History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,086,981 | +0 | 0.77% | 1,419,147 |
| 2025-10-13 | 2025-10-09 | 0.680 | 2,086,981 | +0 | 0.77% | 1,419,147 |
| 2025-10-10 | 2025-10-08 | 0.720 | 2,086,981 | -10,041 | 0.77% | 1,502,626 |
| 2025-10-06 | 2025-10-02 | 0.680 | 2,097,022 | -287 | 0.78% | 1,425,975 |
| 2025-10-02 | 2025-09-29 | 0.700 | 2,097,309 | -82 | 0.78% | 1,468,116 |
| 2025-09-25 | 2025-09-23 | 0.710 | 2,097,391 | +50,000 | 0.78% | 1,489,148 |
| 2025-09-17 | 2025-09-15 | 0.750 | 2,047,391 | +90,000 | 0.76% | 1,535,543 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,957,391 | +10,000 | 0.73% | 1,468,043 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,947,391 | -428 | 0.72% | 1,460,543 |
| 2025-09-05 | 2025-09-03 | 0.750 | 1,947,819 | +105,000 | 0.72% | 1,460,864 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,842,819 | +70,000 | 0.68% | 1,363,686 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,772,819 | -1,417 | 0.66% | 1,240,973 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,774,236 | -5,000 | 0.66% | 1,241,965 |
| 2025-08-27 | 2025-08-25 | 0.790 | 1,779,236 | -100,410 | 0.66% | 1,405,596 |
| 2025-08-26 | 2025-08-22 | 0.960 | 1,879,646 | +59,590 | 0.70% | 1,804,460 |
| 2025-08-25 | 2025-08-21 | 0.930 | 1,820,056 | -45,300 | 0.67% | 1,692,652 |
| 2025-08-22 | 2025-08-20 | 1.020 | 1,865,356 | +120,000 | 0.69% | 1,902,663 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,745,356 | -500 | 0.65% | 977,399 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,745,856 | -82 | 0.65% | 1,117,348 |
| 2025-07-09 | 2025-07-07 | 0.570 | 1,745,938 | -712 | 0.65% | 995,185 |
| 2025-07-08 | 2025-07-04 | 0.540 | 1,746,650 | -205 | 0.65% | 943,191 |
| 2025-07-03 | 2025-06-30 | 0.550 | 1,746,855 | -7,500 | 0.65% | 960,770 |
| 2025-06-30 | 2025-06-26 | 0.540 | 1,754,355 | -110,000 | 0.65% | 947,352 |
| 2025-06-27 | 2025-06-25 | 0.550 | 1,864,355 | -3,512 | 0.69% | 1,025,395 |
| 2025-06-12 | 2025-06-10 | 0.590 | 1,867,867 | -10,041 | 0.69% | 1,102,042 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,877,908 | -1,300 | 0.70% | 938,954 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,879,208 | -287 | 0.70% | 902,020 |
| 2025-05-12 | 2025-05-08 | 0.500 | 1,879,495 | -82 | 0.70% | 939,748 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,879,577 | -20,000 | 0.70% | 939,788 |
| 2025-03-31 | 2025-03-27 | 0.495 | 1,899,577 | -82 | 0.70% | 940,291 |
| 2025-03-24 | 2025-03-20 | 0.530 | 1,899,659 | -385 | 0.70% | 1,006,819 |
| 2025-03-21 | 2025-03-19 | 0.530 | 1,900,044 | -15,000 | 0.70% | 1,007,023 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,915,044 | +20,000 | 0.71% | 1,014,973 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,895,044 | -35,000 | 0.70% | 966,472 |
| 2025-03-14 | 2025-03-12 | 0.530 | 1,930,044 | -41 | 0.72% | 1,022,923 |
| 2025-03-13 | 2025-03-11 | 0.495 | 1,930,085 | -41 | 0.72% | 955,392 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,930,126 | -24,000 | 0.72% | 984,364 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1,954,126 | -82 | 0.72% | 957,522 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,954,208 | -1,230 | 0.72% | 1,016,188 |
| 2025-02-18 | 2025-02-14 | 0.520 | 1,955,438 | -1,417 | 0.73% | 1,016,828 |
| 2025-02-13 | 2025-02-11 | 0.530 | 1,956,855 | -82 | 0.73% | 1,037,133 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,956,937 | -410 | 0.73% | 1,017,607 |
| 2025-01-24 | 2025-01-22 | 0.530 | 1,957,347 | -82 | 0.73% | 1,037,394 |
| 2025-01-22 | 2025-01-20 | 0.495 | 1,957,429 | -7,250 | 0.73% | 968,927 |
| 2025-01-08 | 2025-01-06 | 0.470 | 1,964,679 | +25,000 | 0.73% | 923,399 |
| 2024-12-11 | 2024-12-09 | 0.510 | 1,939,679 | -8,513 | 0.72% | 989,236 |
| 2024-12-06 | 2024-12-04 | 0.495 | 1,948,192 | -25,000 | 0.72% | 964,355 |
| 2024-12-04 | 2024-12-02 | 0.480 | 1,973,192 | -30,000 | 0.73% | 947,132 |
| 2024-12-02 | 2024-11-28 | 0.490 | 2,003,192 | -20,000 | 0.74% | 981,564 |
| 2024-11-29 | 2024-11-27 | 0.490 | 2,023,192 | -15,000 | 0.75% | 991,364 |
| 2024-11-28 | 2024-11-26 | 0.480 | 2,038,192 | -10,000 | 0.76% | 978,332 |
| 2024-11-26 | 2024-11-22 | 0.510 | 2,048,192 | -20,000 | 0.76% | 1,044,578 |
| 2024-11-25 | 2024-11-21 | 0.530 | 2,068,192 | -15,000 | 0.77% | 1,096,142 |
| 2024-11-22 | 2024-11-20 | 0.550 | 2,083,192 | -5,000 | 0.77% | 1,145,756 |
| 2024-11-21 | 2024-11-19 | 0.540 | 2,088,192 | -4,520 | 0.77% | 1,127,624 |
| 2024-11-18 | 2024-11-14 | 0.550 | 2,092,712 | -5,410 | 0.78% | 1,150,992 |
| 2024-11-13 | 2024-11-11 | 0.550 | 2,098,122 | -15,000 | 0.78% | 1,153,967 |
| 2024-11-07 | 2024-11-05 | 0.570 | 2,113,122 | -574 | 0.78% | 1,204,480 |
| 2024-11-05 | 2024-11-01 | 0.540 | 2,113,696 | -25,000 | 0.78% | 1,141,396 |
| 2024-11-04 | 2024-10-31 | 0.550 | 2,138,696 | -65,000 | 0.79% | 1,176,283 |
| 2024-10-30 | 2024-10-28 | 0.590 | 2,203,696 | -5,000 | 0.82% | 1,300,181 |
| 2024-10-29 | 2024-10-25 | 0.600 | 2,208,696 | -25,000 | 0.82% | 1,325,218 |
| 2024-10-14 | 2024-10-09 | 0.590 | 2,233,696 | -82 | 0.83% | 1,317,881 |
| 2024-10-10 | 2024-10-08 | 0.620 | 2,233,778 | +35,000 | 0.83% | 1,384,942 |
| 2024-10-09 | 2024-10-07 | 0.730 | 2,198,778 | -5,082 | 0.82% | 1,605,108 |
| 2024-10-08 | 2024-10-04 | 0.640 | 2,203,860 | -10,710 | 0.82% | 1,410,470 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,214,570 | -205 | 0.82% | 1,373,033 |
| 2024-10-03 | 2024-09-30 | 0.640 | 2,214,775 | -20,369 | 0.82% | 1,417,456 |
| 2024-10-02 | 2024-09-27 | 0.590 | 2,235,144 | -250,195 | 0.83% | 1,318,735 |
| 2024-09-30 | 2024-09-26 | 0.620 | 2,485,339 | -20,410 | 0.92% | 1,540,910 |
| 2024-09-27 | 2024-09-25 | 0.640 | 2,505,749 | -2,003 | 0.93% | 1,603,679 |
| 2024-09-25 | 2024-09-23 | 0.600 | 2,507,752 | -18,780 | 0.93% | 1,504,651 |
| 2024-09-24 | 2024-09-20 | 0.580 | 2,526,532 | -5,000 | 0.94% | 1,465,389 |
| 2024-09-19 | 2024-09-16 | 0.580 | 2,531,532 | -123 | 0.94% | 1,468,289 |
| 2024-09-17 | 2024-09-13 | 0.580 | 2,531,655 | +4,717 | 0.94% | 1,468,360 |
| 2024-09-13 | 2024-09-11 | 0.590 | 2,526,938 | -20,000 | 0.94% | 1,490,893 |
| 2024-09-12 | 2024-09-10 | 0.620 | 2,546,938 | -328 | 0.94% | 1,579,102 |
| 2024-09-11 | 2024-09-09 | 0.620 | 2,547,266 | -328 | 0.94% | 1,579,305 |
| 2024-09-04 | 2024-09-02 | 0.630 | 2,547,594 | -1,640 | 0.94% | 1,604,984 |
| 2024-09-02 | 2024-08-29 | 0.630 | 2,549,234 | -123 | 0.95% | 1,606,017 |
| 2024-08-23 | 2024-08-21 | 0.680 | 2,549,357 | -410 | 0.95% | 1,733,563 |
| 2024-08-20 | 2024-08-16 | 0.680 | 2,549,767 | -82 | 0.95% | 1,733,842 |
| 2024-08-19 | 2024-08-15 | 0.680 | 2,549,849 | -41 | 0.95% | 1,733,897 |
| 2024-08-08 | 2024-08-06 | 0.700 | 2,549,890 | -328 | 0.95% | 1,784,923 |
| 2024-08-02 | 2024-07-31 | 0.710 | 2,550,218 | -21,886 | 0.95% | 1,810,655 |
| 2024-08-01 | 2024-07-30 | 0.680 | 2,572,104 | +200,000 | 0.95% | 1,749,031 |
| 2024-07-31 | 2024-07-29 | 0.660 | 2,372,104 | -7,063 | 0.88% | 1,565,589 |
| 2024-07-26 | 2024-07-24 | 0.690 | 2,379,167 | -10,000 | 0.88% | 1,641,625 |
| 2024-07-25 | 2024-07-23 | 0.690 | 2,389,167 | -410 | 0.89% | 1,648,525 |
| 2024-07-10 | 2024-07-08 | 0.740 | 2,389,577 | -16,066 | 0.89% | 1,768,287 |
| 2024-07-04 | 2024-07-02 | 0.790 | 2,405,643 | -506 | 0.89% | 1,900,458 |
| 2024-07-03 | 2024-06-28 | 0.810 | 2,406,149 | +9,262 | 0.89% | 1,948,981 |
| 2024-06-28 | 2024-06-26 | 0.850 | 2,396,887 | -164 | 0.89% | 2,037,354 |
| 2024-06-19 | 2024-06-17 | 0.680 | 2,397,051 | +147,540 | 0.89% | 1,629,995 |
| 2024-06-18 | 2024-06-14 | 0.700 | 2,249,511 | +34,918 | 0.83% | 1,574,658 |
| 2024-06-17 | 2024-06-13 | 0.760 | 2,214,593 | +5,000 | 0.82% | 1,683,091 |
| 2024-06-14 | 2024-06-12 | 0.560 | 2,209,593 | +5,000 | 0.82% | 1,237,372 |
| 2024-06-11 | 2024-06-06 | 0.530 | 2,204,593 | -410 | 0.82% | 1,168,434 |
| 2024-06-05 | 2024-06-03 | 0.580 | 2,205,003 | -15,287 | 0.82% | 1,278,902 |
| 2024-06-03 | 2024-05-30 | 0.650 | 2,220,290 | +20,000 | 0.82% | 1,443,188 |
| 2024-05-29 | 2024-05-27 | 0.670 | 2,200,290 | +30,000 | 0.82% | 1,474,194 |
| 2024-05-27 | 2024-05-23 | 0.660 | 2,170,290 | +10,000 | 0.80% | 1,432,391 |
| 2024-05-23 | 2024-05-21 | 0.670 | 2,160,290 | +55,000 | 0.80% | 1,447,394 |
| 2024-05-21 | 2024-05-17 | 0.690 | 2,105,290 | +5,000 | 0.78% | 1,452,650 |
| 2024-05-20 | 2024-05-16 | 0.720 | 2,100,290 | +20,000 | 0.78% | 1,512,209 |
| 2024-05-17 | 2024-05-14 | 0.710 | 2,080,290 | -1,107 | 0.77% | 1,477,006 |
| 2024-05-14 | 2024-05-10 | 0.670 | 2,081,397 | +297,007 | 0.77% | 1,394,536 |
| 2024-05-09 | 2024-05-07 | 0.840 | 1,784,390 | +64,698 | 0.66% | 1,498,888 |
| 2024-04-26 | 2024-04-24 | 0.980 | 1,719,692 | -15,000 | 0.64% | 1,685,298 |
| 2024-04-18 | 2024-04-16 | 0.950 | 1,734,692 | +10,000 | 0.64% | 1,647,957 |
| 2024-04-17 | 2024-04-15 | 1.000 | 1,724,692 | -110,000 | 0.64% | 1,724,692 |
| 2024-04-15 | 2024-04-11 | 1.120 | 1,834,692 | -85,000 | 0.68% | 2,054,855 |
| 2024-04-11 | 2024-04-09 | 1.160 | 1,919,692 | -55,000 | 0.71% | 2,226,843 |
| 2024-04-05 | 2024-04-02 | 1.290 | 1,974,692 | -5,000 | 0.73% | 2,547,353 |
| 2024-03-26 | 2024-03-22 | 1.220 | 1,979,692 | -10,000 | 0.73% | 2,415,224 |
| 2024-03-25 | 2024-03-21 | 1.240 | 1,989,692 | +50,000 | 0.74% | 2,467,218 |
| 2024-03-19 | 2024-03-15 | 1.230 | 1,939,692 | -5,000 | 0.72% | 2,385,821 |
| 2024-03-14 | 2024-03-12 | 1.230 | 1,944,692 | -700 | 0.72% | 2,391,971 |
| 2024-03-12 | 2024-03-08 | 1.170 | 1,945,392 | +5,000 | 0.72% | 2,276,109 |
| 2024-03-11 | 2024-03-07 | 1.180 | 1,940,392 | +5,000 | 0.72% | 2,289,663 |
| 2024-03-06 | 2024-03-04 | 1.170 | 1,935,392 | -700 | 0.72% | 2,264,409 |
| 2024-02-28 | 2024-02-26 | 1.200 | 1,936,092 | -10,000 | 0.72% | 2,323,310 |
| 2024-02-27 | 2024-02-23 | 1.150 | 1,946,092 | -5,000 | 0.72% | 2,238,006 |
| 2024-02-22 | 2024-02-20 | 1.220 | 1,951,092 | -155,000 | 0.72% | 2,380,332 |
| 2024-02-21 | 2024-02-19 | 1.150 | 2,106,092 | -120,000 | 0.78% | 2,422,006 |
| 2024-02-20 | 2024-02-16 | 1.360 | 2,226,092 | -577,500 | 0.83% | 3,027,485 |
| 2024-02-19 | 2024-02-15 | 1.460 | 2,803,592 | +45,583 | 1.04% | 4,093,244 |
| 2024-02-16 | 2024-02-14 | 1.010 | 2,758,009 | +38,497 | 1.02% | 2,785,589 |
| 2024-02-14 | 2024-02-07 | 0.740 | 2,719,512 | -1,500 | 1.01% | 2,012,439 |
| 2024-02-08 | 2024-02-06 | 0.750 | 2,721,012 | +30,000 | 1.01% | 2,040,759 |
| 2024-01-31 | 2024-01-29 | 0.740 | 2,691,012 | -53,340 | 1.00% | 1,991,349 |
| 2024-01-30 | 2024-01-26 | 0.740 | 2,744,352 | -17,266 | 1.02% | 2,030,820 |
| 2024-01-25 | 2024-01-23 | 0.750 | 2,761,618 | -4,500 | 1.02% | 2,071,214 |
| 2024-01-24 | 2024-01-22 | 0.740 | 2,766,118 | -6,000 | 1.03% | 2,046,927 |
| 2024-01-23 | 2024-01-19 | 0.740 | 2,772,118 | -305,000 | 1.03% | 2,051,367 |
| 2024-01-18 | 2024-01-16 | 0.740 | 3,077,118 | +5,000 | 1.14% | 2,277,067 |
| 2024-01-17 | 2024-01-15 | 0.750 | 3,072,118 | -280,000 | 1.14% | 2,304,088 |
| 2024-01-16 | 2024-01-12 | 0.740 | 3,352,118 | -181,182 | 1.24% | 2,480,567 |
| 2024-01-12 | 2024-01-10 | 0.670 | 3,533,300 | +120,000 | 1.31% | 2,367,311 |
| 2023-12-29 | 2023-12-27 | 0.680 | 3,413,300 | +15,000 | 1.27% | 2,321,044 |
| 2023-12-20 | 2023-12-18 | 0.640 | 3,398,300 | -20,000 | 1.26% | 2,174,912 |
| 2023-12-06 | 2023-12-04 | 0.650 | 3,418,300 | -3,525 | 1.27% | 2,221,895 |
| 2023-11-22 | 2023-11-20 | 0.670 | 3,421,825 | -25,000 | 1.27% | 2,292,623 |
| 2023-11-20 | 2023-11-16 | 0.670 | 3,446,825 | -3,575 | 1.28% | 2,309,373 |
| 2023-10-18 | 2023-10-16 | 0.680 | 3,450,400 | -15,000 | 1.28% | 2,346,272 |
| 2023-10-16 | 2023-10-12 | 0.680 | 3,465,400 | -5,000 | 1.29% | 2,356,472 |
| 2023-10-13 | 2023-10-11 | 0.670 | 3,470,400 | -179,800 | 1.29% | 2,325,168 |
| 2023-10-12 | 2023-10-10 | 0.680 | 3,650,200 | -2,301 | 1.35% | 2,482,136 |
| 2023-09-21 | 2023-09-19 | 0.680 | 3,652,501 | -708 | 1.35% | 2,483,701 |
| 2023-09-15 | 2023-09-13 | 0.700 | 3,653,209 | -6 | 1.35% | 2,557,246 |
| 2023-09-12 | 2023-09-07 | 0.680 | 3,653,215 | -5,000 | 1.35% | 2,484,186 |
| 2023-08-28 | 2023-08-24 | 0.660 | 3,658,215 | +45,000 | 1.36% | 2,414,422 |
| 2023-08-18 | 2023-08-16 | 0.660 | 3,613,215 | -506 | 1.34% | 2,384,722 |
| 2023-08-14 | 2023-08-10 | 0.670 | 3,613,721 | +20,000 | 1.34% | 2,421,193 |
| 2023-08-11 | 2023-08-09 | 0.680 | 3,593,721 | -20,000 | 1.33% | 2,443,730 |
| 2023-08-10 | 2023-08-08 | 0.680 | 3,613,721 | +500,000 | 1.34% | 2,457,330 |
| 2023-08-09 | 2023-08-07 | 0.670 | 3,113,721 | +307,000 | 1.15% | 2,086,193 |
| 2023-08-08 | 2023-08-04 | 0.660 | 2,806,721 | -15,000 | 1.04% | 1,852,436 |
| 2023-08-03 | 2023-08-01 | 0.660 | 2,821,721 | -145,000 | 1.05% | 1,862,336 |
| 2023-08-02 | 2023-07-31 | 0.710 | 2,966,721 | +135,000 | 1.10% | 2,106,372 |
| 2023-08-01 | 2023-07-28 | 0.580 | 2,831,721 | +138,279 | 1.05% | 1,642,398 |
| 2023-07-27 | 2023-07-25 | 0.410 | 2,693,442 | +50,000 | 1.00% | 1,104,311 |
| 2023-07-26 | 2023-07-24 | 0.445 | 2,643,442 | +15,000 | 0.98% | 1,176,332 |
| 2023-06-14 | 2023-06-12 | 0.400 | 2,628,442 | -12,500 | 0.97% | 1,051,377 |
| 2023-05-30 | 2023-05-25 | 0.465 | 2,640,942 | -15,000 | 0.98% | 1,228,038 |
| 2023-05-24 | 2023-05-22 | 0.460 | 2,655,942 | -5,000 | 0.98% | 1,221,733 |
| 2023-03-15 | 2023-03-13 | 0.390 | 2,660,942 | -70,000 | 0.99% | 1,037,767 |
| 2023-03-08 | 2023-03-06 | 0.385 | 2,730,942 | -10,000 | 1.01% | 1,051,413 |
| 2023-03-02 | 2023-02-28 | 0.325 | 2,740,942 | -18,600 | 1.02% | 890,806 |
| 2023-02-28 | 2023-02-24 | 0.250 | 2,759,542 | -14,000 | 1.02% | 689,886 |
| 2023-02-24 | 2023-02-22 | 0.204 | 2,773,542 | -150,000 | 1.03% | 565,803 |
| 2023-02-23 | 2023-02-21 | 0.206 | 2,923,542 | -10,000 | 1.08% | 602,250 |
| 2023-02-22 | 2023-02-20 | 0.220 | 2,933,542 | -5,000 | 1.09% | 645,379 |
| 2023-01-26 | 2023-01-19 | 0.197 | 2,938,542 | +40,000 | 1.09% | 578,893 |
| 2023-01-04 | 2022-12-30 | 0.200 | 2,898,542 | -5,000 | 1.07% | 579,708 |
| 2022-12-09 | 2022-12-07 | 0.222 | 2,903,542 | +5,000 | 1.08% | 644,586 |
| 2022-07-14 | 2022-07-12 | 0.300 | 2,898,542 | -43,000 | 1.07% | 869,563 |
| 2022-07-05 | 2022-06-30 | 0.220 | 2,941,542 | -4,000 | 1.09% | 647,139 |
| 2022-06-09 | 2022-06-07 | 0.192 | 2,945,542 | -300 | 1.09% | 565,544 |
| 2022-06-02 | 2022-05-31 | 0.192 | 2,945,842 | +25,000 | 1.09% | 565,602 |
| 2022-05-03 | 2022-04-28 | 0.216 | 2,920,842 | -2,500 | 1.08% | 630,902 |
| 2022-04-13 | 2022-04-11 | 0.192 | 2,923,342 | -7 | 1.08% | 561,282 |
| 2022-04-01 | 2022-03-30 | 0.190 | 2,923,349 | +60,000 | 1.08% | 555,436 |
| 2022-03-31 | 2022-03-29 | 0.190 | 2,863,349 | +105,000 | 1.06% | 544,036 |
| 2022-03-25 | 2022-03-23 | 0.190 | 2,758,349 | +50,000 | 1.02% | 524,086 |
| 2022-03-22 | 2022-03-18 | 0.192 | 2,708,349 | +30,000 | 1.00% | 520,003 |
| 2022-03-10 | 2022-03-08 | 0.230 | 2,678,349 | +35,000 | 0.99% | 616,020 |
| 2021-12-30 | 2021-12-28 | 0.285 | 2,643,349 | +115,000 | 0.98% | 753,354 |
| 2021-12-22 | 2021-12-20 | 0.285 | 2,528,349 | -8,000 | 0.94% | 720,579 |
| 2021-12-16 | 2021-12-14 | 0.315 | 2,536,349 | +15,000 | 0.94% | 798,950 |
| 2021-11-29 | 2021-11-25 | 0.295 | 2,521,349 | -2,500 | 1.15% | 743,798 |
| 2021-11-03 | 2021-11-01 | 0.330 | 2,523,849 | -101 | 1.63% | 832,870 |
| 2021-10-12 | 2021-10-08 | 0.300 | 2,523,950 | -281 | 1.63% | 757,185 |
| 2021-09-20 | 2021-09-16 | 0.390 | 2,524,231 | -5,500 | 1.63% | 984,450 |
| 2021-09-16 | 2021-09-14 | 0.370 | 2,529,731 | -30,000 | 1.64% | 936,000 |
| 2021-08-30 | 2021-08-26 | 0.395 | 2,559,731 | -3,000 | 1.65% | 1,011,094 |
| 2021-07-28 | 2021-07-26 | 0.400 | 2,562,731 | -1,200 | 1.66% | 1,025,092 |
| 2021-07-27 | 2021-07-23 | 0.420 | 2,563,931 | -1 | 1.66% | 1,076,851 |
| 2021-07-23 | 2021-07-21 | 0.430 | 2,563,932 | +2,000 | 1.66% | 1,102,491 |
| 2021-07-22 | 2021-07-20 | 0.440 | 2,561,932 | -1,300 | 1.66% | 1,127,250 |
| 2021-07-21 | 2021-07-19 | 0.420 | 2,563,232 | -2 | 1.66% | 1,076,557 |
| 2021-07-08 | 2021-07-06 | 0.470 | 2,563,234 | -400 | 1.66% | 1,204,720 |
| 2021-07-07 | 2021-07-05 | 0.460 | 2,563,634 | -1,402 | 1.66% | 1,179,272 |
| 2021-07-06 | 2021-07-02 | 0.450 | 2,565,036 | -1,300 | 1.66% | 1,154,266 |
| 2021-07-05 | 2021-06-30 | 0.500 | 2,566,336 | +35,000 | 1.66% | 1,283,168 |
| 2021-07-02 | 2021-06-29 | 0.470 | 2,531,336 | -3,000 | 1.64% | 1,189,728 |
| 2021-06-25 | 2021-06-23 | 0.440 | 2,534,336 | -506 | 1.64% | 1,115,108 |
| 2021-06-21 | 2021-06-17 | 0.500 | 2,534,842 | -500 | 1.64% | 1,267,421 |
| 2021-06-17 | 2021-06-15 | 0.520 | 2,535,342 | +3,000 | 1.64% | 1,318,378 |
| 2021-06-16 | 2021-06-11 | 0.530 | 2,532,342 | -2,400 | 1.64% | 1,342,141 |
| 2021-06-11 | 2021-06-09 | 0.510 | 2,534,742 | -45,000 | 1.64% | 1,292,718 |
| 2021-06-10 | 2021-06-08 | 0.530 | 2,579,742 | +2,000 | 1.67% | 1,367,263 |
| 2021-06-09 | 2021-06-07 | 0.540 | 2,577,742 | +46,000 | 1.67% | 1,391,981 |
| 2021-06-03 | 2021-06-01 | 0.640 | 2,531,742 | -30,000 | 1.64% | 1,620,315 |
| 2021-05-21 | 2021-05-18 | 0.610 | 2,561,742 | -20,000 | 1.66% | 1,562,663 |
| 2021-05-17 | 2021-05-13 | 0.580 | 2,581,742 | -840 | 1.67% | 1,497,410 |
| 2021-05-07 | 2021-05-05 | 0.620 | 2,582,582 | +3,000 | 1.67% | 1,601,201 |
| 2021-05-03 | 2021-04-29 | 0.600 | 2,579,582 | -10,000 | 1.67% | 1,547,749 |
| 2021-04-29 | 2021-04-27 | 0.600 | 2,589,582 | -20,000 | 1.67% | 1,553,749 |
| 2021-04-26 | 2021-04-22 | 0.600 | 2,609,582 | -300 | 1.69% | 1,565,749 |
| 2021-04-22 | 2021-04-20 | 0.570 | 2,609,882 | -2,000 | 1.69% | 1,487,633 |
| 2021-04-15 | 2021-04-13 | 0.550 | 2,611,882 | -405 | 1.69% | 1,436,535 |
| 2021-04-13 | 2021-04-09 | 0.530 | 2,612,287 | +17,000 | 1.69% | 1,384,512 |
| 2021-04-08 | 2021-04-01 | 0.610 | 2,595,287 | -3,780 | 1.68% | 1,583,125 |
| 2021-03-31 | 2021-03-29 | 0.630 | 2,599,067 | -10,000 | 1.68% | 1,637,412 |
