History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 39,068 +0 0.01% 26,566
2025-10-13 2025-10-09 0.680 39,068 +0 0.01% 26,566
2025-10-10 2025-10-08 0.720 39,068 +0 0.01% 28,129
2025-10-09 2025-10-06 0.700 39,068 +0 0.01% 27,348
2025-10-08 2025-10-03 0.680 39,068 +0 0.01% 26,566
2025-10-06 2025-10-02 0.680 39,068 +0 0.01% 26,566
2025-10-03 2025-09-30 0.680 39,068 +0 0.01% 26,566
2025-10-02 2025-09-29 0.700 39,068 +0 0.01% 27,348
2025-09-30 2025-09-26 0.690 39,068 +0 0.01% 26,957
2025-09-29 2025-09-25 0.700 39,068 +0 0.01% 27,348
2025-09-26 2025-09-24 0.700 39,068 +0 0.01% 27,348
2025-09-25 2025-09-23 0.710 39,068 +0 0.01% 27,738
2025-09-24 2025-09-22 0.740 39,068 +0 0.01% 28,910
2025-09-23 2025-09-19 0.700 39,068 +0 0.01% 27,348
2025-09-22 2025-09-18 0.740 39,068 +0 0.01% 28,910
2025-09-19 2025-09-17 0.740 39,068 +0 0.01% 28,910
2025-09-18 2025-09-16 0.740 39,068 +0 0.01% 28,910
2025-09-17 2025-09-15 0.750 39,068 +0 0.01% 29,301
2025-09-16 2025-09-12 0.710 39,068 +0 0.01% 27,738
2025-09-15 2025-09-11 0.750 39,068 +0 0.01% 29,301
2025-09-12 2025-09-10 0.750 39,068 +0 0.01% 29,301
2025-09-11 2025-09-09 0.750 39,068 +0 0.01% 29,301
2025-09-10 2025-09-08 0.750 39,068 +0 0.01% 29,301
2025-09-09 2025-09-05 0.750 39,068 +0 0.01% 29,301
2025-09-08 2025-09-04 0.750 39,068 +0 0.01% 29,301
2025-09-05 2025-09-03 0.750 39,068 +0 0.01% 29,301
2025-09-04 2025-09-02 0.740 39,068 +0 0.01% 28,910
2025-09-03 2025-09-01 0.690 39,068 +0 0.01% 26,957
2025-09-02 2025-08-29 0.670 39,068 +0 0.01% 26,176
2025-09-01 2025-08-28 0.700 39,068 +0 0.01% 27,348
2025-08-29 2025-08-27 0.700 39,068 +0 0.01% 27,348
2025-08-28 2025-08-26 0.790 39,068 +0 0.01% 30,864
2025-08-27 2025-08-25 0.790 39,068 +0 0.01% 30,864
2025-08-26 2025-08-22 0.960 39,068 +0 0.01% 37,505
2025-08-25 2025-08-21 0.930 39,068 -1,000 0.01% 36,333
2025-03-24 2025-03-20 0.530 40,068 -500 0.01% 21,236
2024-05-09 2024-05-07 0.840 40,568 +82 0.02% 34,077
2024-02-20 2024-02-16 1.360 40,486 -5,000 0.02% 55,061
2024-02-19 2024-02-15 1.460 45,486 -5,000 0.02% 66,410
2024-02-07 2024-02-05 0.740 50,486 +10,000 0.02% 37,360
2024-02-02 2024-01-31 0.740 40,486 -100,800 0.02% 29,960
2024-02-01 2024-01-30 0.740 141,286 -185,000 0.05% 104,552
2024-01-24 2024-01-22 0.740 326,286 -420 0.12% 241,452
2024-01-17 2024-01-15 0.750 326,706 -50,000 0.12% 245,030
2024-01-12 2024-01-10 0.670 376,706 +50,000 0.14% 252,393
2024-01-10 2024-01-08 0.680 326,706 +140,000 0.12% 222,160
2024-01-05 2024-01-03 0.690 186,706 +35,000 0.07% 128,827
2024-01-04 2024-01-02 0.680 151,706 +10,000 0.06% 103,160
2023-08-11 2023-08-09 0.680 141,706 -709 0.05% 96,360
2023-08-07 2023-08-03 0.670 142,415 +709 0.05% 95,418
2021-12-28 2021-12-22 0.295 141,706 -1,418 0.05% 41,803
2021-08-30 2021-08-26 0.395 143,124 -500,000 0.09% 56,534
2021-08-12 2021-08-10 0.495 643,124 +500,000 0.42% 318,346
2021-07-28 2021-07-26 0.400 143,124 -2 0.09% 57,250
2021-07-26 2021-07-22 0.430 143,126 -298,000 0.09% 61,544
2021-07-14 2021-07-12 0.450 441,126 -7,000 0.29% 198,507
2021-07-02 2021-06-29 0.470 448,126 +305,000 0.29% 210,619
2021-06-23 2021-06-21 0.490 143,126 -52,000 0.09% 70,132
2021-06-16 2021-06-11 0.530 195,126 -290,000 0.13% 103,417
2021-06-03 2021-06-01 0.640 485,126 -7,000 0.31% 310,481
2021-05-21 2021-05-18 0.610 492,126 +338,000 0.32% 300,197
2021-05-17 2021-05-13 0.580 154,126 -553,000 0.10% 89,393
2021-05-14 2021-05-12 0.620 707,126 -49,000 0.46% 438,418
2021-05-13 2021-05-11 0.630 756,126 +514,000 0.49% 476,359
2021-05-10 2021-05-06 0.590 242,126 -491,000 0.16% 142,854
