,457 0.09% 823,684
2009-09-24 2009-09-22 51.032 43,093 +607 0.25% 2,199,143
2009-09-21 2009-09-17 47.411 42,486 +1,579 0.24% 2,014,296
2009-09-16 2009-09-14 49.716 40,907 -364 0.24% 2,033,713
2009-09-15 2009-09-11 45.435 41,271 +607 0.24% 1,875,163
2009-09-11 2009-09-09 43.131 40,664 +608 0.23% 1,753,866
2009-09-09 2009-09-07 44.777 40,056 -3,766 0.23% 1,793,583
2009-09-08 2009-09-04 43.789 43,822 -5,346 0.25% 1,918,929
2009-09-03 2009-09-01 42.801 49,168 +12,149 0.28% 2,104,461
2009-09-02 2009-08-31 42.801 37,019 +1,823 0.21% 1,584,466
2009-09-01 2009-08-28 44.448 35,196 +607 0.20% 1,564,379
2009-08-31 2009-08-27 44.777 34,589 -1,822 0.20% 1,548,788
2009-08-27 2009-08-25 47.411 36,411 -365 0.21% 1,726,275
2009-08-26 2009-08-24 44.777 36,776 +365 0.21% 1,646,715
2009-08-24 2009-08-20 45.435 36,411 -2,916 0.21% 1,654,347
2009-08-21 2009-08-19 43.789 39,327 -23,326 0.23% 1,722,096
2009-08-20 2009-08-18 40.497 62,653 +9,111 0.36% 2,537,243
2009-08-19 2009-08-17 42.801 53,542 -2,429 0.31% 2,291,675
2009-08-18 2009-08-14 46.094 55,971 +607 0.32% 2,579,919
2009-08-17 2009-08-13 46.752 55,364 +2,430 0.32% 2,588,397
2009-08-14 2009-08-12 47.411 52,934 +364 0.30% 2,509,644
2009-08-13 2009-08-11 47.740 52,570 -1,215 0.30% 2,509,695
2009-08-12 2009-08-10 48.069 53,785 -6,317 0.31% 2,585,408
2009-08-11 2009-08-07 47.740 60,102 +1,215 0.35% 2,869,273
2009-08-10 2009-08-06 49.057 58,887 +6,074 0.34% 2,888,821
2009-08-07 2009-08-05 49.386 52,813 -1,215 0.30% 2,608,237
2009-08-06 2009-08-04 50.374 54,028 +14,458 0.31% 2,721,606
2009-08-05 2009-08-03 52.349 39,570 +2,794 0.23% 2,071,468
2009-08-04 2009-07-31 53.008 36,776 +2,430 0.21% 1,949,420
2009-08-03 2009-07-30 53.996 34,346 +5,346 0.20% 1,854,535
2009-07-30 2009-07-28 53.337 29,000 +972 0.17% 1,546,778
2009-07-29 2009-07-27 54.325 28,028 -6,440 0.16% 1,522,618
2009-07-28 2009-07-24 51.691 34,468 +1,215 0.20% 1,781,684
2009-07-27 2009-07-23 52.020 33,253 +1,458 0.19% 1,729,828
2009-07-24 2009-07-22 51.691 31,795 -3,887 0.18% 1,643,514
2009-07-23 2009-07-21 51.362 35,682 -3,888 0.21% 1,832,689
2009-07-22 2009-07-20 49.716 39,570 +1,336 0.23% 1,967,243
2009-07-21 2009-07-17 49.386 38,234 +1,701 0.22% 1,888,235
2009-07-20 2009-07-16 50.374 36,533 -607 0.21% 1,840,313
2009-07-17 2009-07-15 49.057 37,140 -972 0.21% 1,821,978
2009-07-16 2009-07-14 48.399 38,112 +850 0.22% 1,844,565
2009-07-15 2009-07-13 48.069 37,262 +851 0.21% 1,791,158
2009-07-14 2009-07-10 50.374 36,411 -851 0.21% 1,834,168
2009-07-13 2009-07-09 51.032 37,262 +2,916 0.21% 1,901,572
2009-07-10 2009-07-08 46.752 34,346 +12,392 0.20% 1,605,756
2009-07-08 2009-07-06 48.399 21,954 -7,897 0.13% 1,062,542
2009-07-07 2009-07-03 47.411 29,851 -364 0.17% 1,415,260
2009-07-06 2009-07-02 48.069 30,215 +2,551 0.17% 1,452,414
2009-07-03 2009-06-30 48.728 27,664 +4,495 0.16% 1,348,006
2009-06-30 2009-06-26 49.386 23,169 -364 0.13% 1,144,231
2009-06-29 2009-06-25 48.728 23,533 +1,093 0.14% 1,146,711
2009-06-25 2009-06-23 47.740 22,440 -27,335 0.13% 1,071,287