| 2021-03-26 | 2021-03-24 | 0.560 | 2,609,067 | -1,800 | 1.69% | 1,461,078 |
| 2021-03-24 | 2021-03-22 | 0.550 | 2,610,867 | +2,000 | 1.69% | 1,435,977 |
| 2021-03-23 | 2021-03-19 | 0.580 | 2,608,867 | -440,000 | 1.69% | 1,513,143 |
| 2021-03-19 | 2021-03-17 | 0.650 | 3,048,867 | -296,000 | 1.97% | 1,981,764 |
| 2021-03-11 | 2021-03-09 | 0.650 | 3,344,867 | -20,700 | 2.16% | 2,174,164 |
| 2021-03-05 | 2021-03-03 | 0.690 | 3,365,567 | +5,000 | 2.18% | 2,322,241 |
| 2021-03-04 | 2021-03-02 | 0.720 | 3,360,567 | -70,000 | 2.17% | 2,419,608 |
| 2021-03-03 | 2021-03-01 | 0.720 | 3,430,567 | +39,000 | 2.22% | 2,470,008 |
| 2021-03-02 | 2021-02-26 | 0.860 | 3,391,567 | +10,000 | 2.19% | 2,916,748 |
| 2021-03-01 | 2021-02-25 | 0.880 | 3,381,567 | -26,000 | 2.19% | 2,975,779 |
| 2021-02-26 | 2021-02-24 | 0.720 | 3,407,567 | +20,000 | 2.20% | 2,453,448 |
| 2021-02-24 | 2021-02-22 | 0.850 | 3,387,567 | -46,700 | 2.19% | 2,879,432 |
| 2021-02-23 | 2021-02-19 | 0.910 | 3,434,267 | -70,000 | 2.22% | 3,125,183 |
| 2021-02-22 | 2021-02-18 | 1.010 | 3,504,267 | +992,585 | 2.27% | 3,539,310 |
| 2021-02-19 | 2021-02-17 | 0.560 | 2,511,682 | -313,800 | 1.62% | 1,406,542 |
| 2021-02-18 | 2021-02-16 | 0.380 | 2,825,482 | -537,000 | 1.83% | 1,073,683 |
| 2021-02-17 | 2021-02-11 | 0.380 | 3,362,482 | +760,000 | 2.17% | 1,277,743 |
| 2021-02-08 | 2021-02-04 | 0.270 | 2,602,482 | -2,111 | 1.68% | 702,670 |
| 2021-02-03 | 2021-02-01 | 0.290 | 2,604,593 | +54,000 | 1.68% | 755,332 |
| 2021-02-02 | 2021-01-29 | 0.330 | 2,550,593 | +4,000 | 1.65% | 841,696 |
| 2021-02-01 | 2021-01-28 | 0.500 | 2,546,593 | -61,000 | 1.65% | 1,273,296 |
| 2021-01-29 | 2021-01-27 | 0.300 | 2,607,593 | -3,000 | 1.69% | 782,278 |
| 2021-01-22 | 2021-01-20 | 0.290 | 2,610,593 | -6,600 | 1.69% | 757,072 |
| 2021-01-11 | 2021-01-07 | 0.300 | 2,617,193 | -5,000 | 1.69% | 785,158 |
| 2021-01-07 | 2021-01-05 | 0.320 | 2,622,193 | -30,000 | 1.70% | 839,102 |
| 2021-01-05 | 2020-12-31 | 0.330 | 2,652,193 | -27,000 | 1.71% | 875,224 |
| 2021-01-04 | 2020-12-29 | 0.330 | 2,679,193 | -15,000 | 1.73% | 884,134 |
| 2020-12-10 | 2020-12-08 | 0.350 | 2,694,193 | +38,000 | 1.74% | 942,968 |
| 2020-12-08 | 2020-12-04 | 0.340 | 2,656,193 | -846 | 1.72% | 903,106 |
| 2020-11-23 | 2020-11-19 | 0.350 | 2,657,039 | -840 | 1.72% | 929,964 |
| 2020-11-18 | 2020-11-16 | 0.310 | 2,657,879 | -1,200 | 1.72% | 823,942 |
| 2020-11-11 | 2020-11-09 | 0.320 | 2,659,079 | +31,700 | 1.72% | 850,905 |
| 2020-11-10 | 2020-11-06 | 0.290 | 2,627,379 | +72,000 | 1.70% | 761,940 |
| 2020-11-09 | 2020-11-05 | 0.350 | 2,555,379 | -50,000 | 1.65% | 894,383 |
| 2020-11-04 | 2020-11-02 | 0.330 | 2,605,379 | -100 | 1.68% | 859,775 |
| 2020-11-02 | 2020-10-29 | 0.410 | 2,605,479 | +23,000 | 1.68% | 1,068,246 |
| 2020-10-30 | 2020-10-28 | 0.430 | 2,582,479 | +27,000 | 1.67% | 1,110,466 |
| 2020-10-14 | 2020-10-09 | 0.420 | 2,555,479 | +49,000 | 1.65% | 1,073,301 |
| 2020-09-01 | 2020-08-28 | 0.400 | 2,506,479 | -2,000 | 1.62% | 1,002,592 |
| 2020-08-28 | 2020-08-26 | 0.400 | 2,508,479 | -3,544 | 1.62% | 1,003,392 |
| 2020-08-20 | 2020-08-18 | 0.440 | 2,512,023 | -12,500 | 1.62% | 1,105,290 |
| 2020-08-19 | 2020-08-17 | 0.420 | 2,524,523 | -10,000 | 1.63% | 1,060,300 |
| 2020-08-14 | 2020-08-12 | 0.420 | 2,534,523 | +43,728 | 1.64% | 1,064,500 |
| 2020-08-13 | 2020-08-11 | 0.420 | 2,490,795 | -1,300 | 1.61% | 1,046,134 |
| 2020-08-04 | 2020-07-31 | 0.410 | 2,492,095 | +14,000 | 1.61% | 1,021,759 |
| 2020-07-30 | 2020-07-28 | 0.430 | 2,478,095 | -45,000 | 1.60% | 1,065,581 |
| 2020-07-24 | 2020-07-22 | 0.480 | 2,523,095 | +49,000 | 1.63% | 1,211,086 |
| 2020-07-20 | 2020-07-16 | 0.530 | 2,474,095 | +27,000 | 1.60% | 1,311,270 |
| 2020-07-14 | 2020-07-10 | 0.460 | 2,447,095 | -125,000 | 1.58% | 1,125,664 |
| 2020-07-10 | 2020-07-08 | 0.540 | 2,572,095 | +1,000 | 1.66% | 1,388,931 |
| 2020-06-23 | 2020-06-19 | 0.860 | 2,571,095 | -2,000 | 1.66% | 2,211,142 |
| 2020-06-03 | 2020-06-01 | 0.600 | 2,573,095 | -14,000 | 2.03% | 1,543,857 |
| 2020-05-29 | 2020-05-27 | 0.560 | 2,587,095 | -902 | 2.04% | 1,448,773 |
| 2020-04-21 | 2020-04-17 | 0.620 | 2,587,997 | -710 | 2.04% | 1,604,558 |
| 2020-04-16 | 2020-04-14 | 0.680 | 2,588,707 | +45,000 | 2.04% | 1,760,321 |
| 2020-04-09 | 2020-04-07 | 0.840 | 2,543,707 | -16,000 | 2.01% | 2,136,714 |
| 2020-04-08 | 2020-04-06 | 0.940 | 2,559,707 | -14,000 | 2.02% | 2,406,125 |
| 2019-09-23 | 2019-09-19 | 1.210 | 2,573,707 | -708 | 2.03% | 3,114,185 |
| 2019-09-19 | 2019-09-17 | 1.280 | 2,574,415 | +30,000 | 2.03% | 3,295,251 |
| 2019-09-18 | 2019-09-16 | 1.230 | 2,544,415 | +14,000 | 2.01% | 3,129,630 |
| 2019-09-06 | 2019-09-04 | 1.240 | 2,530,415 | -1,000 | 2.00% | 3,137,715 |
| 2019-09-03 | 2019-08-30 | 1.290 | 2,531,415 | -421 | 2.00% | 3,265,525 |
| 2019-08-26 | 2019-08-22 | 1.310 | 2,531,836 | -14,700 | 2.00% | 3,316,705 |
| 2019-08-01 | 2019-07-30 | 1.310 | 2,546,536 | -42,000 | 2.01% | 3,335,962 |
| 2019-07-31 | 2019-07-29 | 1.330 | 2,588,536 | -8,000 | 2.04% | 3,442,753 |
| 2019-07-30 | 2019-07-26 | 1.340 | 2,596,536 | -2,200 | 2.05% | 3,479,358 |
| 2019-07-29 | 2019-07-25 | 1.360 | 2,598,736 | -900 | 2.05% | 3,534,281 |
| 2019-07-18 | 2019-07-16 | 1.420 | 2,599,636 | -500 | 2.05% | 3,691,483 |
| 2019-07-15 | 2019-07-11 | 1.330 | 2,600,136 | -3 | 2.05% | 3,458,181 |
| 2019-07-10 | 2019-07-08 | 1.300 | 2,600,139 | -300 | 2.05% | 3,380,181 |
| 2019-07-05 | 2019-07-03 | 1.380 | 2,600,439 | -425 | 2.05% | 3,588,606 |
| 2019-06-24 | 2019-06-20 | 1.340 | 2,600,864 | +20,000 | 2.05% | 3,485,158 |
| 2019-06-14 | 2019-06-12 | 1.480 | 2,580,864 | -5,500 | 2.44% | 3,819,679 |
| 2019-06-04 | 2019-05-31 | 1.620 | 2,586,364 | -2,000 | 2.45% | 4,189,910 |
| 2019-06-03 | 2019-05-30 | 1.560 | 2,588,364 | -18,000 | 2.45% | 4,037,848 |
| 2019-04-10 | 2019-04-08 | 1.570 | 2,606,364 | -11 | 2.47% | 4,091,991 |
| 2019-04-04 | 2019-04-02 | 1.520 | 2,606,375 | -1,276 | 2.47% | 3,961,690 |
| 2019-04-02 | 2019-03-29 | 1.630 | 2,607,651 | -3,400 | 2.47% | 4,250,471 |
| 2019-02-18 | 2019-02-14 | 1.790 | 2,611,051 | -4 | 2.47% | 4,673,781 |
| 2019-01-31 | 2019-01-29 | 1.780 | 2,611,055 | -1,000 | 2.47% | 4,647,678 |
| 2019-01-21 | 2019-01-17 | 1.760 | 2,612,055 | +4,000 | 2.47% | 4,597,217 |
| 2019-01-02 | 2018-12-27 | 1.780 | 2,608,055 | -3,000 | 2.47% | 4,642,338 |
| 2018-12-28 | 2018-12-24 | 1.890 | 2,611,055 | -1,000 | 2.47% | 4,934,894 |
| 2018-12-14 | 2018-12-12 | 1.980 | 2,612,055 | +40,000 | 2.47% | 5,171,869 |
| 2018-12-12 | 2018-12-10 | 1.990 | 2,572,055 | -5,500 | 2.43% | 5,118,389 |
| 2018-12-11 | 2018-12-07 | 2.280 | 2,577,555 | +62,000 | 2.44% | 5,876,825 |
| 2018-12-10 | 2018-12-06 | 2.320 | 2,515,555 | -10,000 | 2.38% | 5,836,088 |
| 2018-12-03 | 2018-11-29 | 2.280 | 2,525,555 | +25,000 | 2.39% | 5,758,265 |
| 2018-11-30 | 2018-11-28 | 2.200 | 2,500,555 | +3,000 | 2.37% | 5,501,221 |
| 2018-11-26 | 2018-11-22 | 2.140 | 2,497,555 | +11,969 | 2.36% | 5,344,768 |
| 2018-11-16 | 2018-11-14 | 1.950 | 2,485,586 | -500 | 2.35% | 4,846,893 |
| 2018-11-15 | 2018-11-13 | 1.960 | 2,486,086 | -50,000 | 2.35% | 4,872,729 |
| 2018-11-14 | 2018-11-12 | 2.010 | 2,536,086 | -3,300 | 2.40% | 5,097,533 |
| 2018-11-05 | 2018-11-01 | 2.040 | 2,539,386 | -5,000 | 2.40% | 5,180,347 |
| 2018-10-02 | 2018-09-27 | 1.980 | 2,544,386 | -810 | 2.41% | 5,037,884 |
| 2018-09-27 | 2018-09-24 | 2.070 | 2,545,196 | -134,000 | 2.41% | 5,268,556 |
| 2018-09-26 | 2018-09-21 | 2.050 | 2,679,196 | -58,000 | 2.54% | 5,492,352 |
| 2018-09-14 | 2018-09-12 | 2.080 | 2,737,196 | -50,000 | 2.59% | 5,693,368 |
| 2018-08-29 | 2018-08-27 | 2.180 | 2,787,196 | -3,500 | 2.64% | 6,076,087 |
| 2018-08-27 | 2018-08-23 | 2.180 | 2,790,696 | -11,050 | 2.64% | 6,083,717 |
| 2018-08-14 | 2018-08-10 | 2.170 | 2,801,746 | -304 | 2.65% | 6,079,789 |
| 2018-08-09 | 2018-08-07 | 2.320 | 2,802,050 | -7,100 | 2.65% | 6,500,756 |
| 2018-08-02 | 2018-07-31 | 2.490 | 2,809,150 | -1,500 | 2.66% | 6,994,784 |
| 2018-08-01 | 2018-07-30 | 2.850 | 2,810,650 | +4,469 | 2.66% | 8,010,352 |
| 2018-07-27 | 2018-07-25 | 2.030 | 2,806,181 | +25,000 | 2.78% | 5,696,547 |
| 2018-07-25 | 2018-07-23 | 2.130 | 2,781,181 | +6,000 | 2.75% | 5,923,916 |
| 2018-07-24 | 2018-07-20 | 2.200 | 2,775,181 | -200 | 2.75% | 6,105,398 |
| 2018-07-19 | 2018-07-17 | 2.400 | 2,775,381 | -1,800 | 2.75% | 6,660,914 |
| 2018-07-18 | 2018-07-16 | 2.400 | 2,777,181 | -1,400 | 2.75% | 6,665,234 |
| 2018-07-17 | 2018-07-13 | 2.600 | 2,778,581 | +3,393 | 2.91% | 7,224,311 |
| 2018-07-11 | 2018-07-09 | 2.720 | 2,775,188 | -1,450 | 2.90% | 7,548,511 |
| 2018-07-10 | 2018-07-06 | 2.720 | 2,776,638 | +25,000 | 2.91% | 7,552,455 |
| 2018-07-09 | 2018-07-05 | 2.480 | 2,751,638 | -3,605 | 2.88% | 6,824,062 |
| 2018-07-06 | 2018-07-04 | 2.480 | 2,755,243 | +1,532 | 2.88% | 6,833,003 |
| 2018-07-05 | 2018-07-03 | 2.520 | 2,753,711 | -9 | 2.88% | 6,939,352 |
| 2018-07-04 | 2018-06-29 | 2.720 | 2,753,720 | +25,000 | 2.88% | 7,490,118 |
| 2018-07-03 | 2018-06-28 | 2.760 | 2,728,720 | -2,500 | 2.86% | 7,531,267 |
| 2018-06-29 | 2018-06-27 | 2.720 | 2,731,220 | +11,857 | 2.86% | 7,428,918 |
| 2018-06-28 | 2018-06-26 | 2.960 | 2,719,363 | +10,187 | 2.85% | 8,049,314 |
| 2018-06-27 | 2018-06-25 | 2.840 | 2,709,176 | -4,408 | 2.84% | 7,694,060 |
| 2018-06-26 | 2018-06-22 | 2.960 | 2,713,584 | +2,500 | 2.84% | 8,032,209 |
| 2018-06-25 | 2018-06-21 | 2.880 | 2,711,084 | -1,400 | 2.84% | 7,807,922 |
| 2018-06-20 | 2018-06-15 | 2.960 | 2,712,484 | +900 | 2.84% | 8,028,953 |
| 2018-06-15 | 2018-06-13 | 3.160 | 2,711,584 | -420 | 2.84% | 8,568,605 |
| 2018-06-14 | 2018-06-12 | 3.160 | 2,712,004 | -12,500 | 2.84% | 8,569,933 |
| 2018-06-13 | 2018-06-11 | 3.400 | 2,724,504 | +1,400 | 2.85% | 9,263,314 |
| 2018-06-12 | 2018-06-08 | 3.120 | 2,723,104 | -8,500 | 2.85% | 8,496,084 |
| 2018-06-11 | 2018-06-07 | 3.080 | 2,731,604 | -420 | 2.86% | 8,413,340 |
| 2018-06-04 | 2018-05-31 | 3.120 | 2,732,024 | -15,000 | 2.86% | 8,523,915 |
| 2018-05-30 | 2018-05-28 | 3.000 | 2,747,024 | -800 | 2.87% | 8,241,072 |
| 2018-05-29 | 2018-05-25 | 3.080 | 2,747,824 | -2,500 | 2.88% | 8,463,298 |
| 2018-05-28 | 2018-05-24 | 3.080 | 2,750,324 | -300 | 2.88% | 8,470,998 |
| 2018-05-08 | 2018-05-04 | 2.920 | 2,750,624 | -507 | 2.88% | 8,031,822 |
| 2018-04-25 | 2018-04-23 | 3.000 | 2,751,131 | +6,500 | 2.88% | 8,253,393 |
| 2018-04-19 | 2018-04-17 | 3.120 | 2,744,631 | -2,000 | 2.87% | 8,563,249 |
| 2018-04-12 | 2018-04-10 | 2.960 | 2,746,631 | -30,000 | 2.87% | 8,130,028 |
| 2018-04-10 | 2018-04-06 | 3.080 | 2,776,631 | -1,700 | 2.91% | 8,552,023 |
| 2018-04-09 | 2018-04-04 | 3.080 | 2,778,331 | -2,500 | 2.91% | 8,557,259 |
| 2018-04-03 | 2018-03-28 | 3.160 | 2,780,831 | +10,200 | 2.91% | 8,787,426 |
| 2018-03-29 | 2018-03-27 | 3.160 | 2,770,631 | -11,000 | 2.90% | 8,755,194 |
| 2018-03-20 | 2018-03-16 | 3.480 | 2,781,631 | +10,000 | 2.91% | 9,680,076 |
| 2018-03-15 | 2018-03-13 | 3.560 | 2,771,631 | +6,100 | 2.90% | 9,867,006 |
| 2018-03-13 | 2018-03-09 | 3.600 | 2,765,531 | +30,000 | 2.89% | 9,955,912 |
| 2018-03-08 | 2018-03-06 | 3.720 | 2,735,531 | +19,000 | 2.86% | 10,176,175 |
| 2018-03-07 | 2018-03-05 | 3.720 | 2,716,531 | +82,500 | 2.84% | 10,105,495 |
| 2018-03-06 | 2018-03-02 | 3.800 | 2,634,031 | +10,500 | 2.76% | 10,009,318 |
| 2018-03-05 | 2018-03-01 | 4.000 | 2,623,531 | +34,800 | 2.75% | 10,494,124 |
| 2018-03-02 | 2018-02-28 | 4.120 | 2,588,731 | +42,000 | 2.71% | 10,665,572 |
| 2018-03-01 | 2018-02-27 | 4.160 | 2,546,731 | +11,900 | 2.67% | 10,594,401 |
| 2018-02-28 | 2018-02-26 | 3.280 | 2,534,831 | -4,100 | 2.65% | 8,314,246 |
| 2018-02-21 | 2018-02-15 | 3.400 | 2,538,931 | -17,000 | 2.66% | 8,632,365 |
| 2018-02-12 | 2018-02-08 | 3.600 | 2,555,931 | -4,000 | 2.90% | 9,201,352 |
| 2018-02-08 | 2018-02-06 | 3.640 | 2,559,931 | +27,500 | 2.91% | 9,318,149 |
| 2018-01-31 | 2018-01-29 | 3.600 | 2,532,431 | -12,500 | 2.88% | 9,116,752 |
| 2018-01-30 | 2018-01-26 | 3.600 | 2,544,931 | +8,140 | 2.89% | 9,161,752 |
| 2018-01-25 | 2018-01-23 | 3.520 | 2,536,791 | -2,702 | 2.88% | 8,929,504 |
| 2018-01-24 | 2018-01-22 | 3.200 | 2,539,493 | -7,304 | 2.88% | 8,126,378 |
| 2018-01-22 | 2018-01-18 | 3.080 | 2,546,797 | -404 | 2.89% | 7,844,135 |
| 2018-01-17 | 2018-01-15 | 3.200 | 2,547,201 | -6,000 | 2.89% | 8,151,043 |
| 2018-01-12 | 2018-01-10 | 3.240 | 2,553,201 | -6,500 | 2.90% | 8,272,371 |
| 2018-01-11 | 2018-01-09 | 3.360 | 2,559,701 | +70,700 | 2.91% | 8,600,595 |
| 2018-01-10 | 2018-01-08 | 3.360 | 2,489,001 | +35,200 | 2.83% | 8,363,043 |
| 2018-01-08 | 2018-01-04 | 3.000 | 2,453,801 | -39,762 | 2.79% | 7,361,403 |
| 2018-01-04 | 2018-01-02 | 2.960 | 2,493,563 | -3,700 | 2.83% | 7,380,946 |
| 2018-01-03 | 2017-12-29 | 3.040 | 2,497,263 | +4,100 | 2.84% | 7,591,680 |
| 2017-12-29 | 2017-12-27 | 2.920 | 2,493,163 | -5,000 | 2.83% | 7,280,036 |
| 2017-12-22 | 2017-12-20 | 3.000 | 2,498,163 | -6,000 | 2.84% | 7,494,489 |
| 2017-12-21 | 2017-12-19 | 2.920 | 2,504,163 | +20,000 | 2.84% | 7,312,156 |
| 2017-12-20 | 2017-12-18 | 3.000 | 2,484,163 | -9,840 | 2.82% | 7,452,489 |
| 2017-12-19 | 2017-12-15 | 2.880 | 2,494,003 | +36,100 | 2.83% | 7,182,729 |
| 2017-12-18 | 2017-12-14 | 2.880 | 2,457,903 | +300 | 2.79% | 7,078,761 |
| 2017-12-15 | 2017-12-13 | 2.920 | 2,457,603 | -4,900 | 2.79% | 7,176,201 |
| 2017-12-14 | 2017-12-12 | 3.000 | 2,462,503 | -1,145 | 2.80% | 7,387,509 |
| 2017-12-06 | 2017-12-04 | 3.120 | 2,463,648 | -600 | 2.80% | 7,686,582 |
| 2017-12-05 | 2017-12-01 | 3.000 | 2,464,248 | -2,500 | 2.80% | 7,392,744 |
| 2017-12-04 | 2017-11-30 | 3.040 | 2,466,748 | -400 | 2.80% | 7,498,914 |
| 2017-12-01 | 2017-11-29 | 3.080 | 2,467,148 | -500 | 2.80% | 7,598,816 |
| 2017-11-30 | 2017-11-28 | 3.120 | 2,467,648 | -13,000 | 2.80% | 7,699,062 |
| 2017-11-29 | 2017-11-27 | 3.120 | 2,480,648 | +10,000 | 2.82% | 7,739,622 |
| 2017-11-24 | 2017-11-22 | 3.280 | 2,470,648 | -800 | 2.81% | 8,103,725 |
| 2017-11-21 | 2017-11-17 | 3.200 | 2,471,448 | -22,500 | 2.81% | 7,908,634 |
| 2017-11-16 | 2017-11-14 | 3.240 | 2,493,948 | +22,800 | 2.83% | 8,080,392 |
| 2017-11-14 | 2017-11-10 | 3.280 | 2,471,148 | +11,000 | 2.81% | 8,105,365 |
| 2017-11-13 | 2017-11-09 | 3.200 | 2,460,148 | +7,500 | 2.79% | 7,872,474 |
| 2017-11-09 | 2017-11-07 | 3.360 | 2,452,648 | -10,300 | 2.79% | 8,240,897 |
| 2017-11-07 | 2017-11-03 | 3.400 | 2,462,948 | +12,500 | 2.80% | 8,374,023 |
| 2017-11-01 | 2017-10-30 | 3.360 | 2,450,448 | +2,500 | 2.78% | 8,233,505 |
| 2017-10-25 | 2017-10-23 | 3.360 | 2,447,948 | +12,500 | 2.78% | 8,225,105 |
| 2017-10-24 | 2017-10-20 | 3.520 | 2,435,448 | -303 | 2.77% | 8,572,777 |
| 2017-10-23 | 2017-10-19 | 3.560 | 2,435,751 | +7,500 | 2.77% | 8,671,274 |
| 2017-10-19 | 2017-10-17 | 3.640 | 2,428,251 | +2,500 | 2.76% | 8,838,834 |
| 2017-10-17 | 2017-10-13 | 3.760 | 2,425,751 | -10,000 | 2.75% | 9,120,824 |
| 2017-10-16 | 2017-10-12 | 3.760 | 2,435,751 | +3,700 | 2.77% | 9,158,424 |
| 2017-10-12 | 2017-10-10 | 3.400 | 2,432,051 | -2,500 | 2.76% | 8,268,973 |
| 2017-10-11 | 2017-10-09 | 3.360 | 2,434,551 | -2,500 | 2.76% | 8,180,091 |
| 2017-10-10 | 2017-10-06 | 3.400 | 2,437,051 | -1,600 | 2.77% | 8,285,973 |
| 2017-10-09 | 2017-10-04 | 3.360 | 2,438,651 | -600 | 2.77% | 8,193,867 |
| 2017-10-03 | 2017-09-28 | 3.320 | 2,439,251 | -12,205 | 2.77% | 8,098,313 |
| 2017-09-28 | 2017-09-26 | 3.520 | 2,451,456 | -4,000 | 2.78% | 8,629,125 |
| 2017-09-26 | 2017-09-22 | 3.520 | 2,455,456 | -7,600 | 2.79% | 8,643,205 |
| 2017-09-25 | 2017-09-21 | 3.320 | 2,463,056 | -25,000 | 2.80% | 8,177,346 |
| 2017-09-18 | 2017-09-14 | 3.480 | 2,488,056 | +10,000 | 2.83% | 8,658,435 |
| 2017-09-15 | 2017-09-13 | 3.320 | 2,478,056 | -2,500 | 2.81% | 8,227,146 |
| 2017-09-06 | 2017-09-04 | 3.480 | 2,480,556 | -15,100 | 2.82% | 8,632,335 |
| 2017-09-01 | 2017-08-30 | 3.440 | 2,495,656 | -3,700 | 2.83% | 8,585,057 |
| 2017-08-31 | 2017-08-29 | 3.320 | 2,499,356 | +2,500 | 2.84% | 8,297,862 |
| 2017-08-30 | 2017-08-28 | 3.200 | 2,496,856 | -30,000 | 2.84% | 7,989,939 |
| 2017-08-22 | 2017-08-18 | 3.400 | 2,526,856 | +14,800 | 2.87% | 8,591,310 |
| 2017-08-18 | 2017-08-16 | 3.440 | 2,512,056 | +1,300 | 2.85% | 8,641,473 |
| 2017-08-15 | 2017-08-11 | 3.600 | 2,510,756 | -4,544 | 2.85% | 9,038,722 |
| 2017-08-14 | 2017-08-10 | 3.680 | 2,515,300 | +6,000 | 2.86% | 9,256,304 |
| 2017-08-11 | 2017-08-09 | 3.680 | 2,509,300 | +7,500 | 2.85% | 9,234,224 |
| 2017-08-10 | 2017-08-08 | 3.680 | 2,501,800 | -23,000 | 2.84% | 9,206,624 |
| 2017-08-09 | 2017-08-07 | 3.680 | 2,524,800 | -26,544 | 2.87% | 9,291,264 |
| 2017-08-07 | 2017-08-03 | 3.800 | 2,551,344 | -3,700 | 2.90% | 9,695,107 |
| 2017-08-01 | 2017-07-28 | 3.880 | 2,555,044 | -7,500 | 2.90% | 9,913,571 |
| 2017-07-25 | 2017-07-21 | 4.040 | 2,562,544 | -5,000 | 2.91% | 10,352,678 |
| 2017-07-24 | 2017-07-20 | 3.840 | 2,567,544 | -5,000 | 2.92% | 9,859,369 |
| 2017-07-21 | 2017-07-19 | 3.880 | 2,572,544 | -52,500 | 2.92% | 9,981,471 |
| 2017-07-20 | 2017-07-18 | 3.800 | 2,625,044 | +35,500 | 2.98% | 9,975,167 |
| 2017-07-19 | 2017-07-17 | 3.640 | 2,589,544 | +12,500 | 2.94% | 9,425,940 |
| 2017-07-18 | 2017-07-14 | 4.040 | 2,577,044 | +5,000 | 2.93% | 10,411,258 |
| 2017-07-12 | 2017-07-10 | 3.880 | 2,572,044 | -16,544 | 2.92% | 9,979,531 |
| 2017-07-06 | 2017-07-04 | 4.040 | 2,588,588 | -1,900 | 2.94% | 10,457,896 |
| 2017-07-04 | 2017-06-30 | 4.200 | 2,590,488 | +2,500 | 2.94% | 10,880,050 |
| 2017-06-30 | 2017-06-28 | 3.880 | 2,587,988 | +3,000 | 2.94% | 10,041,393 |
| 2017-06-28 | 2017-06-26 | 4.160 | 2,584,988 | +2,500 | 2.94% | 10,753,550 |