2021-05-07 2021-05-05 0.620 733,126 +102,000 0.47% 454,538
2021-05-06 2021-05-04 0.600 631,126 +275,000 0.41% 378,676
2021-05-04 2021-04-30 0.610 356,126 -5,000 0.23% 217,237
2021-04-30 2021-04-28 0.600 361,126 +121,000 0.23% 216,676
2021-04-27 2021-04-23 0.610 240,126 -137,000 0.16% 146,477
2021-04-23 2021-04-21 0.610 377,126 -158,000 0.24% 230,047
2021-04-19 2021-04-15 0.600 535,126 +392,000 0.35% 321,076
2021-04-15 2021-04-13 0.550 143,126 -275,000 0.09% 78,719
2021-04-07 2021-03-31 0.610 418,126 -222,000 0.27% 255,057
2021-03-31 2021-03-29 0.630 640,126 +250,000 0.41% 403,279
2021-03-26 2021-03-24 0.560 390,126 +247,000 0.25% 218,471
2021-03-25 2021-03-23 0.530 143,126 -185,000 0.09% 75,857
2021-03-12 2021-03-10 0.700 328,126 +25,000 0.21% 229,688
2021-03-10 2021-03-08 0.610 303,126 -6,000 0.20% 184,907
2021-03-05 2021-03-03 0.690 309,126 -3,000 0.20% 213,297
2021-03-02 2021-02-26 0.860 312,126 +11,000 0.20% 268,428
2021-03-01 2021-02-25 0.880 301,126 +158,000 0.19% 264,991
2019-04-29 2019-04-25 1.550 143,126 -14,000 0.14% 221,845
2019-04-23 2019-04-17 1.600 157,126 +13,000 0.15% 251,402
2019-04-18 2019-04-16 1.560 144,126 +1,000 0.14% 224,837
2019-04-02 2019-03-29 1.630 143,126 -447,000 0.14% 233,295
2019-03-26 2019-03-22 1.680 590,126 -193,000 0.56% 991,412
2019-03-19 2019-03-15 1.770 783,126 -53,000 0.74% 1,386,133
2019-03-11 2019-03-07 1.890 836,126 -29,000 0.79% 1,580,278
2019-03-08 2019-03-06 1.890 865,126 -3,000 0.82% 1,635,088
2019-03-06 2019-03-04 1.890 868,126 -7,000 0.82% 1,640,758
2019-03-05 2019-03-01 1.900 875,126 -10,000 0.83% 1,662,739
2019-03-01 2019-02-27 1.840 885,126 -10,000 0.84% 1,628,632
2019-01-28 2019-01-24 1.710 895,126 -80,000 0.85% 1,530,665
2019-01-16 2019-01-14 1.800 975,126 -38,000 0.92% 1,755,227
2019-01-15 2019-01-11 1.800 1,013,126 -28,000 0.96% 1,823,627
2019-01-14 2019-01-10 1.820 1,041,126 -87,000 0.99% 1,894,849
2019-01-11 2019-01-09 1.790 1,128,126 -66,000 1.07% 2,019,346
2019-01-10 2019-01-08 1.780 1,194,126 -97,000 1.13% 2,125,544
2019-01-09 2019-01-07 1.830 1,291,126 -46,000 1.22% 2,362,761
2019-01-03 2018-12-31 1.760 1,337,126 +10,000 1.27% 2,353,342
2018-12-27 2018-12-20 1.850 1,327,126 +98,000 1.26% 2,455,183
2018-12-14 2018-12-12 1.980 1,229,126 +200,000 1.16% 2,433,669
2018-12-12 2018-12-10 1.990 1,029,126 +10,000 0.97% 2,047,961
2018-12-11 2018-12-07 2.280 1,019,126 +5,000 0.96% 2,323,607
2018-12-10 2018-12-06 2.320 1,014,126 +84,000 0.96% 2,352,772
2018-12-07 2018-12-05 2.270 930,126 +280,000 0.88% 2,111,386
2018-12-06 2018-12-04 2.250 650,126 +20,000 0.62% 1,462,784
2018-12-04 2018-11-30 2.290 630,126 +242,000 0.60% 1,442,989
2018-12-03 2018-11-29 2.280 388,126 +8,000 0.37% 884,927
2018-11-30 2018-11-28 2.200 380,126 -16,000 0.36% 836,277
2018-11-29 2018-11-27 2.100 396,126 +6,000 0.37% 831,865
2018-11-28 2018-11-26 2.090 390,126 +5,000 0.37% 815,363
2018-11-27 2018-11-23 2.180 385,126 +5,000 0.36% 839,575
2018-11-26 2018-11-22 2.140 380,126 +237,000 0.36% 813,470
2018-05-31 2018-05-29 3.000 143,126 -1,680 0.15% 429,378
2017-11-23 2017-11-21 3.240 144,806 -12 0.16% 469,171
2017-07-21 2017-07-19 3.880 144,818 +1,300 0.16% 561,894
2017-03-21 2017-03-17 4.200 143,518 -6,800 0.16% 602,776
2017-03-17 2017-03-15 4.120 150,318 -2,575 0.17% 619,310
2017-02-08 2017-02-06 5.080 152,893 -4,500 0.17% 776,696
2017-02-07 2017-02-03 4.480 157,393 -7,500 0.18% 705,121
2016-10-13 2016-10-11 3.640 164,893 -695,000 0.19% 600,211
2016-10-12 2016-10-07 3.640 859,893 -1,812,500 0.98% 3,130,011