2009-06-24 2009-06-22 49.386 49,775 +3,037 0.29% 2,458,202
2009-06-23 2009-06-19 48.069 46,738 +1,336 0.27% 2,246,663
2009-06-19 2009-06-17 49.057 45,402 +12,757 0.26% 2,227,287
2009-06-17 2009-06-15 50.374 32,645 -73,138 0.19% 1,644,459
2009-06-16 2009-06-12 52.349 105,783 -101,445 0.61% 5,537,682
2009-06-15 2009-06-11 53.666 207,228 -608 1.19% 11,121,184
2009-06-11 2009-06-09 54.325 207,836 +12,757 1.20% 11,290,670
2009-06-10 2009-06-08 56.300 195,079 +972 1.12% 10,983,016
2009-06-09 2009-06-05 57.288 194,107 -18,224 1.12% 11,120,017
2009-06-05 2009-06-03 56.959 212,331 -6,074 1.22% 12,094,127
2009-06-04 2009-06-02 55.313 218,405 +5,345 1.26% 12,080,554
2009-06-03 2009-06-01 54.325 213,060 +16,159 1.23% 11,574,463
2009-06-02 2009-05-29 53.996 196,901 -4,253 1.13% 10,631,799
2009-06-01 2009-05-27 53.337 201,154 +4,739 1.16% 10,728,986
2009-05-29 2009-05-26 54.325 196,415 +2,551 1.13% 10,670,225
2009-05-27 2009-05-25 53.337 193,864 -7,047 1.12% 10,340,158
2009-05-26 2009-05-22 53.008 200,911 +5,468 1.16% 10,649,877
2009-05-25 2009-05-21 54.654 195,443 -17,738 1.13% 10,681,770
2009-05-22 2009-05-20 49.716 213,181 -12,878 1.23% 10,598,403
2009-05-21 2009-05-19 45.765 226,059 +15,672 1.40% 10,345,503
2009-05-20 2009-05-18 44.448 210,387 -12,513 1.30% 9,351,207
2009-05-19 2009-05-15 43.789 222,900 +6,682 1.38% 9,760,604
2009-05-18 2009-05-14 44.777 216,218 -5,468 1.34% 9,681,569
2009-05-15 2009-05-13 44.118 221,686 +2,795 1.38% 9,780,433
2009-05-14 2009-05-12 46.752 218,891 +85,165 1.36% 10,233,666
2009-05-13 2009-05-11 40.497 133,726 -1,944 0.83% 5,415,468
2009-05-12 2009-05-08 45.106 135,670 -15,429 0.84% 6,119,549
2009-05-11 2009-05-07 46.094 151,099 +10,205 0.94% 6,964,735
2009-05-07 2009-05-05 38.521 140,894 +96,100 0.87% 5,427,419
2009-05-06 2009-05-04 32.595 44,794 +7,168 0.28% 1,460,058
2009-05-05 2009-04-30 30.619 37,626 -2,552 0.23% 1,152,089
2009-05-04 2009-04-29 30.949 40,178 +3,159 0.25% 1,243,458
2009-04-30 2009-04-28 29.303 37,019 +608 0.23% 1,084,750
2009-04-29 2009-04-27 32.924 36,411 -20,411 0.23% 1,198,802
2009-04-28 2009-04-24 35.229 56,822 +3,159 0.35% 2,001,775
2009-04-24 2009-04-22 35.558 53,663 -2,794 0.33% 1,908,155
2009-04-23 2009-04-21 35.558 56,457 -486 0.35% 2,007,505
2009-04-22 2009-04-20 36.546 56,943 +5,102 0.35% 2,081,030
2009-04-21 2009-04-17 37.204 51,841 -2,065 0.32% 1,928,709
2009-04-20 2009-04-16 36.875 53,906 +1,336 0.33% 1,987,788
2009-04-17 2009-04-15 35.887 52,570 -3,523 0.33% 1,886,598
2009-04-16 2009-04-14 33.912 56,093 -2,065 0.35% 1,902,221
2009-04-15 2009-04-09 33.912 58,158 +1,822 0.36% 1,972,249
2009-04-14 2009-04-08 33.253 56,336 -7,654 0.35% 1,873,365
2009-04-08 2009-04-06 35.558 63,990 +729 0.40% 2,275,364
2009-04-07 2009-04-03 36.217 63,261 +5,467 0.39% 2,291,098
2009-04-06 2009-04-02 34.900 57,794 -2,794 0.36% 2,016,989
2009-04-03 2009-04-01 34.900 60,588 +1,093 0.38% 2,114,499
2009-04-02 2009-03-31 34.900 59,495 -1,822 0.37% 2,076,354
2009-04-01 2009-03-30 34.900 61,317 -2,794 0.38% 2,139,941