| 2017-06-22 | 2017-06-20 | 4.200 | 2,582,488 | +5,000 | 2.93% | 10,846,450 |
| 2017-06-21 | 2017-06-19 | 4.280 | 2,577,488 | +2,500 | 2.93% | 11,031,649 |
| 2017-06-20 | 2017-06-16 | 4.480 | 2,574,988 | -2,500 | 2.92% | 11,535,946 |
| 2017-06-16 | 2017-06-14 | 4.600 | 2,577,488 | -8,408 | 2.93% | 11,856,445 |
| 2017-06-12 | 2017-06-08 | 4.640 | 2,585,896 | -100 | 2.94% | 11,998,557 |
| 2017-06-08 | 2017-06-06 | 4.440 | 2,585,996 | +3,500 | 2.94% | 11,481,822 |
| 2017-06-06 | 2017-06-02 | 4.680 | 2,582,496 | +4,000 | 2.93% | 12,086,081 |
| 2017-05-26 | 2017-05-24 | 4.480 | 2,578,496 | -2,500 | 2.93% | 11,551,662 |
| 2017-05-24 | 2017-05-22 | 4.800 | 2,580,996 | +2,500 | 2.93% | 12,388,781 |
| 2017-05-23 | 2017-05-19 | 4.920 | 2,578,496 | -2,700 | 2.93% | 12,686,200 |
| 2017-05-22 | 2017-05-18 | 4.960 | 2,581,196 | +7,500 | 2.93% | 12,802,732 |
| 2017-05-19 | 2017-05-17 | 4.760 | 2,573,696 | +19,700 | 2.92% | 12,250,793 |
| 2017-05-18 | 2017-05-16 | 4.600 | 2,553,996 | +9,400 | 2.90% | 11,748,382 |
| 2017-05-17 | 2017-05-15 | 4.440 | 2,544,596 | -2,500 | 2.89% | 11,298,006 |
| 2017-05-16 | 2017-05-12 | 4.560 | 2,547,096 | -2,100 | 2.89% | 11,614,758 |
| 2017-05-15 | 2017-05-11 | 4.480 | 2,549,196 | -24,000 | 2.89% | 11,420,398 |
| 2017-05-12 | 2017-05-10 | 4.720 | 2,573,196 | +39,400 | 2.92% | 12,145,485 |
| 2017-05-11 | 2017-05-09 | 4.200 | 2,533,796 | -120,000 | 2.88% | 10,641,943 |
| 2017-05-10 | 2017-05-08 | 4.440 | 2,653,796 | -5,500 | 3.01% | 11,782,854 |
| 2017-05-09 | 2017-05-05 | 4.480 | 2,659,296 | -6,600 | 3.02% | 11,913,646 |
| 2017-05-08 | 2017-05-04 | 4.520 | 2,665,896 | +15,600 | 3.03% | 12,049,850 |
| 2017-05-05 | 2017-05-02 | 5.000 | 2,650,296 | -9,000 | 3.01% | 13,251,480 |
| 2017-04-21 | 2017-04-19 | 3.840 | 2,659,296 | -300 | 3.02% | 10,211,697 |
| 2017-03-30 | 2017-03-28 | 4.080 | 2,659,596 | -9,000 | 3.02% | 10,851,152 |
| 2017-03-20 | 2017-03-16 | 4.120 | 2,668,596 | -1,419 | 3.03% | 10,994,616 |
| 2017-03-16 | 2017-03-14 | 4.240 | 2,670,015 | -125,000 | 3.03% | 11,320,864 |
| 2017-03-15 | 2017-03-13 | 4.240 | 2,795,015 | -11,200 | 3.17% | 11,850,864 |
| 2017-03-09 | 2017-03-07 | 4.080 | 2,806,215 | -1,300 | 3.19% | 11,449,357 |
| 2017-03-02 | 2017-02-28 | 4.200 | 2,807,515 | -3,800 | 3.19% | 11,791,563 |
| 2017-03-01 | 2017-02-27 | 4.200 | 2,811,315 | -5,700 | 3.19% | 11,807,523 |
| 2017-02-24 | 2017-02-22 | 4.160 | 2,817,015 | +10,000 | 3.20% | 11,718,782 |
| 2017-02-22 | 2017-02-20 | 4.240 | 2,807,015 | -12,500 | 3.19% | 11,901,744 |
| 2017-02-20 | 2017-02-16 | 4.400 | 2,819,515 | +65,500 | 3.20% | 12,405,866 |
| 2017-02-16 | 2017-02-14 | 4.240 | 2,754,015 | -7,100 | 3.13% | 11,677,024 |
| 2017-02-15 | 2017-02-13 | 4.240 | 2,761,115 | +2,500 | 3.14% | 11,707,128 |
| 2017-02-14 | 2017-02-10 | 4.240 | 2,758,615 | +7,100 | 3.13% | 11,696,528 |
| 2017-02-13 | 2017-02-09 | 4.520 | 2,751,515 | -50,000 | 3.12% | 12,436,848 |
| 2017-02-09 | 2017-02-07 | 4.800 | 2,801,515 | +5,000 | 3.18% | 13,447,272 |
| 2017-02-08 | 2017-02-06 | 5.080 | 2,796,515 | +59,500 | 3.18% | 14,206,296 |
| 2017-02-07 | 2017-02-03 | 4.480 | 2,737,015 | -7,400 | 3.11% | 12,261,827 |
| 2017-02-06 | 2017-02-02 | 3.840 | 2,744,415 | -12,400 | 3.12% | 10,538,554 |
| 2017-01-26 | 2017-01-24 | 3.560 | 2,756,815 | -1,650 | 3.13% | 9,814,261 |
| 2017-01-25 | 2017-01-23 | 3.640 | 2,758,465 | +400 | 3.13% | 10,040,813 |
| 2017-01-17 | 2017-01-13 | 3.680 | 2,758,065 | +12,400 | 3.13% | 10,149,679 |
| 2017-01-10 | 2017-01-06 | 4.360 | 2,745,665 | -5,000 | 3.12% | 11,971,099 |
| 2017-01-09 | 2017-01-05 | 4.360 | 2,750,665 | +25,000 | 3.12% | 11,992,899 |
| 2016-12-20 | 2016-12-16 | 3.720 | 2,725,665 | -10,000 | 3.10% | 10,139,474 |
| 2016-12-16 | 2016-12-14 | 3.440 | 2,735,665 | -405 | 3.11% | 9,410,688 |
| 2016-12-06 | 2016-12-02 | 3.400 | 2,736,070 | -420 | 3.11% | 9,302,638 |
| 2016-11-30 | 2016-11-28 | 3.240 | 2,736,490 | -1,400 | 3.11% | 8,866,228 |
| 2016-11-18 | 2016-11-16 | 3.320 | 2,737,890 | -2,500 | 3.11% | 9,089,795 |
| 2016-11-11 | 2016-11-09 | 3.400 | 2,740,390 | -11,405 | 3.11% | 9,317,326 |
| 2016-11-07 | 2016-11-03 | 3.560 | 2,751,795 | -4,600 | 3.12% | 9,796,390 |
| 2016-11-04 | 2016-11-02 | 3.560 | 2,756,395 | -400 | 3.13% | 9,812,766 |
| 2016-10-31 | 2016-10-27 | 3.600 | 2,756,795 | -5,000 | 3.13% | 9,924,462 |
| 2016-10-12 | 2016-10-07 | 3.640 | 2,761,795 | +200 | 3.14% | 10,052,934 |
| 2016-10-07 | 2016-10-05 | 3.600 | 2,761,595 | +4,000 | 3.14% | 9,941,742 |
| 2016-10-06 | 2016-10-04 | 3.720 | 2,757,595 | +5,000 | 3.13% | 10,258,253 |
| 2016-10-05 | 2016-10-03 | 3.680 | 2,752,595 | -506 | 3.13% | 10,129,550 |
| 2016-10-04 | 2016-09-30 | 3.640 | 2,753,101 | +9,700 | 3.13% | 10,021,288 |
| 2016-09-30 | 2016-09-28 | 3.640 | 2,743,401 | -9,000 | 3.12% | 9,985,980 |
| 2016-09-26 | 2016-09-22 | 3.880 | 2,752,401 | -200 | 3.13% | 10,679,316 |
| 2016-09-23 | 2016-09-21 | 3.920 | 2,752,601 | +3,700 | 3.13% | 10,790,196 |
| 2016-09-20 | 2016-09-15 | 4.280 | 2,748,901 | -2,250 | 3.12% | 11,765,296 |
| 2016-09-05 | 2016-09-01 | 3.760 | 2,751,151 | -5,000 | 3.12% | 10,344,328 |
| 2016-09-02 | 2016-08-31 | 3.760 | 2,756,151 | -8,800 | 3.13% | 10,363,128 |
| 2016-08-30 | 2016-08-26 | 3.920 | 2,764,951 | +1,300 | 3.14% | 10,838,608 |
| 2016-08-29 | 2016-08-25 | 3.880 | 2,763,651 | +25,000 | 3.14% | 10,722,966 |
| 2016-08-26 | 2016-08-24 | 3.760 | 2,738,651 | +30,500 | 3.11% | 10,297,328 |
| 2016-08-24 | 2016-08-22 | 3.840 | 2,708,151 | +3,800 | 3.08% | 10,399,300 |
| 2016-08-23 | 2016-08-19 | 3.880 | 2,704,351 | +5,000 | 3.07% | 10,492,882 |
| 2016-08-22 | 2016-08-18 | 3.880 | 2,699,351 | +2,500 | 3.07% | 10,473,482 |
| 2016-08-17 | 2016-08-15 | 3.800 | 2,696,851 | +4,800 | 3.06% | 10,248,034 |
| 2016-08-16 | 2016-08-12 | 3.800 | 2,692,051 | -4,900 | 3.06% | 10,229,794 |
| 2016-08-10 | 2016-08-08 | 3.920 | 2,696,951 | -2,500 | 3.06% | 10,572,048 |
| 2016-08-05 | 2016-08-03 | 3.960 | 2,699,451 | -1,013 | 3.07% | 10,689,826 |
| 2016-08-03 | 2016-07-29 | 3.760 | 2,700,464 | +10,200 | 3.07% | 10,153,745 |
| 2016-08-01 | 2016-07-28 | 4.080 | 2,690,264 | -100 | 3.06% | 10,976,277 |
| 2016-07-28 | 2016-07-26 | 3.960 | 2,690,364 | -400 | 3.06% | 10,653,841 |
| 2016-07-26 | 2016-07-22 | 4.000 | 2,690,764 | +1,300 | 3.06% | 10,763,056 |
| 2016-07-22 | 2016-07-20 | 4.000 | 2,689,464 | +2,400 | 3.05% | 10,757,856 |
| 2016-07-21 | 2016-07-19 | 3.960 | 2,687,064 | -1,900 | 3.05% | 10,640,773 |
| 2016-07-20 | 2016-07-18 | 4.000 | 2,688,964 | -200 | 3.05% | 10,755,856 |
| 2016-07-12 | 2016-07-08 | 4.000 | 2,689,164 | -1,700 | 3.05% | 10,756,656 |
| 2016-07-11 | 2016-07-07 | 3.920 | 2,690,864 | -800 | 3.06% | 10,548,187 |
| 2016-07-08 | 2016-07-06 | 3.960 | 2,691,664 | +1,500 | 3.06% | 10,658,989 |
| 2016-06-17 | 2016-06-15 | 4.120 | 2,690,164 | +1,200 | 3.05% | 11,083,476 |
| 2016-06-16 | 2016-06-14 | 4.120 | 2,688,964 | +84,800 | 3.05% | 11,078,532 |
| 2016-06-02 | 2016-05-31 | 4.080 | 2,604,164 | -46,000 | 2.96% | 10,624,989 |
| 2016-06-01 | 2016-05-30 | 4.280 | 2,650,164 | +7,400 | 3.01% | 11,342,702 |
| 2016-05-25 | 2016-05-23 | 4.120 | 2,642,764 | +5,000 | 3.00% | 10,888,188 |
| 2016-05-20 | 2016-05-18 | 4.400 | 2,637,764 | -600 | 3.00% | 11,606,162 |
| 2016-05-13 | 2016-05-11 | 4.360 | 2,638,364 | -1,000 | 3.00% | 11,503,267 |
| 2016-05-09 | 2016-05-05 | 4.520 | 2,639,364 | -6,200 | 3.00% | 11,929,925 |
| 2016-05-03 | 2016-04-28 | 4.280 | 2,645,564 | +6,200 | 3.00% | 11,323,014 |
| 2016-04-20 | 2016-04-18 | 4.640 | 2,639,364 | -300 | 3.00% | 12,246,649 |
| 2016-04-13 | 2016-04-11 | 4.720 | 2,639,664 | -3,800 | 3.00% | 12,459,214 |
| 2016-04-12 | 2016-04-08 | 4.560 | 2,643,464 | +3,800 | 3.00% | 12,054,196 |
| 2016-03-16 | 2016-03-14 | 4.800 | 2,639,664 | -21,800 | 3.00% | 12,670,387 |
| 2016-03-15 | 2016-03-11 | 4.600 | 2,661,464 | -100 | 3.02% | 12,242,734 |
| 2016-03-14 | 2016-03-10 | 4.640 | 2,661,564 | -100 | 3.02% | 12,349,657 |
| 2016-03-07 | 2016-03-03 | 4.720 | 2,661,664 | +1,200 | 3.02% | 12,563,054 |
| 2016-01-26 | 2016-01-22 | 4.600 | 2,660,464 | +2,600 | 3.02% | 12,238,134 |
| 2016-01-21 | 2016-01-19 | 5.120 | 2,657,864 | -303 | 3.02% | 13,608,264 |
| 2015-12-21 | 2015-12-17 | 5.640 | 2,658,167 | -3,000 | 3.05% | 14,992,062 |
| 2015-12-02 | 2015-11-30 | 5.600 | 2,661,167 | -1,000 | 3.05% | 14,902,535 |
| 2015-11-25 | 2015-11-23 | 6.040 | 2,662,167 | -5,229 | 3.05% | 16,079,489 |
| 2015-11-24 | 2015-11-20 | 6.280 | 2,667,396 | -4,700 | 3.06% | 16,751,247 |
| 2015-11-19 | 2015-11-17 | 5.800 | 2,672,096 | -12,400 | 3.06% | 15,498,157 |
| 2015-10-28 | 2015-10-26 | 6.000 | 2,684,496 | -3,300 | 3.37% | 16,106,976 |
| 2015-10-27 | 2015-10-23 | 5.840 | 2,687,796 | -626 | 3.37% | 15,696,729 |
| 2015-10-26 | 2015-10-22 | 5.920 | 2,688,422 | +3,000 | 3.37% | 15,915,458 |
| 2015-10-22 | 2015-10-19 | 6.000 | 2,685,422 | -52,100 | 3.37% | 16,112,532 |
| 2015-10-20 | 2015-10-16 | 5.680 | 2,737,522 | -38,600 | 3.43% | 15,549,125 |
| 2015-10-19 | 2015-10-15 | 5.760 | 2,776,122 | -6,135 | 3.48% | 15,990,463 |
| 2015-10-15 | 2015-10-13 | 5.360 | 2,782,257 | -5,000 | 3.49% | 14,912,898 |
| 2015-10-14 | 2015-10-12 | 5.480 | 2,787,257 | +1,000 | 3.49% | 15,274,168 |
| 2015-10-13 | 2015-10-09 | 5.320 | 2,786,257 | -1,315 | 3.49% | 14,822,887 |
| 2015-10-12 | 2015-10-08 | 5.560 | 2,787,572 | +55,800 | 3.49% | 15,498,900 |
| 2015-10-09 | 2015-10-07 | 5.040 | 2,731,772 | +56,300 | 3.42% | 13,768,131 |
| 2015-10-08 | 2015-10-06 | 4.880 | 2,675,472 | +8,100 | 3.35% | 13,056,303 |
| 2015-10-06 | 2015-10-02 | 4.840 | 2,667,372 | +35,000 | 3.34% | 12,910,080 |
| 2015-10-05 | 2015-09-30 | 4.920 | 2,632,372 | -2,500 | 3.30% | 12,951,270 |
| 2015-09-22 | 2015-09-18 | 4.760 | 2,634,872 | -304 | 3.30% | 12,541,991 |
| 2015-09-21 | 2015-09-17 | 5.000 | 2,635,176 | +7,500 | 3.30% | 13,175,880 |
| 2015-09-17 | 2015-09-15 | 5.160 | 2,627,676 | -2,500 | 3.29% | 13,558,808 |
| 2015-09-14 | 2015-09-10 | 5.120 | 2,630,176 | +6,400 | 3.30% | 13,466,501 |
| 2015-09-11 | 2015-09-09 | 4.880 | 2,623,776 | -3,000 | 3.29% | 12,804,027 |
| 2015-09-10 | 2015-09-08 | 4.600 | 2,626,776 | +25,100 | 3.29% | 12,083,170 |
| 2015-09-07 | 2015-09-02 | 5.200 | 2,601,676 | +100 | 3.26% | 13,528,715 |
| 2015-09-01 | 2015-08-28 | 5.520 | 2,601,576 | -1,800 | 3.26% | 14,360,700 |
| 2015-08-31 | 2015-08-27 | 5.640 | 2,603,376 | +2,600 | 3.26% | 14,683,041 |
| 2015-08-27 | 2015-08-25 | 5.200 | 2,600,776 | -4,384 | 3.26% | 13,524,035 |
| 2015-08-26 | 2015-08-24 | 5.120 | 2,605,160 | +100 | 3.27% | 13,338,419 |
| 2015-08-25 | 2015-08-21 | 5.560 | 2,605,060 | -100 | 3.27% | 14,484,134 |
| 2015-08-24 | 2015-08-20 | 5.600 | 2,605,160 | +50,000 | 3.27% | 14,588,896 |
| 2015-08-21 | 2015-08-19 | 5.680 | 2,555,160 | +13,375 | 3.20% | 14,513,309 |
| 2015-08-20 | 2015-08-18 | 5.880 | 2,541,785 | -2,000 | 3.19% | 14,945,696 |
| 2015-08-17 | 2015-08-13 | 6.000 | 2,543,785 | -100 | 3.19% | 15,262,710 |
| 2015-08-12 | 2015-08-10 | 5.880 | 2,543,885 | +2,500 | 3.19% | 14,958,044 |
| 2015-08-11 | 2015-08-07 | 6.000 | 2,541,385 | -12,500 | 3.19% | 15,248,310 |
| 2015-08-10 | 2015-08-06 | 6.160 | 2,553,885 | -10,000 | 3.20% | 15,731,932 |
| 2015-08-07 | 2015-08-05 | 5.960 | 2,563,885 | +22,500 | 3.21% | 15,280,755 |
| 2015-08-06 | 2015-08-04 | 5.760 | 2,541,385 | -2,500 | 3.19% | 14,638,378 |
| 2015-08-05 | 2015-08-03 | 5.760 | 2,543,885 | +8,349 | 3.19% | 14,652,778 |
| 2015-08-04 | 2015-07-31 | 6.720 | 2,535,536 | +300 | 3.18% | 17,038,802 |
| 2015-08-03 | 2015-07-30 | 6.720 | 2,535,236 | +5,700 | 3.18% | 17,036,786 |
| 2015-07-31 | 2015-07-29 | 6.600 | 2,529,536 | +12,500 | 3.17% | 16,694,938 |
| 2015-07-30 | 2015-07-28 | 6.760 | 2,517,036 | +11,500 | 3.16% | 17,015,163 |
| 2015-07-27 | 2015-07-23 | 7.000 | 2,505,536 | +4,200 | 3.14% | 17,538,752 |
| 2015-07-23 | 2015-07-21 | 7.120 | 2,501,336 | +493 | 3.14% | 17,809,512 |
| 2015-07-22 | 2015-07-20 | 7.200 | 2,500,843 | -401 | 3.14% | 18,006,070 |
| 2015-07-21 | 2015-07-17 | 7.200 | 2,501,244 | +5,000 | 3.14% | 18,008,957 |
| 2015-07-20 | 2015-07-16 | 7.200 | 2,496,244 | +2,500 | 3.13% | 17,972,957 |
| 2015-07-17 | 2015-07-15 | 7.120 | 2,493,744 | +15,300 | 3.13% | 17,755,457 |
| 2015-07-16 | 2015-07-14 | 7.200 | 2,478,444 | -4,800 | 3.11% | 17,844,797 |
| 2015-07-15 | 2015-07-13 | 7.120 | 2,483,244 | +16,200 | 3.11% | 17,680,697 |
| 2015-07-14 | 2015-07-10 | 6.800 | 2,467,044 | +27,500 | 3.09% | 16,775,899 |
| 2015-07-13 | 2015-07-09 | 6.240 | 2,439,544 | +11,500 | 3.06% | 15,222,755 |
| 2015-07-10 | 2015-07-08 | 5.400 | 2,428,044 | +1,300 | 3.04% | 13,111,438 |
| 2015-07-09 | 2015-07-07 | 6.400 | 2,426,744 | +21,000 | 3.04% | 15,531,162 |
| 2015-07-08 | 2015-07-06 | 7.000 | 2,405,744 | +15,800 | 3.02% | 16,840,208 |
| 2015-07-07 | 2015-07-03 | 7.680 | 2,389,944 | +10,041 | 3.00% | 18,354,770 |
| 2015-07-06 | 2015-07-02 | 8.240 | 2,379,903 | +27,500 | 2.98% | 19,610,401 |
| 2015-07-02 | 2015-06-29 | 8.400 | 2,352,403 | +125,000 | 2.95% | 19,760,185 |
| 2015-06-30 | 2015-06-26 | 8.520 | 2,227,403 | +48,100 | 2.79% | 18,977,474 |
| 2015-06-29 | 2015-06-25 | 8.320 | 2,179,303 | +42,500 | 2.73% | 18,131,801 |
| 2015-06-26 | 2015-06-24 | 8.360 | 2,136,803 | +1,000 | 2.68% | 17,863,673 |
| 2015-06-25 | 2015-06-23 | 8.400 | 2,135,803 | +2,900 | 2.68% | 17,940,745 |
| 2015-06-24 | 2015-06-22 | 8.480 | 2,132,903 | +1,300 | 2.67% | 18,087,017 |
| 2015-06-22 | 2015-06-18 | 8.680 | 2,131,603 | -16,700 | 2.67% | 18,502,314 |
| 2015-06-17 | 2015-06-15 | 8.400 | 2,148,303 | +6,000 | 2.69% | 18,045,745 |
| 2015-06-16 | 2015-06-12 | 8.400 | 2,142,303 | +10,500 | 2.69% | 17,995,345 |
| 2015-06-15 | 2015-06-11 | 8.400 | 2,131,803 | +8,300 | 2.67% | 17,907,145 |
| 2015-06-12 | 2015-06-10 | 8.440 | 2,123,503 | +2,500 | 2.66% | 17,922,365 |
| 2015-06-11 | 2015-06-09 | 8.560 | 2,121,003 | -7,500 | 2.66% | 18,155,786 |
| 2015-06-09 | 2015-06-05 | 9.120 | 2,128,503 | +2,500 | 2.67% | 19,411,947 |
| 2015-06-08 | 2015-06-04 | 9.440 | 2,126,003 | -9,100 | 2.67% | 20,069,468 |
| 2015-06-05 | 2015-06-03 | 9.520 | 2,135,103 | -15,000 | 2.68% | 20,326,181 |
| 2015-06-04 | 2015-06-02 | 9.600 | 2,150,103 | +5,000 | 2.70% | 20,640,989 |
| 2015-06-03 | 2015-06-01 | 9.640 | 2,145,103 | -9,300 | 2.69% | 20,678,793 |
| 2015-06-02 | 2015-05-29 | 9.640 | 2,154,403 | -25,000 | 2.70% | 20,768,445 |
| 2015-06-01 | 2015-05-28 | 9.200 | 2,179,403 | -10,000 | 2.73% | 20,050,508 |
| 2015-05-29 | 2015-05-27 | 9.360 | 2,189,403 | -5,000 | 2.74% | 20,492,812 |
| 2015-05-28 | 2015-05-26 | 9.400 | 2,194,403 | +6,000 | 2.75% | 20,627,388 |
| 2015-05-27 | 2015-05-22 | 9.280 | 2,188,403 | -7,800 | 2.74% | 20,308,380 |
| 2015-05-26 | 2015-05-21 | 9.120 | 2,196,203 | -6,900 | 2.75% | 20,029,371 |
| 2015-05-21 | 2015-05-19 | 8.640 | 2,203,103 | -3,800 | 2.76% | 19,034,810 |
| 2015-05-19 | 2015-05-15 | 8.760 | 2,206,903 | +3,400 | 2.77% | 19,332,470 |
| 2015-05-18 | 2015-05-14 | 8.680 | 2,203,503 | -8,800 | 2.76% | 19,126,406 |
| 2015-05-15 | 2015-05-13 | 8.840 | 2,212,303 | +3,400 | 2.77% | 19,556,759 |
| 2015-05-13 | 2015-05-11 | 8.880 | 2,208,903 | +4,500 | 2.77% | 19,615,059 |
| 2015-05-12 | 2015-05-08 | 8.960 | 2,204,403 | +6,500 | 2.76% | 19,751,451 |
| 2015-05-11 | 2015-05-07 | 8.960 | 2,197,903 | -1,500 | 2.76% | 19,693,211 |
| 2015-05-08 | 2015-05-06 | 8.920 | 2,199,403 | -21,500 | 2.76% | 19,618,675 |
| 2015-05-07 | 2015-05-05 | 9.040 | 2,220,903 | +1,000 | 2.79% | 20,076,963 |
| 2015-05-06 | 2015-05-04 | 9.120 | 2,219,903 | +700 | 2.78% | 20,245,515 |
| 2015-05-05 | 2015-04-30 | 9.320 | 2,219,203 | -900 | 2.78% | 20,682,972 |
| 2015-05-04 | 2015-04-29 | 9.240 | 2,220,103 | -33,900 | 2.79% | 20,513,752 |
| 2015-04-30 | 2015-04-28 | 8.960 | 2,254,003 | +35,000 | 2.83% | 20,195,867 |
| 2015-04-29 | 2015-04-27 | 9.160 | 2,219,003 | -3,000 | 2.78% | 20,326,067 |
| 2015-04-28 | 2015-04-24 | 9.440 | 2,222,003 | +102,800 | 2.79% | 20,975,708 |
| 2015-04-27 | 2015-04-23 | 8.640 | 2,119,203 | -17,200 | 2.66% | 18,309,914 |
| 2015-04-24 | 2015-04-22 | 8.160 | 2,136,403 | +4,200 | 2.68% | 17,433,048 |
| 2015-04-23 | 2015-04-21 | 8.200 | 2,132,203 | -7,700 | 2.67% | 17,484,065 |
| 2015-04-22 | 2015-04-20 | 8.240 | 2,139,903 | +14,250 | 2.68% | 17,632,801 |
| 2015-04-21 | 2015-04-17 | 8.880 | 2,125,653 | +1,000 | 2.67% | 18,875,799 |
| 2015-04-20 | 2015-04-16 | 9.200 | 2,124,653 | -52,800 | 2.67% | 19,546,808 |
| 2015-04-17 | 2015-04-15 | 8.760 | 2,177,453 | -17,400 | 2.73% | 19,074,488 |
| 2015-04-16 | 2015-04-14 | 8.160 | 2,194,853 | +13,822 | 2.75% | 17,910,000 |
| 2015-04-15 | 2015-04-13 | 8.040 | 2,181,031 | -1,500 | 2.74% | 17,535,489 |
| 2015-04-14 | 2015-04-10 | 8.200 | 2,182,531 | +27,000 | 2.74% | 17,896,754 |
| 2015-04-13 | 2015-04-09 | 7.800 | 2,155,531 | +4,318 | 2.70% | 16,813,142 |
| 2015-04-10 | 2015-04-08 | 7.840 | 2,151,213 | +20,900 | 2.70% | 16,865,510 |
| 2015-04-09 | 2015-04-02 | 7.800 | 2,130,313 | +2,100 | 2.67% | 16,616,441 |
| 2015-04-08 | 2015-04-01 | 7.800 | 2,128,213 | +751 | 2.67% | 16,600,061 |
| 2015-04-02 | 2015-03-31 | 7.840 | 2,127,462 | -4,900 | 2.67% | 16,679,302 |
| 2015-03-27 | 2015-03-25 | 8.120 | 2,132,362 | -7,600 | 2.68% | 17,314,779 |
| 2015-03-26 | 2015-03-24 | 8.200 | 2,139,962 | -2,750 | 2.68% | 17,547,688 |
| 2015-03-24 | 2015-03-20 | 8.120 | 2,142,712 | +1,600 | 2.69% | 17,398,821 |
| 2015-03-20 | 2015-03-18 | 8.320 | 2,141,112 | -3,100 | 2.69% | 17,814,052 |
| 2015-03-19 | 2015-03-17 | 8.440 | 2,144,212 | -27,500 | 2.69% | 18,097,149 |
| 2015-03-18 | 2015-03-16 | 8.360 | 2,171,712 | +6,000 | 2.72% | 18,155,512 |
| 2015-03-17 | 2015-03-13 | 8.160 | 2,165,712 | +1,200 | 2.72% | 17,672,210 |