2016-10-11 2016-10-06 3.600 2,672,393 -1,442,500 3.03% 9,620,615
2016-10-07 2016-10-05 3.600 4,114,893 -1,913,600 4.67% 14,813,615
2016-10-06 2016-10-04 3.720 6,028,493 -1,636,400 6.85% 22,425,994
2016-09-26 2016-09-22 3.880 7,664,893 -7,900 8.70% 29,739,785
2016-09-15 2016-09-13 4.080 7,672,793 +7,900 8.71% 31,304,995
2016-02-26 2016-02-24 4.640 7,664,893 -22,400 8.70% 35,565,104
2016-02-25 2016-02-23 4.480 7,687,293 -2,600 8.73% 34,439,073
2016-02-17 2016-02-15 4.880 7,689,893 -5,000 8.73% 37,526,678
2016-02-16 2016-02-12 5.000 7,694,893 +30,000 8.74% 38,474,465
2015-11-11 2015-11-09 5.800 7,664,893 +7,500,000 8.78% 44,456,379
2015-10-22 2015-10-19 6.000 164,893 +3,000 0.21% 989,358
2015-06-17 2015-06-15 8.400 161,893 -4,700 0.20% 1,359,901
2015-06-16 2015-06-12 8.400 166,593 +2,200 0.21% 1,399,381
2015-06-15 2015-06-11 8.400 164,393 +2,500 0.21% 1,380,901
2015-06-08 2015-06-04 9.440 161,893 -5,000 0.20% 1,528,270
2015-06-02 2015-05-29 9.640 166,893 +5,000 0.21% 1,608,849
2015-05-07 2015-05-05 9.040 161,893 -15,000 0.20% 1,463,513
2015-04-17 2015-04-15 8.760 176,893 +2,500 0.22% 1,549,583
2015-04-10 2015-04-08 7.840 174,393 -3,006 0.22% 1,367,241
2015-03-20 2015-03-18 8.320 177,399 -1,000 0.22% 1,475,960
2015-03-19 2015-03-17 8.440 178,399 +2,500 0.22% 1,505,688
2015-03-17 2015-03-13 8.160 175,899 +1,000 0.22% 1,435,336
2015-02-10 2015-02-06 7.600 174,899 +2,500 0.22% 1,329,232
2014-09-18 2014-09-16 9.320 172,399 -1,700 0.22% 1,606,759
2014-09-17 2014-09-15 9.400 174,099 -3,000 0.22% 1,636,531
2014-08-07 2014-08-05 9.880 177,099 -2,500 0.22% 1,749,738
2014-07-24 2014-07-22 10.400 179,599 +2,500 0.23% 1,867,830
2014-07-18 2014-07-16 11.000 177,099 +3,000 0.22% 1,948,089
2014-05-22 2014-05-20 10.400 174,099 +2,500 0.22% 1,810,630
2014-04-22 2014-04-16 11.600 171,599 +2,500 0.22% 1,990,548
2014-03-27 2014-03-25 12.200 169,099 +2,200 0.21% 2,063,008
2014-03-06 2014-03-04 13.400 166,899 -2,500 0.21% 2,236,447
2014-03-04 2014-02-28 14.600 169,399 +5,000 0.21% 2,473,225
2014-01-21 2014-01-17 14.200 164,399 +12,500 0.21% 2,334,466
2014-01-17 2014-01-15 15.000 151,899 -300 0.19% 2,278,485
2014-01-14 2014-01-10 15.600 152,199 +7,500 0.19% 2,374,304
2014-01-07 2014-01-03 15.400 144,699 -300 0.18% 2,228,365
2013-12-30 2013-12-24 16.000 144,999 -1,200 0.18% 2,319,984
2013-12-27 2013-12-20 15.200 146,199 -1,500 0.18% 2,222,225
2013-12-23 2013-12-19 16.200 147,699 -2,500 0.19% 2,392,724
2013-12-19 2013-12-17 14.800 150,199 -23,500 0.19% 2,222,945
2013-12-18 2013-12-16 15.800 173,699 +31,500 0.22% 2,744,444
2013-12-16 2013-12-12 12.400 142,199 +1,200 0.18% 1,763,268
2013-12-13 2013-12-11 12.200 140,999 +2,500 0.18% 1,720,188
2013-12-11 2013-12-09 11.200 138,499 -6,000 0.17% 1,551,189
2013-12-09 2013-12-05 10.800 144,499 +2,500 0.18% 1,560,589
2013-12-06 2013-12-04 10.200 141,999 +3,500 0.18% 1,448,390
2013-12-05 2013-12-03 9.880 138,499 -8,000 0.17% 1,368,370
2013-11-29 2013-11-27 10.000 146,499 -25,000 0.18% 1,464,990
2013-11-28 2013-11-26 10.400 171,499 -3,000 0.22% 1,783,590
2013-11-27 2013-11-25 10.600 174,499 +35,500 0.22% 1,849,689
2013-11-14 2013-11-12 10.800 138,999 +25,000 0.18% 1,501,189
2013-11-13 2013-11-11 10.400 113,999 +20,000 0.14% 1,185,590
2013-11-11 2013-11-07 9.880 93,999 +20,000 0.12% 928,710
2013-11-08 2013-11-06 10.400 73,999 +20,000 0.09% 769,590
2013-11-07 2013-11-05 10.800 53,999 -700 0.07% 583,189
2013-10-17 2013-10-15 6.400 54,699 +3,000 0.07% 350,074
2013-01-31 2013-01-29 7.920 51,699 +7,607 0.08% 409,456