2009-03-31 2009-03-27 36.875 64,111 -11,542 0.40% 2,364,099
2009-03-30 2009-03-26 37.863 75,653 +972 0.47% 2,864,435
2009-03-27 2009-03-25 37.863 74,681 +5,588 0.46% 2,827,632
2009-03-26 2009-03-24 38.851 69,093 +12,514 0.43% 2,684,300
2009-03-25 2009-03-23 38.192 56,579 +122 0.35% 2,160,868
2009-03-24 2009-03-20 38.192 56,457 +7,046 0.35% 2,156,209
2009-03-23 2009-03-19 37.863 49,411 +1,822 0.31% 1,870,839
2009-03-20 2009-03-18 37.534 47,589 +1,823 0.30% 1,786,185
2009-03-18 2009-03-16 38.521 45,766 -1,337 0.28% 1,762,966
2009-03-17 2009-03-13 38.192 47,103 +1,944 0.29% 1,798,960
2009-03-16 2009-03-12 38.851 45,159 -4,252 0.28% 1,754,451
2009-03-06 2009-03-04 38.851 49,411 -607 0.31% 1,919,644
2009-03-05 2009-03-03 39.838 50,018 -851 0.31% 1,992,630
2009-03-04 2009-03-02 34.900 50,869 -607 0.32% 1,775,309
2009-03-03 2009-02-27 39.180 51,476 +850 0.32% 2,016,818
2009-03-02 2009-02-26 41.155 50,626 +972 0.32% 2,083,525
2009-02-27 2009-02-25 43.460 49,654 +1,701 0.31% 2,157,959
2009-02-25 2009-02-23 44.118 47,953 +22,840 0.30% 2,115,610
2009-02-24 2009-02-20 48.069 25,113 -3,644 0.16% 1,207,164
2009-02-23 2009-02-19 41.155 28,757 +850 0.21% 1,183,501
2009-02-20 2009-02-18 40.497 27,907 -1,458 0.20% 1,130,143
2009-02-19 2009-02-17 39.509 29,365 -607 0.21% 1,160,182
2009-02-18 2009-02-16 43.131 29,972 -1,337 0.22% 1,292,713
2009-02-17 2009-02-13 42.472 31,309 +5,467 0.23% 1,329,762
2009-02-16 2009-02-12 37.534 25,842 +11,178 0.19% 969,942
2009-02-13 2009-02-11 46.752 14,664 -3,038 0.11% 685,576
2009-02-12 2009-02-10 48.069 17,702 +9,598 0.13% 850,923
2009-02-11 2009-02-09 37.204 8,104 -4,860 0.06% 301,504
2009-02-10 2009-02-06 18.767 12,964 +3,038 0.09% 243,293
2009-02-09 2009-02-05 19.425 9,926 -2,187 0.07% 192,815
2009-02-06 2009-02-04 17.121 12,113 +3,280 0.09% 207,382
2009-02-05 2009-02-03 17.121 8,833 +122 0.06% 151,226
2009-02-04 2009-02-02 16.791 8,711 +2,429 0.06% 146,269
2009-02-03 2009-01-30 18.767 6,282 -4,252 0.05% 117,893
2009-02-02 2009-01-29 18.767 10,534 +1,215 0.08% 197,689
2008-12-29 2008-12-22 18.438 9,319 +9,112 0.07% 171,819
2008-12-22 2008-12-18 16.133 207 -26,485 0.00% 3,339
2008-12-19 2008-12-17 16.462 26,692 +19,803 0.19% 439,406
2008-12-18 2008-12-16 14.487 6,889 +4,860 0.05% 99,798
2008-12-17 2008-12-15 15.310 2,029 -1,215 0.01% 31,063
2008-12-15 2008-12-11 13.170 3,244 +3,037 0.02% 42,722
2008-12-10 2008-12-08 13.334 207 -1,215 0.00% 2,760
2008-12-09 2008-12-05 13.499 1,422 -1,822 0.01% 19,195
2008-12-08 2008-12-04 14.487 3,244 +3,037 0.02% 46,995
2008-12-02 2008-11-28 12.182 207 -486 0.00% 2,522
2008-10-21 2008-10-17 16.791 693 -1,215 0.01% 11,636
2008-10-17 2008-10-15 19.425 1,908 -3,037 0.01% 37,063
2008-10-10 2008-10-08 14.157 4,945 +972 0.04% 70,008
2008-10-09 2008-10-06 20.742 3,973 -1,337 0.03% 82,409
2008-10-08 2008-10-03 31.278 5,310 +4,860 0.04% 166,086
2008-10-03 2008-09-30 450 +405 0.00%
2008-09-30 2008-09-26 45 -405 0.00%
2007-06-26 2007-06-22 450 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top