| 2015-03-12 | 2015-03-10 | 7.960 | 2,164,512 | +82,500 | 2.72% | 17,229,516 |
| 2015-03-11 | 2015-03-09 | 7.920 | 2,082,012 | -2,000 | 2.61% | 16,489,535 |
| 2015-03-09 | 2015-03-05 | 7.960 | 2,084,012 | -1,700 | 2.61% | 16,588,736 |
| 2015-03-02 | 2015-02-26 | 7.840 | 2,085,712 | -3,600 | 2.62% | 16,351,982 |
| 2015-02-26 | 2015-02-24 | 7.720 | 2,089,312 | -11,000 | 2.62% | 16,129,489 |
| 2015-02-25 | 2015-02-23 | 7.880 | 2,100,312 | +14,500 | 2.63% | 16,550,459 |
| 2015-02-24 | 2015-02-18 | 7.520 | 2,085,812 | +10,100 | 2.62% | 15,685,306 |
| 2015-02-23 | 2015-02-16 | 7.360 | 2,075,712 | +900 | 2.60% | 15,277,240 |
| 2015-02-16 | 2015-02-12 | 7.440 | 2,074,812 | -1,050 | 2.60% | 15,436,601 |
| 2015-02-12 | 2015-02-10 | 7.520 | 2,075,862 | -1,500 | 2.60% | 15,610,482 |
| 2015-02-10 | 2015-02-06 | 7.600 | 2,077,362 | -9,500 | 2.61% | 15,787,951 |
| 2015-02-05 | 2015-02-03 | 7.320 | 2,086,862 | -30,500 | 2.62% | 15,275,830 |
| 2015-02-03 | 2015-01-30 | 7.400 | 2,117,362 | +2,500 | 2.66% | 15,668,479 |
| 2015-01-30 | 2015-01-28 | 7.480 | 2,114,862 | -1,500 | 2.65% | 15,819,168 |
| 2015-01-29 | 2015-01-27 | 7.400 | 2,116,362 | +2,500 | 2.65% | 15,661,079 |
| 2015-01-26 | 2015-01-22 | 7.520 | 2,113,862 | -5,000 | 2.65% | 15,896,242 |
| 2015-01-23 | 2015-01-21 | 7.640 | 2,118,862 | +1,500 | 2.66% | 16,188,106 |
| 2015-01-22 | 2015-01-20 | 7.800 | 2,117,362 | +1,000 | 2.66% | 16,515,424 |
| 2015-01-21 | 2015-01-19 | 7.320 | 2,116,362 | -5,000 | 2.65% | 15,491,770 |
| 2015-01-20 | 2015-01-16 | 7.720 | 2,121,362 | +500 | 2.66% | 16,376,915 |
| 2015-01-19 | 2015-01-15 | 7.720 | 2,120,862 | +27,500 | 2.66% | 16,373,055 |
| 2015-01-14 | 2015-01-12 | 8.000 | 2,093,362 | +200 | 2.63% | 16,746,896 |
| 2015-01-13 | 2015-01-09 | 8.280 | 2,093,162 | -3,453 | 2.63% | 17,331,381 |
| 2015-01-09 | 2015-01-07 | 8.280 | 2,096,615 | -1,600 | 2.63% | 17,359,972 |
| 2015-01-07 | 2015-01-05 | 7.920 | 2,098,215 | +400 | 2.63% | 16,617,863 |
| 2015-01-06 | 2015-01-02 | 7.440 | 2,097,815 | +1,588 | 2.63% | 15,607,744 |
| 2015-01-05 | 2014-12-31 | 7.440 | 2,096,227 | +1,200 | 2.63% | 15,595,929 |
| 2014-12-30 | 2014-12-24 | 7.320 | 2,095,027 | -608 | 2.63% | 15,335,598 |
| 2014-12-29 | 2014-12-22 | 7.400 | 2,095,635 | -600 | 2.63% | 15,507,699 |
| 2014-12-22 | 2014-12-18 | 7.360 | 2,096,235 | -709 | 2.63% | 15,428,290 |
| 2014-12-18 | 2014-12-16 | 7.440 | 2,096,944 | +25,000 | 2.63% | 15,601,263 |
| 2014-12-17 | 2014-12-15 | 7.280 | 2,071,944 | +7,500 | 2.60% | 15,083,752 |
| 2014-12-12 | 2014-12-10 | 7.480 | 2,064,444 | +3,000 | 2.59% | 15,442,041 |
| 2014-12-10 | 2014-12-08 | 7.680 | 2,061,444 | +2,500 | 2.59% | 15,831,890 |
| 2014-12-09 | 2014-12-05 | 7.800 | 2,058,944 | +3,000 | 2.58% | 16,059,763 |
| 2014-12-08 | 2014-12-04 | 8.080 | 2,055,944 | +2,700 | 2.58% | 16,612,028 |
| 2014-12-05 | 2014-12-03 | 8.200 | 2,053,244 | +13,200 | 2.58% | 16,836,601 |
| 2014-12-04 | 2014-12-02 | 8.080 | 2,040,044 | +1,500 | 2.56% | 16,483,556 |
| 2014-12-03 | 2014-12-01 | 8.200 | 2,038,544 | -2,808 | 2.56% | 16,716,061 |
| 2014-11-27 | 2014-11-25 | 8.160 | 2,041,352 | +10,800 | 2.56% | 16,657,432 |
| 2014-11-26 | 2014-11-24 | 8.480 | 2,030,552 | +3,800 | 2.55% | 17,219,081 |
| 2014-11-24 | 2014-11-20 | 8.200 | 2,026,752 | +6,200 | 2.54% | 16,619,366 |
| 2014-11-20 | 2014-11-18 | 8.120 | 2,020,552 | -5,900 | 2.53% | 16,406,882 |
| 2014-11-19 | 2014-11-17 | 8.280 | 2,026,452 | -6,700 | 2.54% | 16,779,023 |
| 2014-11-13 | 2014-11-11 | 8.280 | 2,033,152 | -4,700 | 2.55% | 16,834,499 |
| 2014-11-12 | 2014-11-10 | 8.360 | 2,037,852 | +300 | 2.56% | 17,036,443 |
| 2014-11-11 | 2014-11-07 | 8.400 | 2,037,552 | +20,000 | 2.56% | 17,115,437 |
| 2014-11-07 | 2014-11-05 | 8.720 | 2,017,552 | -6,900 | 2.53% | 17,593,053 |
| 2014-11-05 | 2014-11-03 | 8.560 | 2,024,452 | -5,691 | 2.54% | 17,329,309 |
| 2014-11-04 | 2014-10-31 | 8.480 | 2,030,143 | +1,800 | 2.55% | 17,215,613 |
| 2014-11-03 | 2014-10-30 | 8.720 | 2,028,343 | +5,500 | 2.54% | 17,687,151 |
| 2014-10-30 | 2014-10-28 | 8.760 | 2,022,843 | -8,100 | 2.54% | 17,720,105 |
| 2014-10-29 | 2014-10-27 | 8.600 | 2,030,943 | +1,800 | 2.55% | 17,466,110 |
| 2014-10-27 | 2014-10-23 | 8.800 | 2,029,143 | +25,000 | 2.55% | 17,856,458 |
| 2014-10-22 | 2014-10-20 | 8.400 | 2,004,143 | -1,500 | 2.51% | 16,834,801 |
| 2014-10-20 | 2014-10-16 | 8.680 | 2,005,643 | +600 | 2.52% | 17,408,981 |
| 2014-10-17 | 2014-10-15 | 8.640 | 2,005,043 | +200 | 2.52% | 17,323,572 |
| 2014-10-14 | 2014-10-10 | 8.800 | 2,004,843 | -1,000 | 2.52% | 17,642,618 |
| 2014-10-13 | 2014-10-09 | 8.840 | 2,005,843 | +1,100 | 2.52% | 17,731,652 |
| 2014-10-09 | 2014-10-07 | 8.600 | 2,004,743 | -202 | 2.51% | 17,240,790 |
| 2014-10-08 | 2014-10-06 | 8.440 | 2,004,945 | -6,200 | 2.52% | 16,921,736 |
| 2014-10-07 | 2014-10-03 | 8.600 | 2,011,145 | +11,800 | 2.52% | 17,295,847 |
| 2014-10-06 | 2014-09-30 | 8.720 | 1,999,345 | -250 | 2.51% | 17,434,288 |
| 2014-09-29 | 2014-09-25 | 9.360 | 1,999,595 | -304 | 2.51% | 18,716,209 |
| 2014-09-25 | 2014-09-23 | 9.440 | 1,999,899 | -4,800 | 2.51% | 18,879,047 |
| 2014-09-23 | 2014-09-19 | 9.600 | 2,004,699 | -977 | 2.51% | 19,245,110 |
| 2014-09-22 | 2014-09-18 | 9.200 | 2,005,676 | -1,300 | 2.52% | 18,452,219 |
| 2014-09-19 | 2014-09-17 | 9.280 | 2,006,976 | +1,400 | 2.52% | 18,624,737 |
| 2014-09-18 | 2014-09-16 | 9.320 | 2,005,576 | -3,000 | 2.52% | 18,691,968 |
| 2014-09-12 | 2014-09-10 | 9.560 | 2,008,576 | -10,000 | 2.52% | 19,201,987 |
| 2014-09-11 | 2014-09-08 | 9.560 | 2,018,576 | -5,000 | 2.53% | 19,297,587 |
| 2014-09-10 | 2014-09-05 | 9.600 | 2,023,576 | -3,200 | 2.54% | 19,426,330 |
| 2014-09-03 | 2014-09-01 | 9.600 | 2,026,776 | -2,000 | 2.54% | 19,457,050 |
| 2014-09-01 | 2014-08-28 | 9.520 | 2,028,776 | -400 | 2.55% | 19,313,948 |
| 2014-08-28 | 2014-08-26 | 9.600 | 2,029,176 | +10,200 | 2.55% | 19,480,090 |
| 2014-08-21 | 2014-08-19 | 9.840 | 2,018,976 | -1,000 | 2.53% | 19,866,724 |
| 2014-08-20 | 2014-08-18 | 9.560 | 2,019,976 | +4,700 | 2.53% | 19,310,971 |
| 2014-08-19 | 2014-08-15 | 9.680 | 2,015,276 | +300 | 2.53% | 19,507,872 |
| 2014-08-18 | 2014-08-14 | 9.480 | 2,014,976 | -1,500 | 2.53% | 19,101,972 |
| 2014-08-15 | 2014-08-13 | 9.600 | 2,016,476 | -1,000 | 2.53% | 19,358,170 |
| 2014-08-14 | 2014-08-12 | 9.440 | 2,017,476 | +800 | 2.53% | 19,044,973 |
| 2014-08-12 | 2014-08-08 | 9.680 | 2,016,676 | +1,500 | 2.53% | 19,521,424 |
| 2014-08-08 | 2014-08-06 | 9.760 | 2,015,176 | -1,000 | 2.53% | 19,668,118 |
| 2014-08-07 | 2014-08-05 | 9.880 | 2,016,176 | -11,700 | 2.53% | 19,919,819 |
| 2014-08-06 | 2014-08-04 | 10.000 | 2,027,876 | -4,000 | 2.54% | 20,278,760 |
| 2014-08-05 | 2014-08-01 | 10.000 | 2,031,876 | +1,300 | 2.55% | 20,318,760 |
| 2014-08-04 | 2014-07-31 | 10.200 | 2,030,576 | -2,500 | 2.55% | 20,711,875 |
| 2014-07-29 | 2014-07-25 | 10.200 | 2,033,076 | +6,200 | 2.55% | 20,737,375 |
| 2014-07-25 | 2014-07-23 | 10.000 | 2,026,876 | +1,500 | 2.54% | 20,268,760 |
| 2014-07-24 | 2014-07-22 | 10.400 | 2,025,376 | +4,500 | 2.54% | 21,063,910 |
| 2014-07-23 | 2014-07-21 | 10.400 | 2,020,876 | -2,500 | 2.54% | 21,017,110 |
| 2014-07-22 | 2014-07-18 | 10.600 | 2,023,376 | +18,600 | 2.54% | 21,447,786 |
| 2014-07-21 | 2014-07-17 | 10.800 | 2,004,776 | +15,400 | 2.52% | 21,651,581 |
| 2014-07-18 | 2014-07-16 | 11.000 | 1,989,376 | +47,000 | 2.50% | 21,883,136 |
| 2014-07-17 | 2014-07-15 | 9.920 | 1,942,376 | +3,600 | 2.44% | 19,268,370 |
| 2014-07-16 | 2014-07-14 | 9.960 | 1,938,776 | +15,000 | 2.43% | 19,310,209 |
| 2014-07-15 | 2014-07-11 | 9.840 | 1,923,776 | -11,400 | 2.41% | 18,929,956 |
| 2014-07-14 | 2014-07-10 | 10.000 | 1,935,176 | +16,000 | 2.43% | 19,351,760 |
| 2014-07-08 | 2014-07-04 | 9.960 | 1,919,176 | -1,500 | 2.41% | 19,114,993 |
| 2014-07-03 | 2014-06-30 | 10.000 | 1,920,676 | -203 | 2.41% | 19,206,760 |
| 2014-07-02 | 2014-06-27 | 10.000 | 1,920,879 | -3,000 | 2.41% | 19,208,790 |
| 2014-06-23 | 2014-06-19 | 10.200 | 1,923,879 | +4,300 | 2.41% | 19,623,566 |
| 2014-06-19 | 2014-06-17 | 10.200 | 1,919,579 | -6,600 | 2.41% | 19,579,706 |
| 2014-06-12 | 2014-06-10 | 9.840 | 1,926,179 | +7,600 | 2.42% | 18,953,601 |
| 2014-06-11 | 2014-06-09 | 10.800 | 1,918,579 | -14,300 | 2.41% | 20,720,653 |
| 2014-06-10 | 2014-06-06 | 10.200 | 1,932,879 | -1,000 | 2.42% | 19,715,366 |
| 2014-06-06 | 2014-06-04 | 10.200 | 1,933,879 | -17,502 | 2.43% | 19,725,566 |
| 2014-06-05 | 2014-06-03 | 10.400 | 1,951,381 | -3,500 | 2.45% | 20,294,362 |
| 2014-06-03 | 2014-05-29 | 9.800 | 1,954,881 | +700 | 2.45% | 19,157,834 |
| 2014-05-27 | 2014-05-23 | 10.200 | 1,954,181 | -507 | 2.45% | 19,932,646 |
| 2014-05-15 | 2014-05-13 | 9.800 | 1,954,688 | -506 | 2.45% | 19,155,942 |
| 2014-05-13 | 2014-05-09 | 9.600 | 1,955,194 | +2,100 | 2.45% | 18,769,862 |
| 2014-05-09 | 2014-05-07 | 9.640 | 1,953,094 | +2,500 | 2.45% | 18,827,826 |
| 2014-05-08 | 2014-05-05 | 9.880 | 1,950,594 | +12,500 | 2.45% | 19,271,869 |
| 2014-05-07 | 2014-05-02 | 10.000 | 1,938,094 | +2,500 | 2.43% | 19,380,940 |
| 2014-05-05 | 2014-04-30 | 10.200 | 1,935,594 | +3,100 | 2.43% | 19,743,059 |
| 2014-05-02 | 2014-04-29 | 10.400 | 1,932,494 | -2,200 | 2.42% | 20,097,938 |
| 2014-04-30 | 2014-04-28 | 10.600 | 1,934,694 | -12,500 | 2.43% | 20,507,756 |
| 2014-04-29 | 2014-04-25 | 11.200 | 1,947,194 | +2,500 | 2.45% | 21,808,573 |
| 2014-04-23 | 2014-04-17 | 11.600 | 1,944,694 | +2,500 | 2.44% | 22,558,450 |
| 2014-04-22 | 2014-04-16 | 11.600 | 1,942,194 | +5,000 | 2.44% | 22,529,450 |
| 2014-04-17 | 2014-04-15 | 11.600 | 1,937,194 | -500 | 2.43% | 22,471,450 |
| 2014-04-15 | 2014-04-11 | 12.000 | 1,937,694 | -2,500 | 2.43% | 23,252,328 |
| 2014-04-14 | 2014-04-10 | 12.000 | 1,940,194 | +5,000 | 2.44% | 23,282,328 |
| 2014-04-10 | 2014-04-08 | 12.000 | 1,935,194 | +900 | 2.43% | 23,222,328 |
| 2014-04-09 | 2014-04-07 | 12.400 | 1,934,294 | +10,500 | 2.43% | 23,985,246 |
| 2014-04-08 | 2014-04-04 | 11.800 | 1,923,794 | +5,500 | 2.42% | 22,700,769 |
| 2014-04-07 | 2014-04-03 | 11.800 | 1,918,294 | +7,500 | 2.41% | 22,635,869 |
| 2014-04-04 | 2014-04-02 | 11.600 | 1,910,794 | -2,500 | 2.40% | 22,165,210 |
| 2014-04-02 | 2014-03-31 | 12.000 | 1,913,294 | +2,000 | 2.40% | 22,959,528 |
| 2014-04-01 | 2014-03-28 | 12.000 | 1,911,294 | +500 | 2.40% | 22,935,528 |
| 2014-03-31 | 2014-03-27 | 11.800 | 1,910,794 | +2,100 | 2.40% | 22,547,369 |
| 2014-03-28 | 2014-03-26 | 12.000 | 1,908,694 | +5,000 | 2.40% | 22,904,328 |
| 2014-03-25 | 2014-03-21 | 12.000 | 1,903,694 | -2,500 | 2.39% | 22,844,328 |
| 2014-03-24 | 2014-03-20 | 12.600 | 1,906,194 | -300 | 2.40% | 24,018,044 |
| 2014-03-21 | 2014-03-19 | 12.600 | 1,906,494 | -9,000 | 2.40% | 24,021,824 |
| 2014-03-20 | 2014-03-18 | 12.600 | 1,915,494 | -1,200 | 2.41% | 24,135,224 |
| 2014-03-19 | 2014-03-17 | 12.800 | 1,916,694 | -9,206 | 2.41% | 24,533,683 |
| 2014-03-14 | 2014-03-12 | 13.000 | 1,925,900 | -1,000 | 2.42% | 25,036,700 |
| 2014-03-13 | 2014-03-11 | 13.400 | 1,926,900 | -1,100 | 2.42% | 25,820,460 |
| 2014-03-12 | 2014-03-10 | 13.400 | 1,928,000 | -800 | 2.42% | 25,835,200 |
| 2014-03-11 | 2014-03-07 | 13.200 | 1,928,800 | +15,800 | 2.42% | 25,460,160 |
| 2014-03-10 | 2014-03-06 | 13.600 | 1,913,000 | +4,400 | 2.40% | 26,016,800 |
| 2014-03-07 | 2014-03-05 | 13.000 | 1,908,600 | -57,200 | 2.40% | 24,811,800 |
| 2014-03-06 | 2014-03-04 | 13.400 | 1,965,800 | -18,800 | 2.47% | 26,341,720 |
| 2014-03-05 | 2014-03-03 | 13.800 | 1,984,600 | +5,500 | 2.49% | 27,387,480 |
| 2014-03-04 | 2014-02-28 | 14.600 | 1,979,100 | +38,405 | 2.49% | 28,894,860 |
| 2014-02-28 | 2014-02-26 | 11.600 | 1,940,695 | -700 | 2.44% | 22,512,062 |
| 2014-02-27 | 2014-02-25 | 11.600 | 1,941,395 | -20,700 | 2.45% | 22,520,182 |
| 2014-02-26 | 2014-02-24 | 12.000 | 1,962,095 | +2,100 | 2.47% | 23,545,140 |
| 2014-02-25 | 2014-02-21 | 12.200 | 1,959,995 | -6,200 | 2.47% | 23,911,939 |
| 2014-02-24 | 2014-02-20 | 12.400 | 1,966,195 | +3,000 | 2.48% | 24,380,818 |
| 2014-02-21 | 2014-02-19 | 12.000 | 1,963,195 | -11,000 | 2.47% | 23,558,340 |
| 2014-02-20 | 2014-02-18 | 12.800 | 1,974,195 | -5,900 | 2.49% | 25,269,696 |
| 2014-02-19 | 2014-02-17 | 13.600 | 1,980,095 | -31,600 | 2.50% | 26,929,292 |
| 2014-02-18 | 2014-02-14 | 13.800 | 2,011,695 | +600 | 2.54% | 27,761,391 |
| 2014-02-17 | 2014-02-13 | 13.600 | 2,011,095 | -1,800 | 2.54% | 27,350,892 |
| 2014-02-14 | 2014-02-12 | 13.600 | 2,012,895 | -5,100 | 2.54% | 27,375,372 |
| 2014-02-13 | 2014-02-11 | 13.800 | 2,017,995 | -8,900 | 2.54% | 27,848,331 |
| 2014-02-12 | 2014-02-10 | 13.800 | 2,026,895 | -3,000 | 2.55% | 27,971,151 |
| 2014-02-11 | 2014-02-07 | 13.600 | 2,029,895 | -37,950 | 2.56% | 27,606,572 |
| 2014-02-10 | 2014-02-06 | 14.000 | 2,067,845 | +3,000 | 2.61% | 28,949,830 |
| 2014-02-07 | 2014-02-05 | 14.000 | 2,064,845 | -2,000 | 2.60% | 28,907,830 |
| 2014-02-06 | 2014-02-04 | 14.000 | 2,066,845 | -12,900 | 2.61% | 28,935,830 |
| 2014-02-05 | 2014-01-30 | 14.200 | 2,079,745 | +20,000 | 2.62% | 29,532,379 |
| 2014-02-04 | 2014-01-28 | 15.000 | 2,059,745 | +6,900 | 2.60% | 30,896,175 |
| 2014-01-29 | 2014-01-27 | 14.400 | 2,052,845 | +1,800 | 2.59% | 29,560,968 |
| 2014-01-27 | 2014-01-23 | 14.600 | 2,051,045 | +21,700 | 2.59% | 29,945,257 |
| 2014-01-24 | 2014-01-22 | 14.400 | 2,029,345 | -600 | 2.56% | 29,222,568 |
| 2014-01-23 | 2014-01-21 | 14.800 | 2,029,945 | +39,000 | 2.56% | 30,043,186 |
| 2014-01-22 | 2014-01-20 | 14.400 | 1,990,945 | -81,216 | 2.51% | 28,669,608 |
| 2014-01-21 | 2014-01-17 | 14.200 | 2,072,161 | -39,914 | 2.61% | 29,424,686 |
| 2014-01-20 | 2014-01-16 | 14.400 | 2,112,075 | -12,200 | 2.66% | 30,413,880 |
| 2014-01-17 | 2014-01-15 | 15.000 | 2,124,275 | -2,400 | 2.68% | 31,864,125 |
| 2014-01-16 | 2014-01-14 | 14.800 | 2,126,675 | -8,900 | 2.68% | 31,474,790 |
| 2014-01-15 | 2014-01-13 | 15.400 | 2,135,575 | -2,700 | 2.69% | 32,887,855 |
| 2014-01-14 | 2014-01-10 | 15.600 | 2,138,275 | +6,800 | 2.70% | 33,357,090 |
| 2014-01-13 | 2014-01-09 | 15.800 | 2,131,475 | -18,300 | 2.69% | 33,677,305 |
| 2014-01-10 | 2014-01-08 | 15.400 | 2,149,775 | +35,000 | 2.71% | 33,106,535 |
| 2014-01-09 | 2014-01-07 | 15.800 | 2,114,775 | +5,200 | 2.67% | 33,413,445 |
| 2014-01-08 | 2014-01-06 | 16.200 | 2,109,575 | +51,400 | 2.66% | 34,175,115 |
| 2014-01-07 | 2014-01-03 | 15.400 | 2,058,175 | +26,000 | 2.60% | 31,695,895 |
| 2014-01-06 | 2014-01-02 | 15.800 | 2,032,175 | -5,831 | 2.56% | 32,108,365 |
| 2014-01-03 | 2013-12-31 | 16.000 | 2,038,006 | -6,700 | 2.57% | 32,608,096 |
| 2014-01-02 | 2013-12-27 | 15.800 | 2,044,706 | +28,900 | 2.58% | 32,306,355 |
| 2013-12-30 | 2013-12-24 | 16.000 | 2,015,806 | +61,900 | 2.54% | 32,252,896 |
| 2013-12-27 | 2013-12-20 | 15.200 | 1,953,906 | +18,055 | 2.46% | 29,699,371 |
| 2013-12-23 | 2013-12-19 | 16.200 | 1,935,851 | -7,500 | 2.44% | 31,360,786 |
| 2013-12-20 | 2013-12-18 | 16.600 | 1,943,351 | -3,000 | 2.45% | 32,259,627 |
| 2013-12-19 | 2013-12-17 | 14.800 | 1,946,351 | +36,800 | 2.46% | 28,805,995 |
| 2013-12-18 | 2013-12-16 | 15.800 | 1,909,551 | +48,414 | 2.41% | 30,170,906 |
| 2013-12-17 | 2013-12-13 | 13.800 | 1,861,137 | +2,400 | 2.35% | 25,683,691 |
| 2013-12-16 | 2013-12-12 | 12.400 | 1,858,737 | +8,800 | 2.34% | 23,048,339 |
| 2013-12-13 | 2013-12-11 | 12.200 | 1,849,937 | -7,400 | 2.33% | 22,569,231 |
| 2013-12-12 | 2013-12-10 | 13.000 | 1,857,337 | +44,790 | 2.34% | 24,145,381 |
| 2013-12-11 | 2013-12-09 | 11.200 | 1,812,547 | -51,743 | 2.29% | 20,300,526 |
| 2013-12-10 | 2013-12-06 | 11.000 | 1,864,290 | +10,900 | 2.35% | 20,507,190 |
| 2013-12-09 | 2013-12-05 | 10.800 | 1,853,390 | -67,500 | 2.34% | 20,016,612 |
| 2013-12-06 | 2013-12-04 | 10.200 | 1,920,890 | +46,300 | 2.42% | 19,593,078 |
| 2013-12-05 | 2013-12-03 | 9.880 | 1,874,590 | -1,000 | 2.36% | 18,520,949 |
| 2013-12-04 | 2013-12-02 | 10.000 | 1,875,590 | +5,000 | 2.37% | 18,755,900 |
| 2013-12-03 | 2013-11-29 | 10.000 | 1,870,590 | +5,000 | 2.36% | 18,705,900 |
| 2013-12-02 | 2013-11-28 | 10.000 | 1,865,590 | +12,489 | 2.35% | 18,655,900 |
| 2013-11-29 | 2013-11-27 | 10.000 | 1,853,101 | +18,750 | 2.34% | 18,531,010 |
| 2013-11-28 | 2013-11-26 | 10.400 | 1,834,351 | +47,000 | 2.31% | 19,077,250 |
| 2013-11-27 | 2013-11-25 | 10.600 | 1,787,351 | -7,200 | 2.25% | 18,945,921 |
| 2013-11-25 | 2013-11-21 | 9.680 | 1,794,551 | +6,500 | 2.26% | 17,371,254 |
| 2013-11-22 | 2013-11-20 | 9.600 | 1,788,051 | -11,750 | 2.26% | 17,165,290 |
| 2013-11-21 | 2013-11-19 | 9.760 | 1,799,801 | -27,420 | 2.27% | 17,566,058 |
| 2013-11-20 | 2013-11-18 | 10.000 | 1,827,221 | +60,400 | 2.30% | 18,272,210 |
| 2013-11-19 | 2013-11-15 | 9.960 | 1,766,821 | +4,300 | 2.23% | 17,597,537 |
| 2013-11-18 | 2013-11-14 | 9.800 | 1,762,521 | +26,400 | 2.22% | 17,272,706 |
| 2013-11-15 | 2013-11-13 | 10.200 | 1,736,121 | +12,200 | 2.19% | 17,708,434 |
| 2013-11-14 | 2013-11-12 | 10.800 | 1,723,921 | +7,600 | 2.17% | 18,618,347 |
| 2013-11-13 | 2013-11-11 | 10.400 | 1,716,321 | +5,726 | 2.16% | 17,849,738 |
| 2013-11-12 | 2013-11-08 | 9.400 | 1,710,595 | -59,500 | 2.16% | 16,079,593 |
| 2013-11-11 | 2013-11-07 | 9.880 | 1,770,095 | +7,800 | 2.23% | 17,488,539 |
| 2013-11-08 | 2013-11-06 | 10.400 | 1,762,295 | -65,700 | 2.22% | 18,327,868 |
| 2013-11-07 | 2013-11-05 | 10.800 | 1,827,995 | +103,491 | 2.31% | 19,742,346 |
| 2013-11-05 | 2013-11-01 | 7.360 | 1,724,504 | -25 | 2.18% | 12,692,349 |
| 2013-11-04 | 2013-10-31 | 6.960 | 1,724,529 | +25,000 | 2.18% | 12,002,722 |
| 2013-11-01 | 2013-10-30 | 6.840 | 1,699,529 | -700 | 2.14% | 11,624,778 |