2012-12-27 2012-12-20 10.126 44,092 -8,161 0.09% 446,472
2012-12-18 2012-12-14 9.113 52,253 -592 0.09% 476,198
2012-09-12 2012-09-10 9.620 52,845 -2,844 0.09% 508,348
2012-05-31 2012-05-29 16.201 55,689 +355 0.10% 902,243
2012-05-22 2012-05-18 15.864 55,334 -2,726 0.09% 877,814
2012-03-01 2012-02-28 16.708 58,060 -2,962 0.10% 970,052
2012-01-18 2012-01-16 15.695 61,022 -1,422 0.10% 957,750
2012-01-16 2012-01-12 17.214 62,444 -2,963 0.11% 1,074,914
2012-01-11 2012-01-09 15.695 65,407 +2,963 0.11% 1,026,573
2011-12-23 2011-12-21 14.851 62,444 -5,926 0.11% 927,377
2011-12-16 2011-12-14 14.851 68,370 -1,777 0.12% 1,015,386
2011-12-05 2011-12-01 15.864 70,147 +948 0.12% 1,112,807
2011-11-25 2011-11-23 15.695 69,199 +1,422 0.12% 1,086,089
2011-11-10 2011-11-08 17.485 67,777 -257 0.12% 1,185,104
2011-11-08 2011-11-04 17.149 68,034 -2,974 0.12% 1,166,721
2011-11-07 2011-11-03 17.149 71,008 +5,948 0.12% 1,217,722
2011-11-04 2011-11-02 18.158 65,060 -1,546 0.11% 1,181,350
2011-11-03 2011-11-01 18.158 66,606 +2,379 0.11% 1,209,422
2011-11-01 2011-10-28 15.804 64,227 -1,428 0.11% 1,015,047
2011-10-31 2011-10-27 16.477 65,655 +11,896 0.11% 1,081,769
2011-10-28 2011-10-26 16.477 53,759 -5,353 0.09% 885,764
2011-10-27 2011-10-25 15.636 59,112 +8,327 0.10% 924,271
2011-10-26 2011-10-24 16.645 50,785 -2,974 0.09% 845,301
2011-10-19 2011-10-17 12.946 53,759 +3,806 0.09% 695,957
2011-10-17 2011-10-13 10.592 49,953 -1,546 0.09% 529,106
2011-09-06 2011-09-02 12.273 51,499 +3,093 0.09% 632,066
2011-08-16 2011-08-12 13.787 48,406 -952 0.08% 667,350
2011-07-25 2011-07-21 18.494 49,358 +2,974 0.08% 912,832
2011-07-05 2011-06-30 19.167 46,384 -595 0.08% 889,025
2011-06-28 2011-06-24 19.503 46,979 -1,189 0.08% 916,226
2011-06-08 2011-06-03 22.865 48,168 +1,189 0.08% 1,101,383
2011-06-03 2011-06-01 24.210 46,979 +952 0.08% 1,137,384
2011-06-02 2011-05-31 25.892 46,027 +1,428 0.08% 1,191,720
2011-04-29 2011-04-27 26.901 44,599 +1,189 0.08% 1,199,737
2011-04-27 2011-04-21 27.573 43,410 -476 0.07% 1,196,946
2011-04-20 2011-04-18 27.909 43,886 -2,379 0.07% 1,224,827
2011-04-19 2011-04-15 28.246 46,265 +1,190 0.08% 1,306,780
2011-04-18 2011-04-14 27.573 45,075 -2,379 0.08% 1,242,855
2011-04-15 2011-04-13 27.573 47,454 +594 0.08% 1,308,451
2011-04-13 2011-04-11 27.237 46,860 +2,380 0.08% 1,276,316
2011-04-12 2011-04-08 27.573 44,480 -1,785 0.08% 1,226,449
2011-04-11 2011-04-07 27.237 46,265 +2,379 0.08% 1,260,110
2011-04-08 2011-04-06 24.883 43,886 +11,896 0.07% 1,092,015
2011-03-21 2011-03-17 21.520 31,990 -595 0.05% 688,438
2011-03-17 2011-03-15 22.865 32,585 -595 0.06% 745,071
2011-03-08 2011-03-04 25.219 33,180 +1,071 0.06% 836,774
2011-03-03 2011-03-01 23.874 32,109 -595 0.05% 766,577
2011-02-28 2011-02-24 24.883 32,704 +595 0.06% 813,773
2011-02-24 2011-02-22 26.901 32,109 -952 0.05% 863,749
2011-02-18 2011-02-16 28.582 33,061 +595 0.06% 944,943
2011-02-15 2011-02-11 28.246 32,466 +1,428 0.06% 917,020
2011-01-19 2011-01-17 30.936 31,038 -595 0.05% 960,179
2011-01-12 2011-01-10 32.281 31,633 +3,331 0.05% 1,021,133
2011-01-11 2011-01-07 32.953 28,302 +594 0.05% 932,640
2011-01-03 2010-12-29 31.944 27,708 +595 0.05% 885,115
2010-12-16 2010-12-14 32.617 27,113 -238 0.05% 884,342
2010-12-14 2010-12-10 33.289 27,351 -4,163 0.05% 910,498
2010-12-13 2010-12-09 35.307 31,514 +1,784 0.05% 1,112,663
2010-12-08 2010-12-06 37.997 29,730 -2,022 0.05% 1,129,651
2010-12-07 2010-12-03 37.324 31,752 +595 0.05% 1,185,127
2010-12-06 2010-12-02 39.006 31,157 -3,569 0.05% 1,215,303
2010-12-03 2010-12-01 40.015 34,726 -476 0.06% 1,389,545
2010-12-02 2010-11-30 46.403 35,202 +20,223 0.06% 1,633,493
2010-12-01 2010-11-29 44.386 14,979 +5,948 0.03% 664,856
2010-11-23 2010-11-19 43.041 9,031 -23 0.02% 388,702
2010-11-19 2010-11-17 41.696 9,054 +357 0.02% 377,514
2010-11-17 2010-11-15 43.713 8,697 -357 0.01% 380,175
2010-11-08 2010-11-04 45.731 9,054 -1,323 0.02% 414,048
2010-10-29 2010-10-27 44.722 10,377 -1,190 0.02% 464,081
2010-10-28 2010-10-26 45.395 11,567 -594 0.02% 525,080
2010-10-27 2010-10-25 45.731 12,161 +1,189 0.02% 556,133
2010-10-26 2010-10-22 45.395 10,972 -952 0.02% 498,070
2010-10-19 2010-10-15 46.067 11,924 +1,190 0.02% 549,305
2010-10-18 2010-10-14 45.395 10,734 +357 0.02% 487,266
2010-10-14 2010-10-12 44.386 10,377 -833 0.02% 460,592
2010-10-04 2010-09-29 47.076 11,210 -595 0.02% 527,721
2010-09-29 2010-09-27 46.740 11,805 +2,142 0.02% 551,762
2010-09-28 2010-09-24 46.740 9,663 -1,428 0.02% 451,645
2010-09-27 2010-09-22 43.377 11,091 +833 0.02% 481,095
2010-09-21 2010-09-17 44.386 10,258 -595 0.02% 455,310
2010-09-15 2010-09-13 43.713 10,853 +595 0.02% 474,421
2010-09-13 2010-09-09 43.713 10,258 +595 0.02% 448,412
2010-09-10 2010-09-08 45.058 9,663 +951 0.02% 435,399
2010-09-03 2010-09-01 40.015 8,712 -357 0.02% 348,607
2010-08-23 2010-08-19 42.587 9,069 -25 0.02% 386,221
2010-08-02 2010-07-29 42.922 9,094 +1,193 0.02% 390,335
2010-07-28 2010-07-26 41.916 7,901 -238 0.01% 331,180
2010-07-27 2010-07-23 43.258 8,139 -20,637 0.01% 352,073
2010-07-26 2010-07-22 42.587 28,776 +358 0.05% 1,225,480
2010-07-14 2010-07-12 44.934 28,418 -596 0.05% 1,276,940
2010-07-12 2010-07-08 44.934 29,014 +596 0.05% 1,303,721
2010-06-23 2010-06-21 48.288 28,418 +358 0.05% 1,372,234
2010-06-11 2010-06-09 45.270 28,060 -596 0.05% 1,270,263
2010-06-10 2010-06-08 44.599 28,656 +596 0.05% 1,278,025
2010-06-04 2010-06-02 44.934 28,060 -5,964 0.05% 1,260,854
2010-06-03 2010-06-01 45.270 34,024 +5,964 0.06% 1,540,251
2010-06-01 2010-05-28 46.276 28,060 +239 0.05% 1,298,491
2010-05-24 2010-05-19 42.587 27,821 -597 0.05% 1,184,810
2010-05-14 2010-05-12 43.593 28,418 -626 0.05% 1,238,823
2010-05-13 2010-05-11 43.593 29,044 +358 0.06% 1,266,112
2010-05-11 2010-05-07 44.599 28,686 +596 0.06% 1,279,363
2010-05-07 2010-05-05 46.611 28,090 +20,998 0.06% 1,309,299
2010-05-05 2010-05-03 49.293 7,092 -1,193 0.02% 349,589
2010-05-04 2010-04-30 49.629 8,285 -1,431 0.02% 411,175
2010-05-03 2010-04-29 49.293 9,716 -12,048 0.02% 478,936
2010-04-30 2010-04-28 50.970 21,764 +1,789 0.05% 1,109,314
2010-04-29 2010-04-27 50.635 19,975 +10,139 0.04% 1,011,430
2010-04-23 2010-04-21 48.354 9,836 -122 0.02% 475,607
2010-04-21 2010-04-19 48.023 9,958 -4,228 0.02% 478,209
2010-04-20 2010-04-16 48.023 14,186 -3,623 0.03% 681,248
2010-04-19 2010-04-15 49.679 17,809 -10,628 0.04% 884,724
2010-04-16 2010-04-14 49.679 28,437 +7,488 0.06% 1,412,708
2010-04-14 2010-04-12 46.367 20,949 +604 0.04% 971,334
2010-04-13 2010-04-09 45.042 20,345 -2,657 0.04% 916,376
2010-04-08 2010-04-01 43.717 23,002 +9,058 0.05% 1,005,580
2010-03-30 2010-03-26 41.399 13,944 -1,208 0.03% 577,264
2010-03-26 2010-03-24 41.730 15,152 +604 0.03% 632,292
2010-03-25 2010-03-23 41.730 14,548 -6,039 0.03% 607,087
2010-03-23 2010-03-19 41.730 20,587 -2,415 0.04% 859,094
2010-03-22 2010-03-18 42.392 23,002 +2,778 0.05% 975,108
2010-03-19 2010-03-17 42.392 20,224 +966 0.04% 857,342
2010-03-18 2010-03-16 46.035 19,258 -14,010 0.04% 886,550
2010-03-17 2010-03-15 42.061 33,268 +14,734 0.07% 1,399,290