| 2013-10-28 | 2013-10-24 | 6.800 | 1,700,229 | -9,300 | 2.14% | 11,561,557 |
| 2013-10-23 | 2013-10-21 | 6.920 | 1,709,529 | -8,800 | 2.16% | 11,829,941 |
| 2013-10-22 | 2013-10-18 | 6.400 | 1,718,329 | +12,500 | 2.17% | 10,997,306 |
| 2013-10-17 | 2013-10-15 | 6.400 | 1,705,829 | +7,500 | 2.15% | 10,917,306 |
| 2013-10-16 | 2013-10-11 | 6.400 | 1,698,329 | -1,200 | 2.14% | 10,869,306 |
| 2013-10-10 | 2013-10-08 | 6.520 | 1,699,529 | +2,100 | 2.14% | 11,080,929 |
| 2013-10-09 | 2013-10-07 | 6.400 | 1,697,429 | -1,260 | 2.14% | 10,863,546 |
| 2013-10-04 | 2013-10-02 | 6.920 | 1,698,689 | +9,500 | 2.14% | 11,754,928 |
| 2013-10-03 | 2013-09-30 | 7.000 | 1,689,189 | +19,300 | 2.13% | 11,824,323 |
| 2013-10-02 | 2013-09-27 | 6.840 | 1,669,889 | +12,300 | 2.11% | 11,422,041 |
| 2013-09-30 | 2013-09-26 | 6.720 | 1,657,589 | +17,700 | 2.09% | 11,138,998 |
| 2013-09-27 | 2013-09-25 | 6.800 | 1,639,889 | +26,000 | 2.07% | 11,151,245 |
| 2013-09-26 | 2013-09-24 | 6.640 | 1,613,889 | +600 | 2.04% | 10,716,223 |
| 2013-09-24 | 2013-09-19 | 6.880 | 1,613,289 | -18,700 | 2.18% | 11,099,428 |
| 2013-09-23 | 2013-09-18 | 6.880 | 1,631,989 | +17,500 | 2.21% | 11,228,084 |
| 2013-09-19 | 2013-09-17 | 6.640 | 1,614,489 | -20,405 | 2.19% | 10,720,207 |
| 2013-09-18 | 2013-09-16 | 6.600 | 1,634,894 | +2,500 | 2.21% | 10,790,300 |
| 2013-09-17 | 2013-09-13 | 6.920 | 1,632,394 | -7,500 | 2.21% | 11,296,166 |
| 2013-09-16 | 2013-09-12 | 7.160 | 1,639,894 | +50,000 | 2.22% | 11,741,641 |
| 2013-09-13 | 2013-09-11 | 7.280 | 1,589,894 | -500 | 2.15% | 11,574,428 |
| 2013-09-12 | 2013-09-10 | 7.280 | 1,590,394 | -1,400 | 2.15% | 11,578,068 |
| 2013-09-09 | 2013-09-05 | 7.200 | 1,591,794 | +37,500 | 2.16% | 11,460,917 |
| 2013-09-06 | 2013-09-04 | 7.240 | 1,554,294 | +20,000 | 2.10% | 11,253,089 |
| 2013-09-04 | 2013-09-02 | 7.080 | 1,534,294 | +5,000 | 2.08% | 10,862,802 |
| 2013-08-29 | 2013-08-27 | 7.240 | 1,529,294 | +22,500 | 2.07% | 11,072,089 |
| 2013-08-28 | 2013-08-26 | 7.120 | 1,506,794 | +12,500 | 2.04% | 10,728,373 |
| 2013-08-20 | 2013-08-16 | 7.160 | 1,494,294 | +2,000 | 2.02% | 10,699,145 |
| 2013-08-16 | 2013-08-13 | 7.280 | 1,492,294 | +12,500 | 2.02% | 10,863,900 |
| 2013-08-12 | 2013-08-08 | 7.120 | 1,479,794 | -900 | 2.00% | 10,536,133 |
| 2013-08-06 | 2013-08-02 | 7.400 | 1,480,694 | +8,000 | 2.00% | 10,957,136 |
| 2013-08-02 | 2013-07-31 | 7.360 | 1,472,694 | -2,000 | 1.99% | 10,839,028 |
| 2013-08-01 | 2013-07-30 | 7.200 | 1,474,694 | +1,000 | 2.00% | 10,617,797 |
| 2013-07-30 | 2013-07-26 | 7.320 | 1,473,694 | -1,260 | 2.00% | 10,787,440 |
| 2013-07-23 | 2013-07-19 | 7.120 | 1,474,954 | +4,200 | 2.00% | 10,501,672 |
| 2013-07-22 | 2013-07-18 | 7.400 | 1,470,754 | +19,000 | 1.99% | 10,883,580 |
| 2013-07-19 | 2013-07-17 | 7.080 | 1,451,754 | +1,500 | 1.97% | 10,278,418 |
| 2013-07-17 | 2013-07-15 | 7.400 | 1,450,254 | -1,030 | 1.96% | 10,731,880 |
| 2013-07-16 | 2013-07-12 | 6.920 | 1,451,284 | +4,200 | 1.97% | 10,042,885 |
| 2013-07-15 | 2013-07-11 | 6.960 | 1,447,084 | +800 | 1.96% | 10,071,705 |
| 2013-07-12 | 2013-07-10 | 7.040 | 1,446,284 | +2,500 | 1.96% | 10,181,839 |
| 2013-07-11 | 2013-07-09 | 7.040 | 1,443,784 | -500 | 1.95% | 10,164,239 |
| 2013-07-09 | 2013-07-05 | 7.040 | 1,444,284 | -5,500 | 1.96% | 10,167,759 |
| 2013-07-02 | 2013-06-27 | 7.360 | 1,449,784 | -2,500 | 1.96% | 10,670,410 |
| 2013-06-24 | 2013-06-20 | 7.760 | 1,452,284 | -2,500 | 2.11% | 11,269,724 |
| 2013-06-21 | 2013-06-19 | 7.600 | 1,454,784 | -18,800 | 2.11% | 11,056,358 |
| 2013-06-20 | 2013-06-18 | 7.560 | 1,473,584 | -2 | 2.14% | 11,140,295 |
| 2013-06-19 | 2013-06-17 | 7.560 | 1,473,586 | -3,800 | 2.14% | 11,140,310 |
| 2013-06-17 | 2013-06-13 | 7.360 | 1,477,386 | -5,700 | 2.14% | 10,873,561 |
| 2013-06-14 | 2013-06-11 | 7.440 | 1,483,086 | +4,500 | 2.15% | 11,034,160 |
| 2013-06-13 | 2013-06-10 | 7.440 | 1,478,586 | +800 | 2.15% | 11,000,680 |
| 2013-06-11 | 2013-06-07 | 7.440 | 1,477,786 | -13,000 | 2.14% | 10,994,728 |
| 2013-06-10 | 2013-06-06 | 7.400 | 1,490,786 | -15,000 | 2.16% | 11,031,816 |
| 2013-06-07 | 2013-06-05 | 7.800 | 1,505,786 | -8,500 | 2.18% | 11,745,131 |
| 2013-06-06 | 2013-06-04 | 7.880 | 1,514,286 | -800 | 2.20% | 11,932,574 |
| 2013-06-04 | 2013-05-31 | 8.000 | 1,515,086 | +45,132 | 2.20% | 12,120,688 |
| 2013-05-31 | 2013-05-29 | 7.040 | 1,469,954 | +1,600 | 2.13% | 10,348,476 |
| 2013-05-30 | 2013-05-28 | 7.200 | 1,468,354 | +4,998 | 2.13% | 10,572,149 |
| 2013-05-20 | 2013-05-15 | 7.480 | 1,463,356 | -632 | 2.12% | 10,945,903 |
| 2013-05-14 | 2013-05-10 | 7.520 | 1,463,988 | +5,000 | 2.12% | 11,009,190 |
| 2013-05-06 | 2013-05-02 | 7.520 | 1,458,988 | -2,900 | 2.12% | 10,971,590 |
| 2013-04-30 | 2013-04-26 | 7.640 | 1,461,888 | -500 | 2.12% | 11,168,824 |
| 2013-04-25 | 2013-04-23 | 7.440 | 1,462,388 | -2,500 | 2.12% | 10,880,167 |
| 2013-04-23 | 2013-04-19 | 7.600 | 1,464,888 | -7,888 | 2.13% | 11,133,149 |
| 2013-04-22 | 2013-04-18 | 7.480 | 1,472,776 | +4,300 | 2.14% | 11,016,364 |
| 2013-04-19 | 2013-04-17 | 7.600 | 1,468,476 | -6,000 | 2.13% | 11,160,418 |
| 2013-04-18 | 2013-04-16 | 7.600 | 1,474,476 | -14,800 | 2.14% | 11,206,018 |
| 2013-04-15 | 2013-04-11 | 7.880 | 1,489,276 | -600 | 2.16% | 11,735,495 |
| 2013-04-11 | 2013-04-09 | 7.800 | 1,489,876 | -5,000 | 2.16% | 11,621,033 |
| 2013-04-10 | 2013-04-08 | 7.600 | 1,494,876 | -4,400 | 2.17% | 11,361,058 |
| 2013-04-08 | 2013-04-03 | 7.760 | 1,499,276 | -7,500 | 2.18% | 11,634,382 |
| 2013-04-03 | 2013-03-28 | 7.480 | 1,506,776 | -19,400 | 2.19% | 11,270,684 |
| 2013-04-02 | 2013-03-27 | 7.560 | 1,526,176 | -1,021 | 2.21% | 11,537,891 |
| 2013-03-22 | 2013-03-20 | 7.880 | 1,527,197 | -2,500 | 2.22% | 12,034,312 |
| 2013-03-20 | 2013-03-18 | 7.760 | 1,529,697 | -100 | 2.22% | 11,870,449 |
| 2013-03-19 | 2013-03-15 | 7.760 | 1,529,797 | +600 | 2.22% | 11,871,225 |
| 2013-03-15 | 2013-03-13 | 7.400 | 1,529,197 | -23,400 | 2.22% | 11,316,058 |
| 2013-03-14 | 2013-03-12 | 7.680 | 1,552,597 | -8,500 | 2.25% | 11,923,945 |
| 2013-03-13 | 2013-03-11 | 8.160 | 1,561,097 | +2,500 | 2.27% | 12,738,552 |
| 2013-03-12 | 2013-03-08 | 8.240 | 1,558,597 | +28,696 | 2.26% | 12,842,839 |
| 2013-03-11 | 2013-03-07 | 8.120 | 1,529,901 | -7,500 | 2.22% | 12,422,796 |
| 2013-03-08 | 2013-03-06 | 8.080 | 1,537,401 | -36,800 | 2.23% | 12,422,200 |
| 2013-03-07 | 2013-03-05 | 7.960 | 1,574,201 | +500 | 2.28% | 12,530,640 |
| 2013-03-06 | 2013-03-04 | 7.920 | 1,573,701 | -7,402 | 2.28% | 12,463,712 |
| 2013-03-05 | 2013-03-01 | 7.920 | 1,581,103 | +400 | 2.29% | 12,522,336 |
| 2013-03-04 | 2013-02-28 | 7.480 | 1,580,703 | +800 | 2.29% | 11,823,658 |
| 2013-03-01 | 2013-02-27 | 7.400 | 1,579,903 | +35,300 | 2.29% | 11,691,282 |
| 2013-02-28 | 2013-02-26 | 7.040 | 1,544,603 | +7,500 | 2.24% | 10,874,005 |
| 2013-02-27 | 2013-02-25 | 7.120 | 1,537,103 | -5,000 | 2.23% | 10,944,173 |
| 2013-02-25 | 2013-02-21 | 7.360 | 1,542,103 | -2,200 | 2.24% | 11,349,878 |
| 2013-02-22 | 2013-02-20 | 7.440 | 1,544,303 | -1,000 | 2.24% | 11,489,614 |
| 2013-02-21 | 2013-02-19 | 7.480 | 1,545,303 | +3,200 | 2.24% | 11,558,866 |
| 2013-02-18 | 2013-02-14 | 7.560 | 1,542,103 | -1,960 | 2.24% | 11,658,299 |
| 2013-02-14 | 2013-02-07 | 7.600 | 1,544,063 | +1,800 | 2.24% | 11,734,879 |
| 2013-02-08 | 2013-02-06 | 7.680 | 1,542,263 | +8,600 | 2.24% | 11,844,580 |
| 2013-02-07 | 2013-02-05 | 7.440 | 1,533,663 | -45,808 | 2.23% | 11,410,453 |
| 2013-02-06 | 2013-02-04 | 7.520 | 1,579,471 | -96,100 | 2.29% | 11,877,622 |
| 2013-02-05 | 2013-02-01 | 8.000 | 1,675,571 | +50,200 | 2.43% | 13,404,568 |
| 2013-02-04 | 2013-01-31 | 8.360 | 1,625,371 | +8,000 | 2.36% | 13,588,102 |
| 2013-02-01 | 2013-01-30 | 8.080 | 1,617,371 | +33,000 | 2.35% | 13,068,358 |
| 2013-01-31 | 2013-01-29 | 7.920 | 1,584,371 | +429,350 | 2.30% | 12,548,218 |
| 2013-01-29 | 2013-01-25 | 8.520 | 1,155,021 | -83,500 | 2.35% | 9,840,779 |
| 2013-01-25 | 2013-01-23 | 9.160 | 1,238,521 | -2,500 | 2.52% | 11,344,852 |
| 2013-01-24 | 2013-01-22 | 9.640 | 1,241,021 | -11,804 | 2.52% | 11,963,442 |
| 2013-01-23 | 2013-01-21 | 9.000 | 1,252,825 | +4,996 | 2.54% | 11,275,425 |
| 2013-01-22 | 2013-01-18 | 8.760 | 1,247,829 | +1,000 | 2.53% | 10,930,982 |
| 2013-01-21 | 2013-01-17 | 8.600 | 1,246,829 | +13,421 | 2.53% | 10,722,729 |
| 2013-01-18 | 2013-01-16 | 8.160 | 1,233,408 | +870 | 2.51% | 10,064,609 |
| 2013-01-17 | 2013-01-15 | 8.640 | 1,232,538 | +10,900 | 2.50% | 10,649,128 |
| 2013-01-16 | 2013-01-14 | 9.080 | 1,221,638 | +10,688 | 2.48% | 11,092,473 |
| 2013-01-15 | 2013-01-11 | 9.600 | 1,210,950 | +5,600 | 2.46% | 11,625,120 |
| 2013-01-14 | 2013-01-10 | 10.800 | 1,205,350 | +5,800 | 2.45% | 13,017,780 |
| 2013-01-11 | 2013-01-09 | 11.200 | 1,199,550 | -2,603 | 2.44% | 13,434,960 |
| 2013-01-10 | 2013-01-08 | 11.000 | 1,202,153 | -12,599 | 2.44% | 13,223,683 |
| 2013-01-09 | 2013-01-07 | 11.200 | 1,214,752 | -6,000 | 2.47% | 13,605,222 |
| 2013-01-08 | 2013-01-04 | 11.000 | 1,220,752 | +1,800 | 2.48% | 13,428,272 |
| 2013-01-04 | 2013-01-02 | 10.800 | 1,218,952 | -5,000 | 2.48% | 13,164,682 |
| 2013-01-03 | 2012-12-31 | 10.600 | 1,223,952 | -300 | 2.49% | 12,973,891 |
| 2013-01-02 | 2012-12-27 | 10.800 | 1,224,252 | -2,200 | 2.49% | 13,221,922 |
| 2012-12-28 | 2012-12-24 | 9.957 | 1,226,452 | +44,097 | 2.49% | 12,211,958 |
| 2012-12-27 | 2012-12-20 | 10.126 | 1,182,355 | -213,378 | 2.40% | 11,972,418 |
| 2012-12-21 | 2012-12-19 | 9.282 | 1,395,733 | +57,118 | 2.39% | 12,955,309 |
| 2012-12-20 | 2012-12-18 | 9.113 | 1,338,615 | +26,427 | 2.29% | 12,199,223 |
| 2012-12-19 | 2012-12-17 | 8.945 | 1,312,188 | -11,263 | 2.25% | 11,736,934 |
| 2012-12-18 | 2012-12-14 | 9.113 | 1,323,451 | +5,674 | 2.27% | 12,061,029 |
| 2012-12-17 | 2012-12-13 | 9.788 | 1,317,777 | -10,666 | 2.26% | 12,898,899 |
| 2012-12-14 | 2012-12-12 | 10.126 | 1,328,443 | -9,504 | 2.28% | 13,451,692 |
| 2012-12-13 | 2012-12-11 | 9.788 | 1,337,947 | -4,266 | 2.29% | 13,096,331 |
| 2012-12-12 | 2012-12-10 | 9.957 | 1,342,213 | -9 | 2.30% | 13,364,607 |
| 2012-12-11 | 2012-12-07 | 9.957 | 1,342,222 | -948 | 2.30% | 13,364,696 |
| 2012-12-10 | 2012-12-06 | 9.451 | 1,343,170 | -5,926 | 2.30% | 12,694,095 |
| 2012-12-07 | 2012-12-05 | 9.620 | 1,349,096 | -355 | 2.31% | 12,977,781 |
| 2012-12-04 | 2012-11-30 | 9.620 | 1,349,451 | -2,963 | 2.31% | 12,981,196 |
| 2012-12-03 | 2012-11-29 | 9.788 | 1,352,414 | +1,896 | 2.32% | 13,237,939 |
| 2012-11-29 | 2012-11-27 | 9.282 | 1,350,518 | -3,437 | 2.31% | 12,535,619 |
| 2012-11-21 | 2012-11-19 | 9.451 | 1,353,955 | +2,963 | 2.32% | 12,796,022 |
| 2012-11-20 | 2012-11-16 | 9.788 | 1,350,992 | -2,963 | 2.32% | 13,224,020 |
| 2012-11-15 | 2012-11-13 | 9.957 | 1,353,955 | -5,925 | 2.32% | 13,481,523 |
| 2012-11-13 | 2012-11-09 | 9.957 | 1,359,880 | -593 | 2.33% | 13,540,519 |
| 2012-11-12 | 2012-11-08 | 9.957 | 1,360,473 | -2,962 | 2.33% | 13,546,424 |
| 2012-11-08 | 2012-11-06 | 10.126 | 1,363,435 | +2,370 | 2.34% | 13,806,017 |
| 2012-11-07 | 2012-11-05 | 10.295 | 1,361,065 | +29,627 | 2.33% | 14,011,719 |
| 2012-11-01 | 2012-10-30 | 10.632 | 1,331,438 | +2,963 | 2.28% | 14,156,120 |
| 2012-10-31 | 2012-10-29 | 10.970 | 1,328,475 | -5,111 | 2.28% | 14,573,017 |
| 2012-10-29 | 2012-10-25 | 10.632 | 1,333,586 | +33,301 | 2.29% | 14,178,958 |
| 2012-10-26 | 2012-10-24 | 9.957 | 1,300,285 | -10,785 | 2.23% | 12,947,123 |
| 2012-10-19 | 2012-10-17 | 9.451 | 1,311,070 | +2,608 | 2.25% | 12,390,723 |
| 2012-10-17 | 2012-10-15 | 9.451 | 1,308,462 | -6,240 | 2.24% | 12,366,075 |
| 2012-10-16 | 2012-10-12 | 8.945 | 1,314,702 | +2,247 | 2.25% | 11,759,420 |
| 2012-10-15 | 2012-10-11 | 9.282 | 1,312,455 | +2,963 | 2.25% | 12,182,315 |
| 2012-10-08 | 2012-10-04 | 9.451 | 1,309,492 | +13,628 | 2.24% | 12,375,809 |
| 2012-10-05 | 2012-10-03 | 9.282 | 1,295,864 | +1,541 | 2.22% | 12,028,316 |
| 2012-10-04 | 2012-09-28 | 9.788 | 1,294,323 | +1,185 | 2.22% | 12,669,322 |
| 2012-09-19 | 2012-09-17 | 10.295 | 1,293,138 | -8,888 | 2.22% | 13,312,433 |
| 2012-09-18 | 2012-09-14 | 10.126 | 1,302,026 | -711 | 2.23% | 13,184,195 |
| 2012-09-14 | 2012-09-12 | 9.620 | 1,302,737 | +3,081 | 2.23% | 12,531,825 |
| 2012-09-07 | 2012-09-05 | 9.788 | 1,299,656 | -8,236 | 2.23% | 12,721,524 |
| 2012-08-31 | 2012-08-29 | 10.463 | 1,307,892 | -711 | 2.24% | 13,685,047 |
| 2012-08-30 | 2012-08-28 | 10.970 | 1,308,603 | -735 | 2.24% | 14,355,026 |
| 2012-08-28 | 2012-08-24 | 10.632 | 1,309,338 | -711 | 2.24% | 13,921,148 |
| 2012-08-24 | 2012-08-22 | 10.126 | 1,310,049 | +1,185 | 2.25% | 13,265,436 |
| 2012-08-23 | 2012-08-21 | 10.463 | 1,308,864 | +3,074 | 2.24% | 13,695,218 |
| 2012-08-22 | 2012-08-20 | 10.632 | 1,305,790 | -356 | 2.24% | 13,883,425 |
| 2012-08-21 | 2012-08-17 | 10.970 | 1,306,146 | -592 | 2.24% | 14,328,074 |
| 2012-08-17 | 2012-08-15 | 11.138 | 1,306,738 | +3,200 | 2.24% | 14,555,100 |
| 2012-08-15 | 2012-08-13 | 11.307 | 1,303,538 | -711 | 2.23% | 14,739,448 |
| 2012-08-10 | 2012-08-08 | 11.645 | 1,304,249 | +2,370 | 2.24% | 15,187,711 |
| 2012-08-08 | 2012-08-06 | 11.645 | 1,301,879 | +1,185 | 2.23% | 15,160,113 |
| 2012-08-02 | 2012-07-31 | 11.814 | 1,300,694 | +474 | 2.23% | 15,365,826 |
| 2012-08-01 | 2012-07-30 | 11.645 | 1,300,220 | -10,903 | 2.23% | 15,140,794 |
| 2012-07-30 | 2012-07-26 | 11.645 | 1,311,123 | +237 | 2.25% | 15,267,757 |
| 2012-07-27 | 2012-07-25 | 11.814 | 1,310,886 | -20,146 | 2.25% | 15,486,230 |
| 2012-07-25 | 2012-07-23 | 12.826 | 1,331,032 | -830 | 2.28% | 17,072,016 |
| 2012-07-24 | 2012-07-20 | 13.332 | 1,331,862 | -592 | 2.28% | 17,756,978 |
| 2012-07-23 | 2012-07-19 | 13.501 | 1,332,454 | +711 | 2.28% | 17,989,742 |
| 2012-07-19 | 2012-07-17 | 13.501 | 1,331,743 | +13,391 | 2.28% | 17,980,143 |
| 2012-07-17 | 2012-07-13 | 15.358 | 1,318,352 | -711 | 2.26% | 20,246,758 |
| 2012-07-16 | 2012-07-12 | 15.189 | 1,319,063 | -8,888 | 2.26% | 20,035,066 |
| 2012-07-13 | 2012-07-11 | 15.358 | 1,327,951 | +13,628 | 2.28% | 20,394,176 |
| 2012-07-10 | 2012-07-06 | 14.345 | 1,314,323 | +938 | 2.25% | 18,854,011 |
| 2012-07-06 | 2012-07-04 | 13.839 | 1,313,385 | -1,081 | 2.25% | 18,175,595 |
| 2012-07-05 | 2012-07-03 | 14.008 | 1,314,466 | +1,185 | 2.25% | 18,412,390 |
| 2012-07-04 | 2012-06-29 | 14.176 | 1,313,281 | -474 | 2.25% | 18,617,428 |
| 2012-07-03 | 2012-06-28 | 14.176 | 1,313,755 | +14,813 | 2.25% | 18,624,147 |
| 2012-06-20 | 2012-06-18 | 15.189 | 1,298,942 | +3,200 | 2.23% | 19,729,451 |
| 2012-06-15 | 2012-06-13 | 15.020 | 1,295,742 | -1,200 | 2.22% | 19,462,170 |
| 2012-06-12 | 2012-06-08 | 15.020 | 1,296,942 | +1,304 | 2.22% | 19,480,194 |
| 2012-06-08 | 2012-06-06 | 16.033 | 1,295,638 | +6,755 | 2.22% | 20,772,559 |
| 2012-06-06 | 2012-06-04 | 16.708 | 1,288,883 | +14,695 | 2.21% | 21,534,333 |
| 2012-06-05 | 2012-06-01 | 16.708 | 1,274,188 | -4,504 | 2.18% | 21,288,812 |
| 2012-06-04 | 2012-05-31 | 16.370 | 1,278,692 | -4,657 | 2.19% | 20,932,467 |
| 2012-06-01 | 2012-05-30 | 16.201 | 1,283,349 | -2,963 | 2.20% | 20,792,118 |
| 2012-05-31 | 2012-05-29 | 16.201 | 1,286,312 | -1,093 | 2.20% | 20,840,123 |
| 2012-05-30 | 2012-05-28 | 16.033 | 1,287,405 | -1,778 | 2.21% | 20,640,562 |
| 2012-05-29 | 2012-05-25 | 15.864 | 1,289,183 | -28,679 | 2.21% | 20,451,499 |
| 2012-05-25 | 2012-05-23 | 15.695 | 1,317,862 | -4,882 | 2.26% | 20,684,052 |
| 2012-05-23 | 2012-05-21 | 15.695 | 1,322,744 | -3,326 | 2.27% | 20,760,675 |
| 2012-05-22 | 2012-05-18 | 15.864 | 1,326,070 | -27,257 | 2.27% | 21,036,672 |
| 2012-05-21 | 2012-05-17 | 15.695 | 1,353,327 | -6,399 | 2.32% | 21,240,680 |
| 2012-05-18 | 2012-05-16 | 14.851 | 1,359,726 | -6,288 | 2.33% | 20,193,742 |
| 2012-05-16 | 2012-05-14 | 13.501 | 1,366,014 | -4,041 | 2.34% | 18,442,843 |
| 2012-05-15 | 2012-05-11 | 13.332 | 1,370,055 | -4,267 | 2.35% | 18,266,184 |
| 2012-05-11 | 2012-05-09 | 12.657 | 1,374,322 | -3,820 | 2.36% | 17,395,323 |
| 2012-05-09 | 2012-05-07 | 13.332 | 1,378,142 | -1,422 | 2.36% | 18,374,003 |
| 2012-05-08 | 2012-05-04 | 13.670 | 1,379,564 | -237 | 2.36% | 18,858,606 |
| 2012-05-04 | 2012-05-02 | 14.176 | 1,379,801 | -5,573 | 2.37% | 19,560,433 |
| 2012-05-03 | 2012-04-30 | 14.345 | 1,385,374 | -3,792 | 2.37% | 19,873,240 |
| 2012-05-02 | 2012-04-27 | 14.345 | 1,389,166 | +2,370 | 2.38% | 19,927,637 |
| 2012-04-30 | 2012-04-26 | 14.683 | 1,386,796 | +592 | 2.38% | 20,361,725 |
| 2012-04-27 | 2012-04-25 | 14.683 | 1,386,204 | -592 | 2.38% | 20,353,033 |
| 2012-04-26 | 2012-04-24 | 14.683 | 1,386,796 | +118 | 2.38% | 20,361,725 |
| 2012-04-25 | 2012-04-23 | 14.851 | 1,386,678 | +13,747 | 2.38% | 20,594,015 |
| 2012-04-23 | 2012-04-19 | 15.526 | 1,372,931 | -474 | 2.35% | 21,316,665 |
| 2012-04-20 | 2012-04-18 | 15.695 | 1,373,405 | -832 | 2.35% | 21,555,808 |
| 2012-04-19 | 2012-04-17 | 15.526 | 1,374,237 | +5,570 | 2.36% | 21,336,943 |
| 2012-04-18 | 2012-04-16 | 16.370 | 1,368,667 | +4,503 | 2.35% | 22,405,377 |
| 2012-04-17 | 2012-04-13 | 15.864 | 1,364,164 | -237 | 2.34% | 21,640,992 |
| 2012-04-13 | 2012-04-11 | 14.514 | 1,364,401 | +3,437 | 2.34% | 19,802,645 |
| 2012-04-12 | 2012-04-10 | 15.189 | 1,360,964 | +2,370 | 2.33% | 20,671,494 |
| 2012-04-10 | 2012-04-03 | 14.176 | 1,358,594 | -4,385 | 2.33% | 19,259,797 |
| 2012-04-05 | 2012-04-02 | 14.176 | 1,362,979 | +6,992 | 2.34% | 19,321,960 |
| 2012-04-03 | 2012-03-30 | 14.514 | 1,355,987 | -474 | 2.32% | 19,680,526 |
| 2012-04-02 | 2012-03-29 | 14.683 | 1,356,461 | +2,963 | 2.33% | 19,916,329 |
| 2012-03-29 | 2012-03-27 | 15.020 | 1,353,498 | +1,185 | 2.32% | 20,329,671 |
| 2012-03-27 | 2012-03-23 | 15.526 | 1,352,313 | -593 | 2.32% | 20,996,542 |