2010-03-11 2010-03-09 40.736 18,534 +604 0.04% 755,008
2010-03-10 2010-03-08 39.743 17,930 -2,415 0.04% 712,588
2010-03-08 2010-03-04 40.736 20,345 -6,039 0.04% 828,781
2010-03-04 2010-03-02 42.061 26,384 +604 0.06% 1,109,741
2010-03-03 2010-03-01 43.055 25,780 -604 0.05% 1,109,950
2010-03-02 2010-02-26 43.717 26,384 +362 0.06% 1,153,431
2010-03-01 2010-02-25 40.736 26,022 +7,609 0.05% 1,060,042
2010-02-26 2010-02-24 41.068 18,413 +10,508 0.04% 756,177
2010-02-22 2010-02-18 41.399 7,905 +845 0.02% 327,257
2010-01-28 2010-01-26 40.168 7,060 -42 0.01% 283,583
2010-01-18 2010-01-14 45.435 7,102 -2,672 0.02% 322,682
2010-01-15 2010-01-13 45.106 9,774 -1,215 0.02% 440,867
2010-01-14 2010-01-12 46.094 10,989 +972 0.03% 506,525
2010-01-11 2010-01-07 46.423 10,017 -1,094 0.02% 465,020
2010-01-05 2009-12-31 47.411 11,111 -243 0.03% 526,782
2009-12-30 2009-12-28 48.399 11,354 +243 0.03% 549,517
2009-12-23 2009-12-21 51.362 11,111 -2,187 0.03% 570,680
2009-12-22 2009-12-18 51.362 13,298 -2,429 0.04% 683,008
2009-12-21 2009-12-17 50.703 15,727 +1,214 0.04% 797,410
2009-12-17 2009-12-15 52.349 14,513 -1,822 0.04% 759,748
2009-12-09 2009-12-07 49.386 16,335 +2,308 0.05% 806,725
2009-12-02 2009-11-30 47.740 14,027 +122 0.04% 669,650
2009-12-01 2009-11-27 43.789 13,905 -608 0.04% 608,888
2009-11-09 2009-11-05 52.020 14,513 +243 0.06% 754,969
2009-11-05 2009-11-03 52.020 14,270 +1,215 0.08% 742,328
2009-11-02 2009-10-29 53.337 13,055 +608 0.07% 696,317
2009-10-30 2009-10-28 53.666 12,447 +1,458 0.07% 667,986
2009-10-29 2009-10-27 57.617 10,989 -3,038 0.06% 633,157
2009-10-28 2009-10-23 58.934 14,027 -3,037 0.08% 826,671
2009-10-27 2009-10-22 59.922 17,064 +608 0.10% 1,022,509
2009-10-21 2009-10-19 58.605 16,456 -608 0.09% 964,405
2009-10-20 2009-10-16 57.288 17,064 -607 0.10% 977,564
2009-10-12 2009-10-08 55.971 17,671 +3,644 0.10% 989,065
2009-10-09 2009-10-07 53.996 14,027 -3,644 0.08% 757,397
2009-10-08 2009-10-06 53.996 17,671 -5,953 0.10% 954,157
2009-10-07 2009-10-05 55.642 23,624 -2,795 0.14% 1,314,483
2009-10-06 2009-10-02 58.934 26,419 -1,093 0.15% 1,556,985
2009-09-28 2009-09-24 54.654 27,512 -4,617 0.16% 1,503,645
2009-09-25 2009-09-23 52.679 32,129 +3,037 0.18% 1,692,514
2009-09-21 2009-09-17 47.411 29,092 +2,795 0.17% 1,379,276
2009-09-16 2009-09-14 49.716 26,297 +11,420 0.15% 1,307,369
2009-09-04 2009-09-02 43.460 14,877 +121 0.09% 646,553
2009-09-01 2009-08-28 44.448 14,756 -1,700 0.08% 655,869
2009-08-28 2009-08-26 46.423 16,456 -7,411 0.09% 763,938
2009-08-24 2009-08-20 45.435 23,867 -608 0.14% 1,084,406
2009-08-21 2009-08-19 43.789 24,475 +9,112 0.14% 1,071,740
2009-08-19 2009-08-17 42.801 15,363 -12,149 0.09% 657,558
2009-08-14 2009-08-12 47.411 27,512 +5,345 0.16% 1,304,367
2009-08-13 2009-08-11 47.740 22,167 +6,804 0.13% 1,058,254
2009-08-11 2009-08-07 47.740 15,363 -24,298 0.09% 733,431
2009-08-04 2009-07-31 53.008 39,661 -608 0.23% 2,102,348
2009-08-03 2009-07-30 53.996 40,269 -607 0.23% 2,174,351
2009-07-30 2009-07-28 53.337 40,876 +3,037 0.24% 2,180,210
2009-07-23 2009-07-21 51.362 37,839 -607 0.22% 1,943,476
2009-07-21 2009-07-17 49.386 38,446 +607 0.22% 1,898,705
2009-07-20 2009-07-16 50.374 37,839 -1,215 0.22% 1,906,102
2009-07-16 2009-07-14 48.399 39,054 +486 0.22% 1,890,157
2009-07-06 2009-07-02 48.069 38,568 -1,215 0.22% 1,853,937
2009-07-02 2009-06-29 50.374 39,783 -1,215 0.23% 2,004,029
2009-06-30 2009-06-26 49.386 40,998 +1,215 0.24% 2,024,738
2009-06-24 2009-06-22 49.386 39,783 -16,401 0.23% 1,964,734
2009-06-23 2009-06-19 48.069 56,184 -608 0.32% 2,700,726
2009-06-22 2009-06-18 48.399 56,792 +608 0.33% 2,748,650
2009-06-18 2009-06-16 49.057 56,184 +1,215 0.32% 2,756,220
2009-06-17 2009-06-15 50.374 54,969 +17,009 0.32% 2,769,008
2009-06-16 2009-06-12 52.349 37,960 +607 0.22% 1,987,185
2009-06-15 2009-06-11 53.666 37,353 -607 0.22% 2,004,602
2009-06-12 2009-06-10 54.654 37,960 +2,186 0.22% 2,074,671
2009-06-11 2009-06-09 54.325 35,774 -54,428 0.21% 1,943,419
2009-06-10 2009-06-08 56.300 90,202 -25,148 0.52% 5,078,404
2009-06-09 2009-06-05 57.288 115,350 +48,839 0.66% 6,608,180
2009-06-08 2009-06-04 56.630 66,511 +243 0.38% 3,766,491
2009-06-05 2009-06-03 56.959 66,268 +729 0.38% 3,774,548
2009-06-04 2009-06-02 55.313 65,539 -364 0.38% 3,625,134
2009-06-03 2009-06-01 54.325 65,903 -608 0.38% 3,580,174
2009-06-01 2009-05-27 53.337 66,511 +3,645 0.38% 3,547,509
2009-05-29 2009-05-26 54.325 62,866 +9,112 0.36% 3,415,189
2009-05-26 2009-05-22 53.008 53,754 +14,579 0.31% 2,849,388
2009-05-25 2009-05-21 54.654 39,175 -14,822 0.23% 2,141,076
2009-05-22 2009-05-20 49.716 53,997 +43,129 0.31% 2,684,489
2009-05-21 2009-05-19 45.765 10,868 -972 0.07% 497,370
2009-05-19 2009-05-15 43.789 11,840 -243 0.07% 518,464
2009-05-14 2009-05-12 46.752 12,083 -13,121 0.07% 564,909
2009-05-13 2009-05-11 40.497 25,204 +11,420 0.16% 1,020,680
2009-05-12 2009-05-08 45.106 13,784 +2,066 0.09% 621,743
2009-05-11 2009-05-07 46.094 11,718 -608 0.07% 540,128
2009-05-07 2009-05-05 38.521 12,326 -1,458 0.08% 474,813
2009-05-06 2009-05-04 32.595 13,784 -3,644 0.09% 449,289
2009-05-05 2009-04-30 30.619 17,428 -486 0.11% 533,636
2009-04-30 2009-04-28 29.303 17,914 +2,065 0.11% 524,925
2009-04-29 2009-04-27 32.924 15,849 -1,579 0.10% 521,815
2009-04-28 2009-04-24 35.229 17,428 +607 0.11% 613,969
2009-04-27 2009-04-23 35.558 16,821 -850 0.10% 598,123
2009-04-24 2009-04-22 35.558 17,671 +607 0.11% 628,347
2009-04-23 2009-04-21 35.558 17,064 +608 0.11% 606,764
2009-04-22 2009-04-20 36.546 16,456 +3,401 0.10% 601,398
2009-04-21 2009-04-17 37.204 13,055 -364 0.08% 485,702
2009-04-20 2009-04-16 36.875 13,419 -104,969 0.08% 494,827
2009-04-17 2009-04-15 35.887 118,388 +32,803 0.73% 4,248,633
2009-04-16 2009-04-14 33.912 85,585 +486 0.53% 2,902,351
2009-04-08 2009-04-06 35.558 85,099 -3,159 0.53% 3,025,960
2009-04-07 2009-04-03 36.217 88,258 -11,298 0.55% 3,196,405
2009-04-06 2009-04-02 34.900 99,556 +8,261 0.62% 3,474,468
2009-04-01 2009-03-30 34.900 91,295 +1,215 0.57% 3,186,162
2009-03-31 2009-03-27 36.875 90,080 +1,701 0.56% 3,321,708
2009-03-30 2009-03-26 37.863 88,379 +6,682 0.55% 3,346,277
2009-03-27 2009-03-25 37.863 81,697 +972 0.51% 3,093,278
2009-03-26 2009-03-24 38.851 80,725 +2,065 0.50% 3,136,209
2009-03-24 2009-03-20 38.192 78,660 -1,215 0.49% 3,004,187
2009-03-23 2009-03-19 37.863 79,875 -364 0.50% 3,024,292
2009-03-20 2009-03-18 37.534 80,239 +2,430 0.50% 3,011,656
2009-03-18 2009-03-16 38.521 77,809 -9,720 0.48% 2,997,303
2009-03-17 2009-03-13 38.192 87,529 -6,682 0.54% 3,342,912
2009-03-16 2009-03-12 38.851 94,211 +13,972 0.58% 3,660,148
2009-03-13 2009-03-11 36.875 80,239 +1,215 0.50% 2,958,820
2009-03-11 2009-03-09 36.217 79,024 +972 0.49% 2,861,981
2009-03-09 2009-03-05 37.534 78,052 -972 0.48% 2,929,570
2009-03-05 2009-03-03 39.838 79,024 +16,158 0.49% 3,148,179
2009-03-03 2009-02-27 39.180 62,866 -2,430 0.39% 2,463,076
2009-03-02 2009-02-26 41.155 65,296 -607 0.41% 2,687,272
2009-02-27 2009-02-25 43.460 65,903 +607 0.41% 2,864,139
2009-02-26 2009-02-24 43.789 65,296 +608 0.41% 2,859,257