| 2012-03-22 | 2012-03-20 | 14.851 | 1,352,906 | -1,896 | 2.32% | 20,092,456 |
| 2012-03-19 | 2012-03-15 | 15.526 | 1,354,802 | -1,422 | 2.32% | 21,035,187 |
| 2012-03-16 | 2012-03-14 | 15.526 | 1,356,224 | -356 | 2.32% | 21,057,266 |
| 2012-03-15 | 2012-03-13 | 15.526 | 1,356,580 | -3,436 | 2.33% | 21,062,793 |
| 2012-03-14 | 2012-03-12 | 15.189 | 1,360,016 | -711 | 2.33% | 20,657,095 |
| 2012-03-13 | 2012-03-09 | 15.189 | 1,360,727 | +5,792 | 2.33% | 20,667,895 |
| 2012-03-12 | 2012-03-08 | 15.189 | 1,354,935 | +7,097 | 2.32% | 20,579,921 |
| 2012-03-09 | 2012-03-07 | 14.851 | 1,347,838 | -1,541 | 2.31% | 20,017,189 |
| 2012-03-08 | 2012-03-06 | 15.358 | 1,349,379 | +1,896 | 2.31% | 20,723,260 |
| 2012-03-07 | 2012-03-05 | 15.695 | 1,347,483 | -2,844 | 2.31% | 21,148,958 |
| 2012-03-06 | 2012-03-02 | 16.201 | 1,350,327 | +6,044 | 2.31% | 21,877,259 |
| 2012-03-05 | 2012-03-01 | 16.201 | 1,344,283 | -2,726 | 2.30% | 21,779,338 |
| 2012-03-02 | 2012-02-29 | 16.539 | 1,347,009 | -3,910 | 2.31% | 22,278,159 |
| 2012-03-01 | 2012-02-28 | 16.708 | 1,350,919 | +21,805 | 2.32% | 22,570,814 |
| 2012-02-29 | 2012-02-27 | 16.877 | 1,329,114 | -3,674 | 2.28% | 22,430,810 |
| 2012-02-28 | 2012-02-24 | 16.033 | 1,332,788 | +6,363 | 2.28% | 21,368,174 |
| 2012-02-27 | 2012-02-23 | 16.201 | 1,326,425 | +4,503 | 2.27% | 21,490,012 |
| 2012-02-24 | 2012-02-22 | 16.539 | 1,321,922 | +3,066 | 2.27% | 21,863,246 |
| 2012-02-16 | 2012-02-14 | 17.214 | 1,318,856 | +1,778 | 2.26% | 22,702,845 |
| 2012-02-15 | 2012-02-13 | 17.552 | 1,317,078 | -4,977 | 2.26% | 23,116,792 |
| 2012-02-14 | 2012-02-10 | 17.552 | 1,322,055 | -8,059 | 2.27% | 23,204,146 |
| 2012-02-13 | 2012-02-09 | 17.552 | 1,330,114 | -2,725 | 2.28% | 23,345,594 |
| 2012-02-10 | 2012-02-08 | 17.214 | 1,332,839 | +711 | 2.28% | 22,943,549 |
| 2012-02-09 | 2012-02-07 | 17.214 | 1,332,128 | -6,874 | 2.28% | 22,931,309 |
| 2012-02-08 | 2012-02-06 | 17.214 | 1,339,002 | +948 | 2.30% | 23,049,639 |
| 2012-02-07 | 2012-02-03 | 17.214 | 1,338,054 | +5,926 | 2.29% | 23,033,320 |
| 2012-02-01 | 2012-01-30 | 16.877 | 1,332,128 | +15,643 | 2.28% | 22,481,676 |
| 2012-01-31 | 2012-01-27 | 17.552 | 1,316,485 | -593 | 2.26% | 23,106,384 |
| 2012-01-30 | 2012-01-26 | 17.552 | 1,317,078 | -2,133 | 2.26% | 23,116,792 |
| 2012-01-27 | 2012-01-20 | 17.214 | 1,319,211 | -10,586 | 2.26% | 22,708,956 |
| 2012-01-26 | 2012-01-19 | 16.201 | 1,329,797 | -474 | 2.28% | 21,544,643 |
| 2012-01-19 | 2012-01-17 | 16.201 | 1,330,271 | +3,674 | 2.28% | 21,552,323 |
| 2012-01-18 | 2012-01-16 | 15.695 | 1,326,597 | +948 | 2.27% | 20,821,149 |
| 2012-01-17 | 2012-01-13 | 16.539 | 1,325,649 | +2,844 | 2.27% | 21,924,886 |
| 2012-01-16 | 2012-01-12 | 17.214 | 1,322,805 | -12,925 | 2.27% | 22,770,823 |
| 2012-01-13 | 2012-01-11 | 15.526 | 1,335,730 | -355 | 2.29% | 20,739,068 |
| 2012-01-12 | 2012-01-10 | 15.526 | 1,336,085 | +1,185 | 2.29% | 20,744,580 |
| 2012-01-11 | 2012-01-09 | 15.695 | 1,334,900 | +711 | 2.29% | 20,951,466 |
| 2012-01-10 | 2012-01-06 | 15.526 | 1,334,189 | -2,607 | 2.29% | 20,715,142 |
| 2012-01-09 | 2012-01-05 | 15.526 | 1,336,796 | -10,310 | 2.29% | 20,755,619 |
| 2012-01-06 | 2012-01-04 | 15.020 | 1,347,106 | +3,318 | 2.31% | 20,233,663 |
| 2012-01-05 | 2012-01-03 | 15.020 | 1,343,788 | -5,096 | 2.30% | 20,183,826 |
| 2012-01-03 | 2011-12-29 | 15.189 | 1,348,884 | +2,963 | 2.31% | 20,488,013 |
| 2011-12-29 | 2011-12-23 | 15.189 | 1,345,921 | -1,778 | 2.31% | 20,443,008 |
| 2011-12-28 | 2011-12-22 | 15.189 | 1,347,699 | -355 | 2.31% | 20,470,014 |
| 2011-12-23 | 2011-12-21 | 14.851 | 1,348,054 | -119 | 2.31% | 20,020,397 |
| 2011-12-22 | 2011-12-20 | 14.514 | 1,348,173 | +237 | 2.31% | 19,567,115 |
| 2011-12-20 | 2011-12-16 | 14.851 | 1,347,936 | -474 | 2.31% | 20,018,645 |
| 2011-12-19 | 2011-12-15 | 14.345 | 1,348,410 | +1,185 | 2.31% | 19,342,990 |
| 2011-12-16 | 2011-12-14 | 14.851 | 1,347,225 | -3,200 | 2.31% | 20,008,085 |
| 2011-12-14 | 2011-12-12 | 15.189 | 1,350,425 | +356 | 2.31% | 20,511,419 |
| 2011-12-13 | 2011-12-09 | 14.851 | 1,350,069 | -4,148 | 2.31% | 20,050,323 |
| 2011-12-12 | 2011-12-08 | 15.189 | 1,354,217 | +1,185 | 2.32% | 20,569,015 |
| 2011-12-09 | 2011-12-07 | 15.526 | 1,353,032 | +5,333 | 2.32% | 21,007,706 |
| 2011-12-08 | 2011-12-06 | 15.189 | 1,347,699 | -1,185 | 2.31% | 20,470,014 |
| 2011-12-07 | 2011-12-05 | 15.526 | 1,348,884 | +2,015 | 2.31% | 20,943,302 |
| 2011-12-06 | 2011-12-02 | 15.695 | 1,346,869 | +2,607 | 2.31% | 21,139,321 |
| 2011-12-05 | 2011-12-01 | 15.864 | 1,344,262 | +1,540 | 2.30% | 21,325,268 |
| 2011-12-02 | 2011-11-30 | 14.851 | 1,342,722 | +14,458 | 2.30% | 19,941,210 |
| 2011-12-01 | 2011-11-29 | 16.539 | 1,328,264 | -1,422 | 2.28% | 21,968,136 |
| 2011-11-30 | 2011-11-28 | 15.864 | 1,329,686 | -1,481 | 2.28% | 21,094,036 |
| 2011-11-29 | 2011-11-25 | 15.020 | 1,331,167 | -1,185 | 2.28% | 19,994,257 |
| 2011-11-28 | 2011-11-24 | 15.189 | 1,332,352 | -830 | 2.28% | 20,236,911 |
| 2011-11-25 | 2011-11-23 | 15.695 | 1,333,182 | -1,303 | 2.29% | 20,924,501 |
| 2011-11-24 | 2011-11-22 | 15.864 | 1,334,485 | +4,148 | 2.29% | 21,170,167 |
| 2011-11-23 | 2011-11-21 | 16.033 | 1,330,337 | -5,689 | 2.28% | 21,328,878 |
| 2011-11-22 | 2011-11-18 | 16.539 | 1,336,026 | +1,185 | 2.29% | 22,096,511 |
| 2011-11-21 | 2011-11-17 | 16.877 | 1,334,841 | -2,962 | 2.29% | 22,527,462 |
| 2011-11-18 | 2011-11-16 | 17.214 | 1,337,803 | -2,975 | 2.29% | 23,028,999 |
| 2011-11-17 | 2011-11-15 | 17.552 | 1,340,778 | -14,339 | 2.30% | 23,532,764 |
| 2011-11-16 | 2011-11-14 | 17.214 | 1,355,117 | +13,509 | 2.32% | 23,327,043 |
| 2011-11-15 | 2011-11-11 | 16.877 | 1,341,608 | +5,926 | 2.30% | 22,641,665 |
| 2011-11-14 | 2011-11-10 | 16.877 | 1,335,682 | -2,133 | 2.29% | 22,541,655 |
| 2011-11-11 | 2011-11-09 | 17.822 | 1,337,815 | +4,147 | 2.29% | 23,842,001 |
| 2011-11-10 | 2011-11-08 | 17.485 | 1,333,668 | -6,122 | 2.29% | 23,319,640 |
| 2011-11-09 | 2011-11-07 | 17.822 | 1,339,790 | -1,189 | 2.29% | 23,877,199 |
| 2011-11-08 | 2011-11-04 | 17.149 | 1,340,979 | +951 | 2.29% | 22,996,563 |
| 2011-11-07 | 2011-11-03 | 17.149 | 1,340,028 | +5,591 | 2.29% | 22,980,254 |
| 2011-11-04 | 2011-11-02 | 18.158 | 1,334,437 | +9,993 | 2.28% | 24,230,513 |
| 2011-11-03 | 2011-11-01 | 18.158 | 1,324,444 | +2,379 | 2.26% | 24,049,062 |
| 2011-11-02 | 2011-10-31 | 17.149 | 1,322,065 | -33,606 | 2.26% | 22,672,205 |
| 2011-11-01 | 2011-10-28 | 15.804 | 1,355,671 | -1,308 | 2.32% | 21,425,104 |
| 2011-10-31 | 2011-10-27 | 16.477 | 1,356,979 | -7,499 | 2.32% | 22,358,362 |
| 2011-10-28 | 2011-10-26 | 16.477 | 1,364,478 | +17,244 | 2.33% | 22,481,920 |
| 2011-10-27 | 2011-10-25 | 15.636 | 1,347,234 | -19,390 | 2.30% | 21,065,257 |
| 2011-10-26 | 2011-10-24 | 16.645 | 1,366,624 | -5,234 | 2.33% | 22,747,047 |
| 2011-10-25 | 2011-10-21 | 14.123 | 1,371,858 | +4,520 | 2.34% | 19,374,443 |
| 2011-10-24 | 2011-10-20 | 12.610 | 1,367,338 | +833 | 2.33% | 17,241,614 |
| 2011-10-21 | 2011-10-19 | 12.946 | 1,366,505 | -5,710 | 2.33% | 17,690,607 |
| 2011-10-20 | 2011-10-18 | 11.769 | 1,372,215 | +1,033 | 2.34% | 16,149,571 |
| 2011-10-19 | 2011-10-17 | 12.946 | 1,371,182 | -44,966 | 2.34% | 17,751,155 |
| 2011-10-18 | 2011-10-14 | 9.920 | 1,416,148 | -1,189 | 2.42% | 14,047,577 |
| 2011-10-17 | 2011-10-13 | 10.592 | 1,417,337 | +4,755 | 2.42% | 15,012,550 |
| 2011-10-14 | 2011-10-12 | 9.920 | 1,412,582 | -12,728 | 2.41% | 14,012,204 |
| 2011-10-13 | 2011-10-11 | 8.911 | 1,425,310 | +1,070 | 2.43% | 12,700,651 |
| 2011-10-12 | 2011-10-10 | 8.406 | 1,424,240 | +833 | 2.43% | 11,972,751 |
| 2011-10-11 | 2011-10-07 | 8.743 | 1,423,407 | -1,308 | 2.43% | 12,444,379 |
| 2011-10-10 | 2011-10-06 | 8.171 | 1,424,715 | -357 | 2.43% | 11,641,396 |
| 2011-10-07 | 2011-10-04 | 7.734 | 1,425,072 | +2,260 | 2.43% | 11,021,366 |
| 2011-10-06 | 2011-10-03 | 8.339 | 1,422,812 | +2,605 | 2.43% | 11,865,061 |
| 2011-10-04 | 2011-09-30 | 9.415 | 1,420,207 | +13,323 | 2.43% | 13,371,510 |
| 2011-10-03 | 2011-09-28 | 9.920 | 1,406,884 | -2,736 | 2.40% | 13,955,683 |
| 2011-09-30 | 2011-09-27 | 9.751 | 1,409,620 | +1,895 | 2.41% | 13,745,825 |
| 2011-09-28 | 2011-09-26 | 8.406 | 1,407,725 | +4,163 | 2.40% | 11,833,919 |
| 2011-09-27 | 2011-09-23 | 9.247 | 1,403,562 | -833 | 2.40% | 12,978,816 |
| 2011-09-26 | 2011-09-22 | 9.415 | 1,404,395 | +11,420 | 2.40% | 13,222,637 |
| 2011-09-23 | 2011-09-21 | 10.256 | 1,392,975 | -713 | 2.38% | 14,286,108 |
| 2011-09-22 | 2011-09-20 | 10.592 | 1,393,688 | -7,614 | 2.38% | 14,762,057 |
| 2011-09-21 | 2011-09-19 | 10.760 | 1,401,302 | -7,970 | 2.39% | 15,078,304 |
| 2011-09-20 | 2011-09-16 | 10.928 | 1,409,272 | -3,003 | 2.41% | 15,401,001 |
| 2011-09-16 | 2011-09-14 | 11.265 | 1,412,275 | +3,330 | 2.41% | 15,908,706 |
| 2011-09-15 | 2011-09-12 | 11.433 | 1,408,945 | -2,746 | 2.41% | 16,108,078 |
| 2011-09-14 | 2011-09-09 | 12.273 | 1,411,691 | -1,209 | 2.41% | 17,326,198 |
| 2011-09-12 | 2011-09-08 | 12.105 | 1,412,900 | +1,190 | 2.41% | 17,103,489 |
| 2011-09-09 | 2011-09-07 | 12.273 | 1,411,710 | +951 | 2.41% | 17,326,432 |
| 2011-09-08 | 2011-09-06 | 11.769 | 1,410,759 | -595 | 2.41% | 16,603,194 |
| 2011-09-06 | 2011-09-02 | 12.273 | 1,411,354 | -119 | 2.41% | 17,322,062 |
| 2011-09-05 | 2011-09-01 | 11.937 | 1,411,473 | +8,327 | 2.41% | 16,848,906 |
| 2011-08-30 | 2011-08-26 | 12.105 | 1,403,146 | +14,275 | 2.40% | 16,985,414 |
| 2011-08-26 | 2011-08-24 | 11.433 | 1,388,871 | -4,639 | 2.37% | 15,878,578 |
| 2011-08-24 | 2011-08-22 | 11.937 | 1,393,510 | +1,424 | 2.38% | 16,634,480 |
| 2011-08-23 | 2011-08-19 | 13.114 | 1,392,086 | -11,776 | 2.38% | 18,255,824 |
| 2011-08-22 | 2011-08-18 | 13.787 | 1,403,862 | -6,781 | 2.40% | 19,354,370 |
| 2011-08-19 | 2011-08-17 | 14.123 | 1,410,643 | +357 | 2.41% | 19,922,195 |
| 2011-08-17 | 2011-08-15 | 13.955 | 1,410,286 | -253 | 2.41% | 19,680,044 |
| 2011-08-16 | 2011-08-12 | 13.787 | 1,410,539 | -951 | 2.41% | 19,446,423 |
| 2011-08-15 | 2011-08-11 | 13.618 | 1,411,490 | +4,994 | 2.41% | 19,222,223 |
| 2011-08-12 | 2011-08-10 | 14.123 | 1,406,496 | +19,390 | 2.40% | 19,863,628 |
| 2011-08-11 | 2011-08-09 | 14.291 | 1,387,106 | -953 | 2.37% | 19,822,999 |
| 2011-08-10 | 2011-08-08 | 15.132 | 1,388,059 | +12,107 | 2.37% | 21,003,478 |
| 2011-08-09 | 2011-08-05 | 16.477 | 1,375,952 | +476 | 2.35% | 22,670,972 |
| 2011-08-08 | 2011-08-04 | 17.822 | 1,375,476 | -1,666 | 2.35% | 24,513,180 |
| 2011-08-05 | 2011-08-03 | 18.158 | 1,377,142 | -4,758 | 2.35% | 25,005,944 |
| 2011-08-04 | 2011-08-02 | 18.494 | 1,381,900 | +357 | 2.36% | 25,557,012 |
| 2011-08-03 | 2011-08-01 | 18.494 | 1,381,543 | -7,851 | 2.36% | 25,550,410 |
| 2011-08-02 | 2011-07-29 | 18.158 | 1,389,394 | +5,115 | 2.37% | 25,228,414 |
| 2011-08-01 | 2011-07-28 | 18.830 | 1,384,279 | -1,190 | 2.36% | 26,066,483 |
| 2011-07-29 | 2011-07-27 | 19.167 | 1,385,469 | +833 | 2.37% | 26,554,764 |
| 2011-07-28 | 2011-07-26 | 18.830 | 1,384,636 | +15,464 | 2.36% | 26,073,205 |
| 2011-07-27 | 2011-07-25 | 19.167 | 1,369,172 | +2,142 | 2.34% | 26,242,405 |
| 2011-07-26 | 2011-07-22 | 18.830 | 1,367,030 | +572 | 2.33% | 25,741,678 |
| 2011-07-25 | 2011-07-21 | 18.494 | 1,366,458 | +1,301 | 2.33% | 25,271,426 |
| 2011-07-22 | 2011-07-20 | 18.158 | 1,365,157 | +5,813 | 2.33% | 24,788,322 |
| 2011-07-06 | 2011-07-04 | 19.503 | 1,359,344 | +2,736 | 2.32% | 26,511,124 |
| 2011-07-05 | 2011-06-30 | 19.167 | 1,356,608 | +9,992 | 2.32% | 26,001,596 |
| 2011-07-04 | 2011-06-29 | 19.167 | 1,346,616 | +2,974 | 2.30% | 25,810,083 |
| 2011-06-30 | 2011-06-28 | 19.839 | 1,343,642 | -9,279 | 2.29% | 26,656,698 |
| 2011-06-29 | 2011-06-27 | 19.167 | 1,352,921 | -2,141 | 2.31% | 25,930,929 |
| 2011-06-28 | 2011-06-24 | 19.503 | 1,355,062 | -832 | 2.31% | 26,427,613 |
| 2011-06-24 | 2011-06-22 | 20.175 | 1,355,894 | +2,022 | 2.32% | 27,355,696 |
| 2011-06-23 | 2011-06-21 | 19.167 | 1,353,872 | +2,134 | 2.31% | 25,949,156 |
| 2011-06-22 | 2011-06-20 | 18.494 | 1,351,738 | +2,974 | 2.31% | 24,999,193 |
| 2011-06-21 | 2011-06-17 | 18.830 | 1,348,764 | -2,380 | 2.30% | 25,397,722 |
| 2011-06-20 | 2011-06-16 | 20.175 | 1,351,144 | -37 | 2.31% | 27,259,863 |
| 2011-06-17 | 2011-06-15 | 20.848 | 1,351,181 | +2,498 | 2.31% | 28,169,296 |
| 2011-06-16 | 2011-06-14 | 20.848 | 1,348,683 | -2,022 | 2.30% | 28,117,218 |
| 2011-06-15 | 2011-06-13 | 21.184 | 1,350,705 | +17,011 | 2.31% | 28,613,556 |
| 2011-06-14 | 2011-06-10 | 22.529 | 1,333,694 | -5,358 | 2.28% | 30,047,046 |
| 2011-06-13 | 2011-06-09 | 22.529 | 1,339,052 | +2,260 | 2.29% | 30,167,757 |
| 2011-06-10 | 2011-06-08 | 22.529 | 1,336,792 | +5,115 | 2.28% | 30,116,841 |
| 2011-06-09 | 2011-06-07 | 23.538 | 1,331,677 | +2,855 | 2.27% | 31,344,960 |
| 2011-06-08 | 2011-06-03 | 22.865 | 1,328,822 | +23,911 | 2.27% | 30,384,108 |
| 2011-06-07 | 2011-06-02 | 23.538 | 1,304,911 | +2,617 | 2.23% | 30,714,943 |
| 2011-06-03 | 2011-06-01 | 24.210 | 1,302,294 | +50,217 | 2.22% | 31,529,154 |
| 2011-06-02 | 2011-05-31 | 25.892 | 1,252,077 | +2,379 | 2.14% | 32,418,472 |
| 2011-06-01 | 2011-05-30 | 25.892 | 1,249,698 | +12,134 | 2.13% | 32,356,875 |
| 2011-05-31 | 2011-05-27 | 26.228 | 1,237,564 | +36,639 | 2.11% | 32,458,844 |
| 2011-05-30 | 2011-05-26 | 25.555 | 1,200,925 | -3,569 | 2.05% | 30,690,238 |
| 2011-05-27 | 2011-05-25 | 25.555 | 1,204,494 | +14,632 | 2.06% | 30,781,445 |
| 2011-05-26 | 2011-05-24 | 25.219 | 1,189,862 | -1,428 | 2.03% | 30,007,418 |
| 2011-05-25 | 2011-05-23 | 25.555 | 1,191,290 | +7,970 | 2.03% | 30,444,011 |
| 2011-05-24 | 2011-05-20 | 25.892 | 1,183,320 | +1,785 | 2.02% | 30,638,232 |
| 2011-05-23 | 2011-05-19 | 26.901 | 1,181,535 | -1,309 | 2.02% | 31,783,912 |
| 2011-05-20 | 2011-05-18 | 26.901 | 1,182,844 | +7,966 | 2.02% | 31,819,125 |
| 2011-05-19 | 2011-05-17 | 27.237 | 1,174,878 | +3,569 | 2.01% | 31,999,896 |
| 2011-05-18 | 2011-05-16 | 25.892 | 1,171,309 | +14,393 | 2.00% | 30,327,246 |
| 2011-05-17 | 2011-05-13 | 26.228 | 1,156,916 | -4,520 | 1.98% | 30,343,607 |
| 2011-05-16 | 2011-05-12 | 26.564 | 1,161,436 | +6,543 | 1.98% | 30,852,698 |
| 2011-05-13 | 2011-05-11 | 26.564 | 1,154,893 | +11,063 | 1.97% | 30,678,888 |
| 2011-05-12 | 2011-05-09 | 24.547 | 1,143,830 | +8,787 | 1.95% | 28,077,285 |
| 2011-05-11 | 2011-05-06 | 24.883 | 1,135,043 | -4,044 | 1.94% | 28,243,259 |
| 2011-05-09 | 2011-05-05 | 24.883 | 1,139,087 | -357 | 1.95% | 28,343,886 |
| 2011-05-06 | 2011-05-04 | 25.219 | 1,139,444 | -3,926 | 1.95% | 28,735,915 |
| 2011-05-05 | 2011-05-03 | 26.228 | 1,143,370 | +14,450 | 1.95% | 29,988,322 |
| 2011-05-04 | 2011-04-29 | 26.228 | 1,128,920 | -2,855 | 1.93% | 29,609,328 |
| 2011-05-03 | 2011-04-28 | 25.892 | 1,131,775 | -4,996 | 1.93% | 29,303,642 |
| 2011-04-29 | 2011-04-27 | 26.901 | 1,136,771 | +3,925 | 1.94% | 30,579,737 |
| 2011-04-28 | 2011-04-26 | 27.237 | 1,132,846 | -951 | 1.93% | 30,855,079 |
| 2011-04-27 | 2011-04-21 | 27.573 | 1,133,797 | +9,598 | 1.94% | 31,262,228 |
| 2011-04-26 | 2011-04-20 | 27.573 | 1,124,199 | +2,974 | 1.92% | 30,997,582 |
| 2011-04-21 | 2011-04-19 | 27.909 | 1,121,225 | -714 | 1.91% | 31,292,599 |
| 2011-04-20 | 2011-04-18 | 27.909 | 1,121,939 | -12,609 | 1.92% | 31,312,527 |
| 2011-04-19 | 2011-04-15 | 28.246 | 1,134,548 | -8,208 | 1.94% | 32,045,934 |
| 2011-04-18 | 2011-04-14 | 27.573 | 1,142,756 | -3,361 | 1.95% | 31,509,255 |
| 2011-04-15 | 2011-04-13 | 27.573 | 1,146,117 | -476 | 1.96% | 31,601,928 |
| 2011-04-14 | 2011-04-12 | 26.564 | 1,146,593 | +937 | 1.96% | 30,458,405 |
| 2011-04-13 | 2011-04-11 | 27.237 | 1,145,656 | +17,844 | 1.96% | 31,203,983 |
| 2011-04-12 | 2011-04-08 | 27.573 | 1,127,812 | +36,270 | 1.93% | 31,097,204 |
| 2011-04-11 | 2011-04-07 | 27.237 | 1,091,542 | +20,798 | 1.86% | 29,730,091 |
| 2011-04-08 | 2011-04-06 | 24.883 | 1,070,744 | +12,966 | 1.83% | 26,643,308 |
| 2011-04-07 | 2011-04-04 | 23.874 | 1,057,778 | +476 | 1.81% | 25,253,621 |
| 2011-04-06 | 2011-04-01 | 23.202 | 1,057,302 | -7,851 | 1.81% | 24,531,207 |
| 2011-04-04 | 2011-03-31 | 23.202 | 1,065,153 | -1,453 | 1.82% | 24,713,364 |
| 2011-04-01 | 2011-03-30 | 22.529 | 1,066,606 | -479 | 1.82% | 24,029,769 |
| 2011-03-31 | 2011-03-29 | 22.865 | 1,067,085 | -4,758 | 1.82% | 24,399,375 |
| 2011-03-30 | 2011-03-28 | 22.865 | 1,071,843 | -1,325 | 1.83% | 24,508,169 |
| 2011-03-29 | 2011-03-25 | 23.202 | 1,073,168 | +3,450 | 1.83% | 24,899,325 |
| 2011-03-28 | 2011-03-24 | 23.538 | 1,069,718 | -2,144 | 1.83% | 25,178,979 |
| 2011-03-25 | 2011-03-23 | 23.538 | 1,071,862 | -476 | 1.83% | 25,229,445 |
| 2011-03-24 | 2011-03-22 | 23.538 | 1,072,338 | -714 | 1.83% | 25,240,649 |
| 2011-03-23 | 2011-03-21 | 23.202 | 1,073,052 | -8,073 | 1.83% | 24,896,634 |
| 2011-03-22 | 2011-03-18 | 22.193 | 1,081,125 | +1,785 | 1.85% | 23,993,335 |
| 2011-03-21 | 2011-03-17 | 21.520 | 1,079,340 | +4,988 | 1.84% | 23,227,850 |
| 2011-03-18 | 2011-03-16 | 22.865 | 1,074,352 | +119 | 1.83% | 24,565,538 |
| 2011-03-17 | 2011-03-15 | 22.865 | 1,074,233 | +1,547 | 1.83% | 24,562,817 |
| 2011-03-16 | 2011-03-14 | 23.874 | 1,072,686 | +1,189 | 1.83% | 25,609,538 |
| 2011-03-14 | 2011-03-10 | 24.883 | 1,071,497 | -2,141 | 1.83% | 26,662,045 |
| 2011-03-11 | 2011-03-09 | 24.547 | 1,073,638 | +2,141 | 1.83% | 26,354,301 |
| 2011-03-10 | 2011-03-08 | 24.547 | 1,071,497 | +714 | 1.83% | 26,301,747 |
| 2011-03-09 | 2011-03-07 | 24.883 | 1,070,783 | -595 | 1.83% | 26,644,278 |
| 2011-03-08 | 2011-03-04 | 25.219 | 1,071,378 | +815 | 1.83% | 27,019,342 |
| 2011-03-07 | 2011-03-03 | 25.219 | 1,070,563 | +4,283 | 1.83% | 26,998,788 |