2009-02-25 2009-02-23 44.118 64,688 +1,093 0.41% 2,853,931
2009-02-24 2009-02-20 48.069 63,595 +36,083 0.40% 3,056,968
2009-02-23 2009-02-19 41.155 27,512 +486 0.20% 1,132,263
2009-02-19 2009-02-17 39.509 27,026 +1,215 0.20% 1,067,771
2009-02-18 2009-02-16 43.131 25,811 +2,187 0.19% 1,113,246
2009-02-17 2009-02-13 42.472 23,624 +10,691 0.17% 1,003,363
2009-02-16 2009-02-12 37.534 12,933 -5,346 0.09% 485,422
2009-02-13 2009-02-11 46.752 18,279 +14,701 0.13% 854,586
2009-02-12 2009-02-10 48.069 3,578 -365 0.03% 171,992
2009-02-11 2009-02-09 37.204 3,943 -9,112 0.03% 146,697
2009-02-10 2009-02-06 18.767 13,055 +1,823 0.10% 245,000
2009-02-09 2009-02-05 19.425 11,232 -3,038 0.08% 218,185
2009-02-06 2009-02-04 17.121 14,270 -7,897 0.10% 244,311
2009-02-05 2009-02-03 17.121 22,167 +3,038 0.16% 379,512
2009-02-04 2009-02-02 16.791 19,129 +10,934 0.14% 321,201
2009-02-03 2009-01-30 18.767 8,195 +2,187 0.06% 153,794
2009-02-02 2009-01-29 18.767 6,008 -59,531 0.04% 112,751
2008-12-29 2008-12-22 18.438 65,539 -2,187 0.48% 1,208,378
2008-12-22 2008-12-18 16.133 67,726 -30,373 0.49% 1,092,613
2008-12-19 2008-12-17 16.462 98,099 +92,941 0.71% 1,614,915
2008-12-17 2008-12-15 15.310 5,158 -40,699 0.04% 78,968
2008-12-16 2008-12-12 12.676 45,857 -10,935 0.33% 581,275
2008-12-15 2008-12-11 13.170 56,792 -18,223 0.41% 747,932
2008-12-12 2008-12-10 13.499 75,015 -3,645 0.55% 1,012,621
2008-12-10 2008-12-08 13.334 78,660 -4,860 0.57% 1,048,876
2008-12-09 2008-12-05 13.499 83,520 -44,344 0.61% 1,127,429
2008-12-08 2008-12-04 14.487 127,864 +93,184 0.93% 1,852,320
2008-12-04 2008-12-02 11.359 34,680 -42,522 0.25% 393,925
2008-12-03 2008-12-01 12.676 77,202 -105,819 0.56% 978,598
2008-12-02 2008-11-28 12.182 183,021 -5,467 1.33% 2,229,552
2008-11-26 2008-11-24 8.231 188,488 -22,476 1.37% 1,551,453
2008-11-24 2008-11-20 8.890 210,964 -15,186 1.54% 1,875,371
2008-11-20 2008-11-18 9.877 226,150 -2,187 1.65% 2,233,741
2008-11-18 2008-11-14 10.042 228,337 -2,187 1.66% 2,292,932
2008-11-17 2008-11-13 10.371 230,524 -243 1.68% 2,390,791
2008-11-14 2008-11-12 10.700 230,767 +4,009 1.68% 2,469,290
2008-11-12 2008-11-10 11.194 226,758 -486 1.65% 2,538,379
2008-11-11 2008-11-07 11.194 227,244 +486 1.66% 2,543,820
2008-11-07 2008-11-05 11.194 226,758 -82,978 1.65% 2,538,379
2008-11-06 2008-11-04 10.700 309,736 -4,860 2.26% 3,314,286
2008-11-05 2008-11-03 11.030 314,596 +6,075 2.29% 3,469,868
2008-11-04 2008-10-31 10.206 308,521 -6,925 2.25% 3,148,919
2008-11-03 2008-10-30 11.194 315,446 +364 2.30% 3,531,173
2008-10-31 2008-10-29 9.877 315,082 +608 2.30% 3,112,145
2008-10-28 2008-10-24 10.536 314,474 +607 2.29% 3,313,216
2008-10-27 2008-10-23 11.688 313,867 +2,673 2.29% 3,668,504
2008-10-24 2008-10-22 13.170 311,194 +1,215 2.27% 4,098,323
2008-10-23 2008-10-21 14.157 309,979 -10,691 2.26% 4,388,496
2008-10-22 2008-10-20 13.993 320,670 +28,793 2.34% 4,487,064
2008-10-21 2008-10-17 16.791 291,877 -2,308 2.13% 4,901,004
2008-10-20 2008-10-16 18.438 294,185 +2,915 2.14% 5,424,048
2008-10-17 2008-10-15 19.425 291,270 +209,451 2.12% 5,657,998
2008-10-16 2008-10-14 14.322 81,819 +75,932 0.60% 1,171,813
2008-10-13 2008-10-09 11.523 5,887 -486 0.04% 67,839
2008-10-10 2008-10-08 14.157 6,373 -486 0.05% 90,225
2008-10-09 2008-10-06 20.742 6,859 +3,159 0.05% 142,271
2008-10-08 2008-10-03 31.278 3,700 +3,402 0.03% 115,729
2008-10-03 2008-09-30 298 +268 0.00%
2008-09-30 2008-09-26 30 -268 0.00%
2007-06-26 2007-06-22 298 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top