| 2011-03-04 | 2011-03-02 | 23.202 | 1,066,280 | +16,297 | 1.82% | 24,739,512 |
| 2011-03-03 | 2011-03-01 | 23.874 | 1,049,983 | +21,055 | 1.79% | 25,067,521 |
| 2011-03-02 | 2011-02-28 | 23.874 | 1,028,928 | +4,402 | 1.76% | 24,564,850 |
| 2011-03-01 | 2011-02-25 | 24.210 | 1,024,526 | +4,282 | 1.75% | 24,804,259 |
| 2011-02-28 | 2011-02-24 | 24.883 | 1,020,244 | -5,164 | 1.74% | 25,386,717 |
| 2011-02-25 | 2011-02-23 | 26.901 | 1,025,408 | +4,758 | 1.75% | 27,584,014 |
| 2011-02-24 | 2011-02-22 | 26.901 | 1,020,650 | +342 | 1.74% | 27,456,021 |
| 2011-02-23 | 2011-02-21 | 28.246 | 1,020,308 | +1,427 | 1.74% | 28,819,162 |
| 2011-02-22 | 2011-02-18 | 28.582 | 1,018,881 | +4,759 | 1.74% | 29,121,461 |
| 2011-02-21 | 2011-02-17 | 28.582 | 1,014,122 | -238 | 1.73% | 28,985,441 |
| 2011-02-18 | 2011-02-16 | 28.582 | 1,014,360 | -1,071 | 1.73% | 28,992,243 |
| 2011-02-17 | 2011-02-15 | 28.582 | 1,015,431 | +119 | 1.73% | 29,022,854 |
| 2011-02-16 | 2011-02-14 | 28.246 | 1,015,312 | -119 | 1.73% | 28,678,048 |
| 2011-02-15 | 2011-02-11 | 28.246 | 1,015,431 | +6,900 | 1.73% | 28,681,409 |
| 2011-02-14 | 2011-02-10 | 28.246 | 1,008,531 | +11,063 | 1.72% | 28,486,514 |
| 2011-02-11 | 2011-02-09 | 29.254 | 997,468 | +8,208 | 1.70% | 29,180,249 |
| 2011-02-10 | 2011-02-08 | 29.927 | 989,260 | +6,542 | 1.69% | 29,605,420 |
| 2011-02-09 | 2011-02-07 | 29.927 | 982,718 | +3,093 | 1.68% | 29,409,639 |
| 2011-02-08 | 2011-02-02 | 30.599 | 979,625 | +1,904 | 1.67% | 29,975,886 |
| 2011-02-07 | 2011-01-31 | 30.263 | 977,721 | +1,895 | 1.67% | 29,588,860 |
| 2011-02-01 | 2011-01-28 | 30.936 | 975,826 | +595 | 1.67% | 30,187,767 |
| 2011-01-31 | 2011-01-27 | 30.936 | 975,231 | +2,974 | 1.67% | 30,169,360 |
| 2011-01-27 | 2011-01-25 | 31.944 | 972,257 | -3,985 | 1.66% | 31,058,141 |
| 2011-01-26 | 2011-01-24 | 30.599 | 976,242 | -1,725 | 1.67% | 29,872,368 |
| 2011-01-25 | 2011-01-21 | 30.936 | 977,967 | +4,164 | 1.67% | 30,254,000 |
| 2011-01-24 | 2011-01-20 | 30.936 | 973,803 | +9,397 | 1.66% | 30,125,184 |
| 2011-01-21 | 2011-01-19 | 31.272 | 964,406 | -6,803 | 1.65% | 30,158,770 |
| 2011-01-20 | 2011-01-18 | 31.272 | 971,209 | +4,565 | 1.66% | 30,371,513 |
| 2011-01-19 | 2011-01-17 | 30.936 | 966,644 | -16,773 | 1.65% | 29,903,716 |
| 2011-01-18 | 2011-01-14 | 31.608 | 983,417 | -428 | 1.68% | 31,083,960 |
| 2011-01-17 | 2011-01-13 | 31.944 | 983,845 | +3,271 | 1.68% | 31,428,313 |
| 2011-01-14 | 2011-01-12 | 32.281 | 980,574 | -1,442 | 1.67% | 31,653,547 |
| 2011-01-13 | 2011-01-11 | 31.944 | 982,016 | +2,498 | 1.68% | 31,369,886 |
| 2011-01-12 | 2011-01-10 | 32.281 | 979,518 | +10,587 | 1.67% | 31,619,459 |
| 2011-01-11 | 2011-01-07 | 32.953 | 968,931 | +17,091 | 1.65% | 31,929,322 |
| 2011-01-10 | 2011-01-06 | 30.599 | 951,840 | +1,304 | 1.63% | 29,125,683 |
| 2011-01-07 | 2011-01-05 | 30.263 | 950,536 | +2,820 | 1.62% | 28,766,158 |
| 2011-01-06 | 2011-01-04 | 30.599 | 947,716 | +6,899 | 1.62% | 28,999,491 |
| 2011-01-05 | 2011-01-03 | 30.936 | 940,817 | -1,427 | 1.61% | 29,104,742 |
| 2011-01-04 | 2010-12-31 | 31.272 | 942,244 | +4,877 | 1.61% | 29,465,723 |
| 2011-01-03 | 2010-12-29 | 31.944 | 937,367 | +1,665 | 1.60% | 29,943,602 |
| 2010-12-30 | 2010-12-28 | 31.608 | 935,702 | -4,319 | 1.60% | 29,575,779 |
| 2010-12-29 | 2010-12-24 | 31.608 | 940,021 | +595 | 1.61% | 29,712,294 |
| 2010-12-28 | 2010-12-22 | 31.944 | 939,426 | +1,903 | 1.60% | 30,009,375 |
| 2010-12-23 | 2010-12-21 | 31.944 | 937,523 | +1,903 | 1.60% | 29,948,585 |
| 2010-12-22 | 2010-12-20 | 32.281 | 935,620 | -6,067 | 1.60% | 30,202,403 |
| 2010-12-21 | 2010-12-17 | 32.953 | 941,687 | +2,974 | 1.61% | 31,031,547 |
| 2010-12-20 | 2010-12-16 | 31.608 | 938,713 | +4,759 | 1.60% | 29,670,951 |
| 2010-12-17 | 2010-12-15 | 32.617 | 933,954 | +2,486 | 1.59% | 30,462,672 |
| 2010-12-16 | 2010-12-14 | 32.617 | 931,468 | +6,899 | 1.59% | 30,381,587 |
| 2010-12-15 | 2010-12-13 | 30.936 | 924,569 | -5,487 | 1.58% | 28,602,101 |
| 2010-12-14 | 2010-12-10 | 33.289 | 930,056 | +10,950 | 1.59% | 30,961,006 |
| 2010-12-13 | 2010-12-09 | 35.307 | 919,106 | +6,649 | 1.57% | 32,450,820 |
| 2010-12-10 | 2010-12-08 | 35.979 | 912,457 | +17,248 | 1.56% | 32,829,703 |
| 2010-12-09 | 2010-12-07 | 37.324 | 895,209 | +3,799 | 1.53% | 33,413,209 |
| 2010-12-08 | 2010-12-06 | 37.997 | 891,410 | -3,219 | 1.52% | 33,870,899 |
| 2010-12-07 | 2010-12-03 | 37.324 | 894,629 | +23,308 | 1.53% | 33,391,561 |
| 2010-12-06 | 2010-12-02 | 39.006 | 871,321 | +20,565 | 1.49% | 33,986,539 |
| 2010-12-03 | 2010-12-01 | 40.015 | 850,756 | +15,878 | 1.45% | 34,042,603 |
| 2010-12-02 | 2010-11-30 | 46.403 | 834,878 | -5,621 | 1.43% | 38,741,183 |
| 2010-12-01 | 2010-11-29 | 44.386 | 840,499 | -1,462 | 1.44% | 37,306,277 |
| 2010-11-30 | 2010-11-26 | 42.368 | 841,961 | +595 | 1.44% | 35,672,479 |
| 2010-11-29 | 2010-11-25 | 42.705 | 841,366 | -1,784 | 1.44% | 35,930,185 |
| 2010-11-26 | 2010-11-24 | 41.696 | 843,150 | +1,427 | 1.44% | 35,155,826 |
| 2010-11-25 | 2010-11-23 | 41.696 | 841,723 | +7,435 | 1.44% | 35,096,326 |
| 2010-11-24 | 2010-11-22 | 43.041 | 834,288 | -4,419 | 1.42% | 35,908,457 |
| 2010-11-23 | 2010-11-19 | 43.041 | 838,707 | -833 | 1.43% | 36,098,654 |
| 2010-11-22 | 2010-11-18 | 43.041 | 839,540 | +2,217 | 1.43% | 36,134,507 |
| 2010-11-19 | 2010-11-17 | 41.696 | 837,323 | +7,132 | 1.43% | 34,912,864 |
| 2010-11-18 | 2010-11-16 | 43.713 | 830,191 | +1,903 | 1.42% | 36,290,433 |
| 2010-11-17 | 2010-11-15 | 43.713 | 828,288 | +10,331 | 1.41% | 36,207,246 |
| 2010-11-16 | 2010-11-12 | 45.058 | 817,957 | -5,829 | 1.40% | 36,855,817 |
| 2010-11-15 | 2010-11-11 | 45.395 | 823,786 | -3,335 | 1.41% | 37,395,466 |
| 2010-11-12 | 2010-11-10 | 45.731 | 827,121 | +595 | 1.41% | 37,824,982 |
| 2010-11-11 | 2010-11-09 | 45.731 | 826,526 | +5,234 | 1.41% | 37,797,772 |
| 2010-11-10 | 2010-11-08 | 46.067 | 821,292 | -833 | 1.40% | 37,834,582 |
| 2010-11-09 | 2010-11-05 | 45.731 | 822,125 | -2,789 | 1.40% | 37,596,511 |
| 2010-11-08 | 2010-11-04 | 45.731 | 824,914 | -7,325 | 1.41% | 37,724,054 |
| 2010-11-05 | 2010-11-03 | 45.058 | 832,239 | -6,549 | 1.42% | 37,499,341 |
| 2010-11-04 | 2010-11-02 | 44.722 | 838,788 | -9,290 | 1.43% | 37,512,380 |
| 2010-11-03 | 2010-11-01 | 44.722 | 848,078 | +4,752 | 1.45% | 37,927,849 |
| 2010-11-02 | 2010-10-29 | 44.722 | 843,326 | +595 | 1.44% | 37,715,329 |
| 2010-11-01 | 2010-10-28 | 44.722 | 842,731 | +357 | 1.44% | 37,688,720 |
| 2010-10-29 | 2010-10-27 | 44.722 | 842,374 | -3,450 | 1.44% | 37,672,754 |
| 2010-10-28 | 2010-10-26 | 45.395 | 845,824 | +4,742 | 1.46% | 38,395,873 |
| 2010-10-27 | 2010-10-25 | 45.731 | 841,082 | -9,933 | 1.45% | 38,463,431 |
| 2010-10-26 | 2010-10-22 | 45.395 | 851,015 | -3,817 | 1.47% | 38,631,517 |
| 2010-10-25 | 2010-10-21 | 44.722 | 854,832 | -1,308 | 1.48% | 38,229,902 |
| 2010-10-22 | 2010-10-20 | 44.722 | 856,140 | +232 | 1.48% | 38,288,399 |
| 2010-10-21 | 2010-10-19 | 46.067 | 855,908 | +1,903 | 1.48% | 39,429,242 |
| 2010-10-20 | 2010-10-18 | 45.731 | 854,005 | -6,650 | 1.48% | 39,054,411 |
| 2010-10-19 | 2010-10-15 | 46.067 | 860,655 | +4,164 | 1.49% | 39,647,923 |
| 2010-10-18 | 2010-10-14 | 45.395 | 856,491 | -14,781 | 1.48% | 38,880,098 |
| 2010-10-15 | 2010-10-13 | 45.395 | 871,272 | -4,047 | 1.51% | 39,551,076 |
| 2010-10-14 | 2010-10-12 | 44.386 | 875,319 | +833 | 1.51% | 38,851,793 |
| 2010-10-13 | 2010-10-11 | 45.058 | 874,486 | +6,007 | 1.51% | 39,402,922 |
| 2010-10-12 | 2010-10-08 | 45.731 | 868,479 | -4,286 | 1.50% | 39,716,320 |
| 2010-10-11 | 2010-10-07 | 46.740 | 872,765 | -951 | 1.51% | 40,792,742 |
| 2010-10-08 | 2010-10-06 | 47.748 | 873,716 | -13,438 | 1.51% | 41,718,569 |
| 2010-10-07 | 2010-10-05 | 47.412 | 887,154 | -8,092 | 1.53% | 42,061,902 |
| 2010-10-06 | 2010-10-04 | 47.748 | 895,246 | +5,729 | 1.55% | 42,746,593 |
| 2010-10-05 | 2010-09-30 | 48.421 | 889,517 | -11,620 | 1.54% | 43,071,254 |
| 2010-10-04 | 2010-09-29 | 47.076 | 901,137 | -15,957 | 1.56% | 42,421,853 |
| 2010-09-30 | 2010-09-28 | 46.067 | 917,094 | +4,037 | 1.58% | 42,247,907 |
| 2010-09-29 | 2010-09-27 | 46.740 | 913,057 | +6,483 | 1.58% | 42,675,976 |
| 2010-09-28 | 2010-09-24 | 46.740 | 906,574 | -3,165 | 1.57% | 42,372,963 |
| 2010-09-27 | 2010-09-22 | 43.377 | 909,739 | -8,498 | 1.57% | 39,461,837 |
| 2010-09-24 | 2010-09-21 | 43.377 | 918,237 | +4,156 | 1.59% | 39,830,456 |
| 2010-09-22 | 2010-09-20 | 43.041 | 914,081 | -7,019 | 1.58% | 39,342,815 |
| 2010-09-21 | 2010-09-17 | 44.386 | 921,100 | -11,595 | 1.59% | 40,883,822 |
| 2010-09-20 | 2010-09-16 | 42.705 | 932,695 | +1,428 | 1.61% | 39,830,352 |
| 2010-09-17 | 2010-09-15 | 42.368 | 931,267 | +3,925 | 1.61% | 39,456,225 |
| 2010-09-16 | 2010-09-14 | 43.041 | 927,342 | -16,416 | 1.60% | 39,913,579 |
| 2010-09-15 | 2010-09-13 | 43.713 | 943,758 | -6,780 | 1.63% | 41,254,827 |
| 2010-09-14 | 2010-09-10 | 43.377 | 950,538 | -13,933 | 1.64% | 41,231,579 |
| 2010-09-13 | 2010-09-09 | 43.713 | 964,471 | +10,230 | 1.67% | 42,160,262 |
| 2010-09-10 | 2010-09-08 | 45.058 | 954,241 | -15,229 | 1.65% | 42,996,554 |
| 2010-09-09 | 2010-09-07 | 43.713 | 969,470 | -4,283 | 1.68% | 42,378,785 |
| 2010-09-08 | 2010-09-06 | 42.032 | 973,753 | -8,303 | 1.68% | 40,928,855 |
| 2010-09-07 | 2010-09-03 | 40.687 | 982,056 | -1,547 | 1.70% | 39,956,956 |
| 2010-09-06 | 2010-09-02 | 41.360 | 983,603 | -6,840 | 1.70% | 40,681,385 |
| 2010-09-03 | 2010-09-01 | 40.015 | 990,443 | +2,023 | 1.71% | 39,632,113 |
| 2010-09-02 | 2010-08-31 | 39.006 | 988,420 | -5,948 | 1.71% | 38,554,075 |
| 2010-09-01 | 2010-08-30 | 39.678 | 994,368 | +7,100 | 1.72% | 39,454,807 |
| 2010-08-31 | 2010-08-27 | 40.015 | 987,268 | +586 | 1.71% | 39,505,066 |
| 2010-08-30 | 2010-08-26 | 41.023 | 986,682 | +2,497 | 1.70% | 40,476,953 |
| 2010-08-27 | 2010-08-25 | 41.696 | 984,185 | -3,331 | 1.70% | 41,036,395 |
| 2010-08-26 | 2010-08-24 | 41.696 | 987,516 | +2,238 | 1.71% | 41,175,284 |
| 2010-08-25 | 2010-08-23 | 42.368 | 985,278 | -4,045 | 1.70% | 41,744,581 |
| 2010-08-24 | 2010-08-20 | 42.587 | 989,323 | -5,960 | 1.71% | 42,132,194 |
| 2010-08-23 | 2010-08-19 | 42.587 | 995,283 | -5,613 | 1.72% | 42,386,012 |
| 2010-08-20 | 2010-08-18 | 41.916 | 1,000,896 | -1,551 | 1.72% | 41,953,791 |
| 2010-08-19 | 2010-08-17 | 42.587 | 1,002,447 | +3,937 | 1.73% | 42,691,104 |
| 2010-08-18 | 2010-08-16 | 41.916 | 998,510 | +4,652 | 1.72% | 41,853,779 |
| 2010-08-17 | 2010-08-13 | 42.587 | 993,858 | -1,551 | 1.71% | 42,325,326 |
| 2010-08-16 | 2010-08-12 | 42.252 | 995,409 | +18,847 | 1.72% | 42,057,587 |
| 2010-08-13 | 2010-08-11 | 41.916 | 976,562 | +11,452 | 1.68% | 40,933,802 |
| 2010-08-12 | 2010-08-10 | 42.252 | 965,110 | +4,413 | 1.66% | 40,777,407 |
| 2010-08-11 | 2010-08-09 | 43.258 | 960,697 | +477 | 1.66% | 41,557,402 |
| 2010-08-10 | 2010-08-06 | 43.258 | 960,220 | +12,168 | 1.65% | 41,536,768 |
| 2010-08-09 | 2010-08-05 | 44.264 | 948,052 | -955 | 1.63% | 41,964,141 |
| 2010-08-06 | 2010-08-04 | 44.264 | 949,007 | -238 | 1.64% | 42,006,413 |
| 2010-08-05 | 2010-08-03 | 42.922 | 949,245 | +20,157 | 1.64% | 40,743,707 |
| 2010-08-04 | 2010-08-02 | 42.587 | 929,088 | +3,937 | 1.60% | 39,566,972 |
| 2010-08-03 | 2010-07-30 | 42.587 | 925,151 | +17,296 | 1.59% | 39,399,308 |
| 2010-08-02 | 2010-07-29 | 42.922 | 907,855 | +4,283 | 1.56% | 38,967,156 |
| 2010-07-30 | 2010-07-28 | 43.258 | 903,572 | +2,385 | 1.56% | 39,086,315 |
| 2010-07-29 | 2010-07-27 | 42.587 | 901,187 | +7,157 | 1.55% | 38,378,755 |
| 2010-07-28 | 2010-07-26 | 41.916 | 894,030 | -5,733 | 1.54% | 37,474,371 |
| 2010-07-27 | 2010-07-23 | 43.258 | 899,763 | +41,035 | 1.55% | 38,921,547 |
| 2010-07-26 | 2010-07-22 | 42.587 | 858,728 | +2,715 | 1.48% | 36,570,559 |
| 2010-07-23 | 2010-07-21 | 42.922 | 856,013 | -6,464 | 1.47% | 36,741,982 |
| 2010-07-22 | 2010-07-20 | 43.258 | 862,477 | -28,371 | 1.49% | 37,308,645 |
| 2010-07-21 | 2010-07-19 | 43.928 | 890,848 | +470 | 1.54% | 39,133,361 |
| 2010-07-20 | 2010-07-16 | 44.934 | 890,378 | +1,432 | 1.53% | 40,008,426 |
| 2010-07-19 | 2010-07-15 | 44.934 | 888,946 | -955 | 1.53% | 39,944,080 |
| 2010-07-16 | 2010-07-14 | 44.934 | 889,901 | +3,221 | 1.53% | 39,986,993 |
| 2010-07-15 | 2010-07-13 | 44.934 | 886,680 | -8,444 | 1.53% | 39,842,259 |
| 2010-07-14 | 2010-07-12 | 44.934 | 895,124 | +4,414 | 1.54% | 40,221,684 |
| 2010-07-13 | 2010-07-09 | 44.934 | 890,710 | +11,807 | 1.53% | 40,023,344 |
| 2010-07-12 | 2010-07-08 | 44.934 | 878,903 | -119 | 1.51% | 39,492,806 |
| 2010-07-09 | 2010-07-07 | 45.270 | 879,022 | +713 | 1.51% | 39,792,916 |
| 2010-07-08 | 2010-07-06 | 45.270 | 878,309 | +1,193 | 1.51% | 39,760,638 |
| 2010-07-07 | 2010-07-05 | 45.270 | 877,116 | -477 | 1.51% | 39,706,632 |
| 2010-07-06 | 2010-07-02 | 44.599 | 877,593 | +3,575 | 1.51% | 39,139,659 |
| 2010-07-05 | 2010-06-30 | 45.270 | 874,018 | -2,418 | 1.51% | 39,566,387 |
| 2010-07-02 | 2010-06-29 | 45.270 | 876,436 | -4,556 | 1.51% | 39,675,849 |
| 2010-06-30 | 2010-06-28 | 46.276 | 880,992 | -2,041 | 1.52% | 40,768,365 |
| 2010-06-29 | 2010-06-25 | 46.946 | 883,033 | -5,726 | 1.52% | 41,455,028 |
| 2010-06-28 | 2010-06-24 | 46.946 | 888,759 | -1,792 | 1.53% | 41,723,842 |
| 2010-06-25 | 2010-06-23 | 46.946 | 890,551 | +3,929 | 1.53% | 41,807,970 |
| 2010-06-24 | 2010-06-22 | 47.282 | 886,622 | +2,853 | 1.53% | 41,920,829 |
| 2010-06-23 | 2010-06-21 | 48.288 | 883,769 | -14,365 | 1.52% | 42,674,997 |
| 2010-06-22 | 2010-06-18 | 47.952 | 898,134 | -13,644 | 1.55% | 43,067,476 |
| 2010-06-21 | 2010-06-17 | 46.946 | 911,778 | -3,340 | 1.57% | 42,804,497 |
| 2010-06-18 | 2010-06-15 | 46.946 | 915,118 | -2,281 | 1.58% | 42,961,297 |
| 2010-06-17 | 2010-06-14 | 46.611 | 917,399 | -2,633 | 1.58% | 42,760,750 |
| 2010-06-15 | 2010-06-11 | 45.940 | 920,032 | -6,691 | 1.59% | 42,266,448 |
| 2010-06-14 | 2010-06-10 | 45.270 | 926,723 | -1,498 | 1.60% | 41,952,318 |
| 2010-06-11 | 2010-06-09 | 45.270 | 928,221 | -2,505 | 1.60% | 42,020,131 |
| 2010-06-10 | 2010-06-08 | 44.599 | 930,726 | -120 | 1.60% | 41,509,331 |
| 2010-06-09 | 2010-06-07 | 44.599 | 930,846 | +3,579 | 1.60% | 41,514,683 |
| 2010-06-08 | 2010-06-04 | 45.940 | 927,267 | +2,623 | 1.60% | 42,598,825 |
| 2010-06-07 | 2010-06-03 | 45.270 | 924,644 | +426 | 1.59% | 41,858,202 |
| 2010-06-04 | 2010-06-02 | 44.934 | 924,218 | +1,790 | 1.59% | 41,529,000 |
| 2010-06-03 | 2010-06-01 | 45.270 | 922,428 | -4,116 | 1.59% | 41,757,885 |
| 2010-06-02 | 2010-05-31 | 46.611 | 926,544 | -7,041 | 1.60% | 43,187,006 |
| 2010-06-01 | 2010-05-28 | 46.276 | 933,585 | -14,083 | 1.61% | 43,202,134 |
| 2010-05-31 | 2010-05-27 | 45.270 | 947,668 | -19,093 | 1.63% | 42,900,488 |
| 2010-05-28 | 2010-05-26 | 42.922 | 966,761 | -8,268 | 1.67% | 41,495,532 |
| 2010-05-27 | 2010-05-25 | 41.581 | 975,029 | -525 | 1.68% | 40,542,588 |
| 2010-05-26 | 2010-05-24 | 43.258 | 975,554 | +3,579 | 1.68% | 42,200,080 |
| 2010-05-25 | 2010-05-20 | 41.916 | 971,975 | +21,222 | 1.67% | 40,741,532 |
| 2010-05-24 | 2010-05-19 | 42.587 | 950,753 | +25,633 | 1.64% | 40,489,617 |
| 2010-05-20 | 2010-05-18 | 42.587 | 925,120 | +4,886 | 1.59% | 39,397,988 |
| 2010-05-19 | 2010-05-17 | 43.928 | 920,234 | +14,911 | 1.59% | 40,424,236 |
| 2010-05-18 | 2010-05-14 | 46.276 | 905,323 | -3,813 | 1.56% | 41,894,295 |
| 2010-05-17 | 2010-05-13 | 45.270 | 909,136 | +191 | 1.57% | 41,156,162 |
| 2010-05-14 | 2010-05-12 | 43.593 | 908,945 | +4,136 | 1.57% | 39,623,534 |
| 2010-05-13 | 2010-05-11 | 43.593 | 904,809 | +7,396 | 1.90% | 39,443,234 |
| 2010-05-12 | 2010-05-10 | 45.605 | 897,413 | -13,986 | 1.88% | 40,926,397 |
| 2010-05-11 | 2010-05-07 | 44.599 | 911,399 | -4,891 | 1.91% | 40,647,369 |
| 2010-05-10 | 2010-05-06 | 45.605 | 916,290 | +9,125 | 1.92% | 41,787,280 |
| 2010-05-07 | 2010-05-05 | 46.611 | 907,165 | -3,952 | 1.90% | 42,283,734 |
| 2010-05-06 | 2010-05-04 | 47.617 | 911,117 | +1,312 | 1.94% | 43,384,515 |
| 2010-05-05 | 2010-05-03 | 49.293 | 909,805 | +6,441 | 1.93% | 44,847,465 |
| 2010-05-04 | 2010-04-30 | 49.629 | 903,364 | +9,305 | 1.92% | 44,832,891 |
| 2010-05-03 | 2010-04-29 | 49.293 | 894,059 | +835 | 1.90% | 44,071,290 |
| 2010-04-30 | 2010-04-28 | 50.970 | 893,224 | +5,368 | 1.90% | 45,527,753 |
| 2010-04-29 | 2010-04-27 | 50.635 | 887,856 | +58,807 | 1.89% | 44,956,421 |
| 2010-04-28 | 2010-04-26 | 50.299 | 829,049 | +39,961 | 1.76% | 41,700,735 |
| 2010-04-27 | 2010-04-23 | 47.617 | 789,088 | -1,670 | 1.68% | 37,573,879 |
| 2010-04-26 | 2010-04-22 | 46.698 | 790,758 | +835 | 1.68% | 36,926,651 |
| 2010-04-23 | 2010-04-21 | 48.354 | 789,923 | -1,179 | 1.68% | 38,195,731 |
| 2010-04-22 | 2010-04-20 | 48.023 | 791,102 | +3,744 | 1.66% | 37,990,735 |
| 2010-04-21 | 2010-04-19 | 48.023 | 787,358 | +21,257 | 1.65% | 37,810,939 |
| 2010-04-20 | 2010-04-16 | 48.023 | 766,101 | +20,290 | 1.61% | 36,790,124 |
| 2010-04-19 | 2010-04-15 | 49.679 | 745,811 | +8,817 | 1.57% | 37,050,772 |
| 2010-04-16 | 2010-04-14 | 49.679 | 736,994 | -130,680 | 1.55% | 36,612,757 |
| 2010-04-15 | 2010-04-13 | 46.367 | 867,674 | +4,710 | 1.82% | 40,231,093 |
| 2010-04-14 | 2010-04-12 | 46.367 | 862,964 | -16,788 | 1.81% | 40,012,707 |
| 2010-04-13 | 2010-04-09 | 45.042 | 879,752 | -18,358 | 1.85% | 39,625,649 |
| 2010-04-12 | 2010-04-08 | 43.055 | 898,110 | +3,986 | 1.89% | 38,667,857 |
| 2010-04-09 | 2010-04-07 | 43.386 | 894,124 | +8,695 | 1.88% | 38,792,366 |
| 2010-04-08 | 2010-04-01 | 43.717 | 885,429 | -7,367 | 1.86% | 38,708,371 |
| 2010-04-07 | 2010-03-31 | 41.730 | 892,796 | -241 | 1.88% | 37,256,324 |
| 2010-04-01 | 2010-03-30 | 42.061 | 893,037 | +2,173 | 1.88% | 37,562,145 |
| 2010-03-31 | 2010-03-29 | 41.068 | 890,864 | +1,873 | 1.87% | 36,585,611 |
| 2010-03-30 | 2010-03-26 | 41.399 | 888,991 | -967 | 1.87% | 36,803,116 |
| 2010-03-29 | 2010-03-25 | 41.068 | 889,958 | +8,092 | 1.87% | 36,548,404 |
| 2010-03-26 | 2010-03-24 | 41.730 | 881,866 | +363 | 1.85% | 36,800,215 |
| 2010-03-25 | 2010-03-23 | 41.730 | 881,503 | -242 | 1.85% | 36,785,067 |
| 2010-03-24 | 2010-03-22 | 41.730 | 881,745 | +18,720 | 1.85% | 36,795,166 |
| 2010-03-23 | 2010-03-19 | 41.730 | 863,025 | +22,465 | 1.81% | 36,013,982 |
| 2010-03-22 | 2010-03-18 | 42.392 | 840,560 | +19,687 | 1.77% | 35,633,289 |
| 2010-03-19 | 2010-03-17 | 42.392 | 820,873 | +16,546 | 1.72% | 34,798,711 |
| 2010-03-18 | 2010-03-16 | 46.035 | 804,327 | +6,160 | 1.69% | 37,027,523 |
| 2010-03-17 | 2010-03-15 | 42.061 | 798,167 | -12,561 | 1.68% | 33,571,806 |
| 2010-03-16 | 2010-03-12 | 40.074 | 810,728 | +2,295 | 1.70% | 32,489,106 |
| 2010-03-15 | 2010-03-11 | 40.074 | 808,433 | +5,676 | 1.70% | 32,397,136 |
| 2010-03-12 | 2010-03-10 | 40.074 | 802,757 | +1,932 | 1.69% | 32,169,676 |
| 2010-03-11 | 2010-03-09 | 40.736 | 800,825 | +967 | 1.68% | 32,622,704 |
| 2010-03-10 | 2010-03-08 | 39.743 | 799,858 | +13,164 | 1.68% | 31,788,597 |
| 2010-03-09 | 2010-03-05 | 41.399 | 786,694 | +363 | 1.65% | 32,568,148 |
| 2010-03-08 | 2010-03-04 | 40.736 | 786,331 | +3,140 | 1.65% | 32,032,271 |
| 2010-03-05 | 2010-03-03 | 41.730 | 783,191 | +2,959 | 1.64% | 32,682,514 |
| 2010-03-04 | 2010-03-02 | 42.061 | 780,232 | +483 | 1.64% | 32,817,440 |
| 2010-03-03 | 2010-03-01 | 43.055 | 779,749 | -2,053 | 1.64% | 33,571,859 |
| 2010-03-02 | 2010-02-26 | 43.717 | 781,802 | -23,793 | 1.64% | 34,178,101 |
| 2010-03-01 | 2010-02-25 | 40.736 | 805,595 | +10,024 | 1.69% | 32,817,016 |
| 2010-02-26 | 2010-02-24 | 41.068 | 795,571 | +363 | 1.67% | 32,672,160 |
| 2010-02-25 | 2010-02-23 | 39.743 | 795,208 | -1,691 | 1.67% | 31,603,793 |
| 2010-02-24 | 2010-02-22 | 40.405 | 796,899 | +4,468 | 1.67% | 32,198,848 |
| 2010-02-23 | 2010-02-19 | 40.074 | 792,431 | -241 | 1.66% | 31,755,872 |
| 2010-02-22 | 2010-02-18 | 41.399 | 792,672 | -3,382 | 1.66% | 32,815,630 |
| 2010-02-19 | 2010-02-17 | 40.074 | 796,054 | -845 | 1.67% | 31,901,060 |
| 2010-02-17 | 2010-02-11 | 39.743 | 796,899 | +2,174 | 1.67% | 31,670,998 |
| 2010-02-12 | 2010-02-10 | 39.743 | 794,725 | -242 | 1.67% | 31,584,597 |
| 2010-02-11 | 2010-02-09 | 39.743 | 794,967 | +483 | 1.67% | 31,594,215 |
| 2010-02-10 | 2010-02-08 | 40.736 | 794,484 | -3,382 | 1.67% | 32,364,394 |
| 2010-02-09 | 2010-02-05 | 40.074 | 797,866 | -4,227 | 1.68% | 31,973,674 |
| 2010-02-08 | 2010-02-04 | 40.405 | 802,093 | +2,657 | 1.68% | 32,408,712 |
| 2010-02-05 | 2010-02-03 | 42.061 | 799,436 | +1,208 | 1.68% | 33,625,182 |
| 2010-02-04 | 2010-02-02 | 42.392 | 798,228 | -845 | 1.68% | 33,838,737 |
| 2010-02-03 | 2010-02-01 | 41.399 | 799,073 | +1,207 | 1.68% | 33,080,623 |
| 2010-02-02 | 2010-01-29 | 36.431 | 797,866 | +7,730 | 1.68% | 29,066,977 |
| 2010-02-01 | 2010-01-28 | 37.424 | 790,136 | +4,831 | 1.66% | 29,570,421 |
| 2010-01-29 | 2010-01-27 | 39.180 | 785,305 | +10,870 | 1.65% | 30,768,075 |
| 2010-01-28 | 2010-01-26 | 40.168 | 774,435 | -23,292 | 1.63% | 31,107,120 |
| 2010-01-27 | 2010-01-25 | 42.143 | 797,727 | -1,336 | 1.67% | 33,618,572 |
| 2010-01-26 | 2010-01-22 | 41.155 | 799,063 | +14,943 | 1.67% | 32,885,620 |
| 2010-01-25 | 2010-01-21 | 42.472 | 784,120 | -2,430 | 1.64% | 33,303,298 |
| 2010-01-22 | 2010-01-20 | 43.460 | 786,550 | +6,318 | 1.64% | 34,183,401 |
| 2010-01-21 | 2010-01-19 | 44.118 | 780,232 | -4,738 | 1.63% | 34,422,591 |
| 2010-01-20 | 2010-01-18 | 44.448 | 784,970 | +121 | 1.64% | 34,890,069 |
| 2010-01-19 | 2010-01-15 | 44.777 | 784,849 | +2,065 | 1.82% | 35,143,096 |
| 2010-01-18 | 2010-01-14 | 45.435 | 782,784 | +2,066 | 1.81% | 35,566,082 |
| 2010-01-15 | 2010-01-13 | 45.106 | 780,718 | +6,439 | 1.81% | 35,215,168 |
| 2010-01-14 | 2010-01-12 | 46.094 | 774,279 | +3,645 | 1.79% | 35,689,504 |
| 2010-01-13 | 2010-01-11 | 46.094 | 770,634 | +5,953 | 1.79% | 35,521,492 |
| 2010-01-12 | 2010-01-08 | 46.094 | 764,681 | +2,794 | 1.77% | 35,247,095 |
| 2010-01-11 | 2010-01-07 | 46.423 | 761,887 | +19,560 | 1.77% | 35,369,154 |
| 2010-01-08 | 2010-01-06 | 47.082 | 742,327 | -121 | 1.72% | 34,949,929 |
| 2010-01-07 | 2010-01-05 | 47.411 | 742,448 | +2,672 | 1.72% | 35,200,071 |
| 2010-01-06 | 2010-01-04 | 46.752 | 739,776 | +5,467 | 1.71% | 34,586,258 |
| 2010-01-05 | 2009-12-31 | 47.411 | 734,309 | +2,795 | 1.70% | 34,814,194 |
| 2010-01-04 | 2009-12-29 | 47.740 | 731,514 | +121 | 1.70% | 34,922,526 |
| 2009-12-30 | 2009-12-28 | 48.399 | 731,393 | -4,446 | 1.70% | 35,398,359 |
| 2009-12-29 | 2009-12-24 | 47.411 | 735,839 | +3,474 | 2.06% | 34,886,732 |
| 2009-12-28 | 2009-12-22 | 47.740 | 732,365 | +36,934 | 2.05% | 34,963,152 |
| 2009-12-23 | 2009-12-21 | 51.362 | 695,431 | +9,172 | 1.94% | 35,718,536 |
| 2009-12-22 | 2009-12-18 | 51.362 | 686,259 | +6,439 | 1.92% | 35,247,446 |
| 2009-12-21 | 2009-12-17 | 50.703 | 679,820 | -850 | 1.90% | 34,469,077 |
| 2009-12-18 | 2009-12-16 | 51.691 | 680,670 | +2,794 | 1.90% | 35,184,490 |
| 2009-12-17 | 2009-12-15 | 52.349 | 677,876 | -7,046 | 1.89% | 35,486,436 |
| 2009-12-16 | 2009-12-14 | 50.374 | 684,922 | -10,023 | 1.91% | 34,502,260 |
| 2009-12-15 | 2009-12-11 | 49.716 | 694,945 | -122 | 1.94% | 34,549,549 |
| 2009-12-14 | 2009-12-10 | 49.716 | 695,067 | +17,252 | 1.94% | 34,555,614 |
| 2009-12-11 | 2009-12-09 | 50.374 | 677,815 | +44,587 | 1.89% | 34,144,252 |
| 2009-12-10 | 2009-12-08 | 51.362 | 633,228 | -13,728 | 1.77% | 32,523,682 |
| 2009-12-09 | 2009-12-07 | 49.386 | 646,956 | -851 | 1.81% | 31,950,746 |
| 2009-12-08 | 2009-12-04 | 47.082 | 647,807 | -2,308 | 1.81% | 30,499,778 |
| 2009-12-07 | 2009-12-03 | 47.740 | 650,115 | +364 | 1.82% | 31,036,532 |
| 2009-12-04 | 2009-12-02 | 48.399 | 649,751 | +4,010 | 1.82% | 31,447,005 |
| 2009-12-03 | 2009-12-01 | 48.069 | 645,741 | -2,309 | 1.81% | 31,040,322 |
| 2009-12-02 | 2009-11-30 | 47.740 | 648,050 | -8,018 | 1.81% | 30,937,949 |
| 2009-12-01 | 2009-11-27 | 43.789 | 656,068 | -19,196 | 1.83% | 28,728,668 |
| 2009-11-30 | 2009-11-26 | 46.752 | 675,264 | +11,056 | 1.89% | 31,570,171 |
| 2009-11-27 | 2009-11-25 | 48.728 | 664,208 | +6,925 | 1.86% | 32,365,388 |
| 2009-11-26 | 2009-11-24 | 48.728 | 657,283 | +3,523 | 1.84% | 32,027,948 |
| 2009-11-25 | 2009-11-23 | 49.716 | 653,760 | +1,944 | 1.83% | 32,502,015 |
| 2009-11-24 | 2009-11-20 | 50.045 | 651,816 | -486 | 1.82% | 32,619,974 |
| 2009-11-23 | 2009-11-19 | 49.386 | 652,302 | +12,635 | 1.82% | 32,214,765 |
| 2009-11-20 | 2009-11-18 | 50.374 | 639,667 | +14,336 | 1.79% | 32,222,585 |
| 2009-11-19 | 2009-11-17 | 50.703 | 625,331 | +17,738 | 1.75% | 31,706,308 |
| 2009-11-18 | 2009-11-16 | 52.020 | 607,593 | +24,298 | 1.70% | 31,607,114 |
| 2009-11-17 | 2009-11-13 | 53.337 | 583,295 | +122 | 1.63% | 31,111,308 |
| 2009-11-16 | 2009-11-12 | 53.337 | 583,173 | +15,307 | 2.36% | 31,104,801 |
| 2009-11-13 | 2009-11-11 | 54.325 | 567,866 | +6,804 | 2.30% | 30,849,264 |
| 2009-11-12 | 2009-11-10 | 51.691 | 561,062 | +2,976 | 2.27% | 29,001,837 |
| 2009-11-11 | 2009-11-09 | 50.374 | 558,086 | +29,037 | 2.26% | 28,113,024 |
| 2009-11-10 | 2009-11-06 | 52.020 | 529,049 | +3,402 | 2.14% | 27,521,239 |
| 2009-11-09 | 2009-11-05 | 52.020 | 525,647 | +4,981 | 2.13% | 27,344,266 |
| 2009-11-06 | 2009-11-04 | 52.020 | 520,666 | +1,215 | 2.61% | 27,085,154 |
| 2009-11-05 | 2009-11-03 | 52.020 | 519,451 | +3,766 | 2.97% | 27,021,949 |
| 2009-11-04 | 2009-11-02 | 53.337 | 515,685 | +16,887 | 2.95% | 27,505,181 |
| 2009-11-03 | 2009-10-30 | 53.666 | 498,798 | +20,775 | 2.85% | 26,768,702 |
| 2009-11-02 | 2009-10-29 | 53.337 | 478,023 | -1,579 | 2.73% | 25,496,397 |
| 2009-10-30 | 2009-10-28 | 53.666 | 479,602 | +69,493 | 2.74% | 25,738,521 |
| 2009-10-29 | 2009-10-27 | 57.617 | 410,109 | +13,728 | 2.34% | 23,629,381 |
| 2009-10-28 | 2009-10-23 | 58.934 | 396,381 | +5,589 | 2.26% | 23,360,431 |
| 2009-10-27 | 2009-10-22 | 59.922 | 390,792 | -6,682 | 2.23% | 23,417,043 |
| 2009-10-23 | 2009-10-21 | 58.276 | 397,474 | -14,883 | 2.27% | 23,163,116 |
| 2009-10-22 | 2009-10-20 | 56.300 | 412,357 | -5,710 | 2.36% | 23,215,844 |
| 2009-10-21 | 2009-10-19 | 58.605 | 418,067 | -26,242 | 2.39% | 24,500,835 |
| 2009-10-20 | 2009-10-16 | 57.288 | 444,309 | -7,046 | 2.54% | 25,453,608 |
| 2009-10-19 | 2009-10-15 | 53.666 | 451,355 | -4,253 | 2.58% | 24,222,606 |
| 2009-10-16 | 2009-10-14 | 53.996 | 455,608 | +21,140 | 2.60% | 24,600,854 |
| 2009-10-15 | 2009-10-13 | 53.996 | 434,468 | +2,308 | 2.50% | 23,459,386 |
| 2009-10-14 | 2009-10-12 | 54.654 | 432,160 | -8,018 | 2.49% | 23,619,334 |
| 2009-10-13 | 2009-10-09 | 55.642 | 440,178 | -1,276 | 2.53% | 24,492,326 |
| 2009-10-12 | 2009-10-08 | 55.971 | 441,454 | -2,794 | 2.54% | 24,708,670 |
| 2009-10-09 | 2009-10-07 | 53.996 | 444,248 | -486 | 2.56% | 23,987,464 |
| 2009-10-08 | 2009-10-06 | 53.996 | 444,734 | -13,364 | 2.56% | 24,013,706 |
| 2009-10-07 | 2009-10-05 | 55.642 | 458,098 | -21,322 | 2.64% | 25,489,429 |
| 2009-10-06 | 2009-10-02 | 58.934 | 479,420 | -23,448 | 2.76% | 28,254,276 |
| 2009-10-05 | 2009-09-30 | 53.337 | 502,868 | -2,430 | 2.90% | 26,821,559 |
| 2009-10-02 | 2009-09-29 | 52.349 | 505,298 | +486 | 2.91% | 26,452,072 |
| 2009-09-30 | 2009-09-28 | 51.691 | 504,812 | -6,560 | 2.91% | 26,094,220 |
| 2009-09-29 | 2009-09-25 | 53.996 | 511,372 | -9,233 | 2.94% | 27,611,868 |
| 2009-09-28 | 2009-09-24 | 54.654 | 520,605 | -55,279 | 3.00% | 28,453,220 |
| 2009-09-25 | 2009-09-23 | 52.679 | 575,884 | -34,989 | 3.32% | 30,336,816 |
| 2009-09-24 | 2009-09-22 | 51.032 | 610,873 | -17,252 | 3.52% | 31,174,366 |
| 2009-09-23 | 2009-09-21 | 50.374 | 628,125 | -21,261 | 3.62% | 31,641,168 |
| 2009-09-22 | 2009-09-18 | 47.740 | 649,386 | +7,775 | 3.74% | 31,001,730 |
| 2009-09-21 | 2009-09-17 | 47.411 | 641,611 | -4,143 | 3.69% | 30,419,305 |
| 2009-09-18 | 2009-09-16 | 47.740 | 645,754 | +6,318 | 3.72% | 30,828,338 |
| 2009-09-17 | 2009-09-15 | 48.069 | 639,436 | +18,224 | 3.68% | 30,737,245 |
| 2009-09-16 | 2009-09-14 | 49.716 | 621,212 | +21,504 | 3.58% | 30,883,875 |
| 2009-09-15 | 2009-09-11 | 45.435 | 599,708 | -9,659 | 3.45% | 27,247,956 |
| 2009-09-14 | 2009-09-10 | 43.131 | 609,367 | -1,579 | 3.51% | 26,282,412 |
| 2009-09-11 | 2009-09-09 | 43.131 | 610,946 | +12,027 | 3.52% | 26,350,516 |
| 2009-09-10 | 2009-09-08 | 44.118 | 598,919 | +1,944 | 3.45% | 26,423,351 |
| 2009-09-09 | 2009-09-07 | 44.777 | 596,975 | +4,252 | 3.44% | 26,730,683 |
| 2009-09-08 | 2009-09-04 | 43.789 | 592,723 | +1,701 | 3.41% | 25,954,844 |
| 2009-09-07 | 2009-09-03 | 43.460 | 591,022 | +9,355 | 3.40% | 25,685,769 |
| 2009-09-04 | 2009-09-02 | 43.460 | 581,667 | -7,350 | 3.35% | 25,279,202 |
| 2009-09-03 | 2009-09-01 | 42.801 | 589,017 | +3,159 | 3.39% | 25,210,774 |
| 2009-09-02 | 2009-08-31 | 42.801 | 585,858 | +6,439 | 3.37% | 25,075,564 |
| 2009-09-01 | 2009-08-28 | 44.448 | 579,419 | -4,617 | 3.34% | 25,753,811 |
| 2009-08-31 | 2009-08-27 | 44.777 | 584,036 | +486 | 3.36% | 26,151,315 |
| 2009-08-28 | 2009-08-26 | 46.423 | 583,550 | +2,308 | 3.36% | 27,090,198 |
| 2009-08-27 | 2009-08-25 | 47.411 | 581,242 | -4,738 | 3.35% | 27,557,161 |
| 2009-08-25 | 2009-08-21 | 44.448 | 585,980 | +5,285 | 3.37% | 26,045,432 |
| 2009-08-24 | 2009-08-20 | 45.435 | 580,695 | +9,841 | 3.34% | 26,384,093 |
| 2009-08-21 | 2009-08-19 | 43.789 | 570,854 | +5,710 | 3.29% | 24,997,219 |
| 2009-08-20 | 2009-08-18 | 40.497 | 565,144 | +121 | 3.25% | 22,886,492 |
| 2009-08-19 | 2009-08-17 | 42.801 | 565,023 | +5,103 | 3.25% | 24,183,796 |
| 2009-08-18 | 2009-08-14 | 46.094 | 559,920 | +14,032 | 3.22% | 25,808,872 |
| 2009-08-17 | 2009-08-13 | 46.752 | 545,888 | +14,944 | 3.14% | 25,521,541 |
| 2009-08-14 | 2009-08-12 | 47.411 | 530,944 | -2,430 | 3.06% | 25,172,492 |
| 2009-08-13 | 2009-08-11 | 47.740 | 533,374 | +2,187 | 3.07% | 25,463,309 |
| 2009-08-12 | 2009-08-10 | 48.069 | 531,187 | -1,823 | 3.06% | 25,533,791 |
| 2009-08-11 | 2009-08-07 | 47.740 | 533,010 | -4,981 | 3.07% | 25,445,932 |
| 2009-08-10 | 2009-08-06 | 49.057 | 537,991 | -5,588 | 3.10% | 26,392,242 |
| 2009-08-07 | 2009-08-05 | 49.386 | 543,579 | +2,429 | 3.13% | 26,845,341 |
| 2009-08-06 | 2009-08-04 | 50.374 | 541,150 | +7,715 | 3.12% | 27,259,890 |
| 2009-08-05 | 2009-08-03 | 52.349 | 533,435 | -3,037 | 3.07% | 27,925,029 |
| 2009-08-04 | 2009-07-31 | 53.008 | 536,472 | -7,897 | 3.09% | 28,437,272 |
| 2009-08-03 | 2009-07-30 | 53.996 | 544,369 | -15,369 | 3.13% | 29,393,563 |
| 2009-07-30 | 2009-07-28 | 53.337 | 559,738 | +4,374 | 3.22% | 29,854,844 |
| 2009-07-29 | 2009-07-27 | 54.325 | 555,364 | -10,205 | 3.20% | 30,170,094 |
| 2009-07-28 | 2009-07-24 | 51.691 | 565,569 | -2,588 | 3.26% | 29,234,808 |
| 2009-07-27 | 2009-07-23 | 52.020 | 568,157 | +121 | 3.27% | 29,555,645 |
| 2009-07-24 | 2009-07-22 | 51.691 | 568,036 | -10,691 | 3.27% | 29,362,330 |
| 2009-07-23 | 2009-07-21 | 51.362 | 578,727 | -1,701 | 3.33% | 29,724,417 |
| 2009-07-22 | 2009-07-20 | 49.716 | 580,428 | +1,094 | 3.34% | 28,856,277 |
| 2009-07-21 | 2009-07-17 | 49.386 | 579,334 | -851 | 3.34% | 28,611,147 |
| 2009-07-20 | 2009-07-16 | 50.374 | 580,185 | -9,719 | 3.34% | 29,226,239 |
| 2009-07-17 | 2009-07-15 | 49.057 | 589,904 | +2,308 | 3.40% | 28,938,939 |
| 2009-07-16 | 2009-07-14 | 48.399 | 587,596 | +2,005 | 3.38% | 28,438,793 |
| 2009-07-15 | 2009-07-13 | 48.069 | 585,591 | +11,906 | 3.37% | 28,148,953 |
| 2009-07-14 | 2009-07-10 | 50.374 | 573,685 | -18,224 | 3.30% | 28,898,808 |
| 2009-07-13 | 2009-07-09 | 51.032 | 591,909 | -7,289 | 3.41% | 30,206,586 |
| 2009-07-10 | 2009-07-08 | 46.752 | 599,198 | +3,037 | 3.45% | 28,013,908 |
| 2009-07-09 | 2009-07-07 | 47.411 | 596,161 | +3,402 | 3.43% | 28,264,483 |
| 2009-07-08 | 2009-07-06 | 48.399 | 592,759 | -7,290 | 3.41% | 28,688,675 |
| 2009-07-07 | 2009-07-03 | 47.411 | 600,049 | +729 | 3.46% | 28,448,817 |
| 2009-07-06 | 2009-07-02 | 48.069 | 599,320 | +183 | 3.45% | 28,808,897 |
| 2009-07-03 | 2009-06-30 | 48.728 | 599,137 | -15,187 | 3.45% | 29,194,622 |
| 2009-07-02 | 2009-06-29 | 50.374 | 614,324 | -8,200 | 3.54% | 30,945,957 |
| 2009-06-30 | 2009-06-26 | 49.386 | 622,524 | +7,896 | 3.59% | 30,744,141 |
| 2009-06-29 | 2009-06-25 | 48.728 | 614,628 | +7,897 | 3.54% | 29,949,464 |
| 2009-06-26 | 2009-06-24 | 48.399 | 606,731 | +17,617 | 3.49% | 29,364,900 |
| 2009-06-25 | 2009-06-23 | 47.740 | 589,114 | +6,925 | 3.39% | 28,124,340 |
| 2009-06-24 | 2009-06-22 | 49.386 | 582,189 | +20,896 | 3.35% | 28,752,145 |
| 2009-06-23 | 2009-06-19 | 48.069 | 561,293 | +7,290 | 3.23% | 26,980,965 |
| 2009-06-22 | 2009-06-18 | 48.399 | 554,003 | -6,804 | 3.19% | 26,812,941 |
| 2009-06-19 | 2009-06-17 | 49.057 | 560,807 | +1,701 | 3.23% | 27,511,527 |
| 2009-06-18 | 2009-06-16 | 49.057 | 559,106 | +2,187 | 3.22% | 27,428,081 |
| 2009-06-17 | 2009-06-15 | 50.374 | 556,919 | +4,009 | 3.21% | 28,054,237 |
| 2009-06-16 | 2009-06-12 | 52.349 | 552,910 | +14,093 | 3.18% | 28,944,534 |
| 2009-06-15 | 2009-06-11 | 53.666 | 538,817 | +11,785 | 3.10% | 28,916,378 |
| 2009-06-12 | 2009-06-10 | 54.654 | 527,032 | +13,607 | 3.04% | 28,804,482 |
| 2009-06-11 | 2009-06-09 | 54.325 | 513,425 | -6,257 | 2.96% | 27,891,762 |
| 2009-06-10 | 2009-06-08 | 56.300 | 519,682 | -1,215 | 2.99% | 29,258,280 |
| 2009-06-09 | 2009-06-05 | 57.288 | 520,897 | +4,495 | 3.00% | 29,841,188 |
| 2009-06-08 | 2009-06-04 | 56.630 | 516,402 | -3,098 | 2.97% | 29,243,635 |
| 2009-06-05 | 2009-06-03 | 56.959 | 519,500 | +25,878 | 2.99% | 29,590,115 |
| 2009-06-04 | 2009-06-02 | 55.313 | 493,622 | -4,435 | 2.84% | 27,303,529 |
| 2009-06-03 | 2009-06-01 | 54.325 | 498,057 | -1,154 | 2.87% | 27,056,897 |
| 2009-06-02 | 2009-05-29 | 53.996 | 499,211 | -7,168 | 2.88% | 26,955,227 |
| 2009-06-01 | 2009-05-27 | 53.337 | 506,379 | +19,317 | 2.92% | 27,008,826 |
| 2009-05-29 | 2009-05-26 | 54.325 | 487,062 | -32,985 | 2.81% | 26,459,595 |
| 2009-05-27 | 2009-05-25 | 53.337 | 520,047 | +6,804 | 3.00% | 27,737,838 |
| 2009-05-26 | 2009-05-22 | 53.008 | 513,243 | +66,881 | 2.96% | 27,205,951 |
| 2009-05-25 | 2009-05-21 | 54.654 | 446,362 | -34,261 | 2.57% | 24,395,533 |
| 2009-05-22 | 2009-05-20 | 49.716 | 480,623 | -104,725 | 2.77% | 23,894,420 |
| 2009-05-21 | 2009-05-19 | 45.765 | 585,348 | +26,242 | 3.63% | 26,788,225 |
| 2009-05-20 | 2009-05-18 | 44.448 | 559,106 | -8,383 | 3.47% | 24,850,946 |
| 2009-05-19 | 2009-05-15 | 43.789 | 567,489 | +2,005 | 3.52% | 24,849,868 |
| 2009-05-18 | 2009-05-14 | 44.777 | 565,484 | -42,765 | 3.51% | 25,320,614 |
| 2009-05-15 | 2009-05-13 | 44.118 | 608,249 | +18,223 | 3.77% | 26,834,975 |
| 2009-05-14 | 2009-05-12 | 46.752 | 590,026 | -25,513 | 3.66% | 27,585,096 |
| 2009-05-13 | 2009-05-11 | 40.497 | 615,539 | +33,410 | 3.82% | 24,927,326 |
| 2009-05-12 | 2009-05-08 | 45.106 | 582,129 | +14,822 | 3.61% | 26,257,586 |
| 2009-05-11 | 2009-05-07 | 46.094 | 567,307 | +141,210 | 3.52% | 26,149,367 |
| 2009-05-07 | 2009-05-05 | 38.521 | 426,097 | -70,793 | 2.64% | 16,413,808 |
| 2009-05-06 | 2009-05-04 | 32.595 | 496,890 | -22,476 | 3.08% | 16,196,100 |
| 2009-05-05 | 2009-04-30 | 30.619 | 519,366 | +729 | 3.22% | 15,902,722 |
| 2009-05-04 | 2009-04-29 | 30.949 | 518,637 | -426 | 3.22% | 16,051,157 |
| 2009-04-30 | 2009-04-28 | 29.303 | 519,063 | +8,991 | 3.22% | 15,209,855 |
| 2009-04-29 | 2009-04-27 | 32.924 | 510,072 | +27,700 | 3.16% | 16,793,704 |
| 2009-04-28 | 2009-04-24 | 35.229 | 482,372 | +4,738 | 2.99% | 16,993,423 |
| 2009-04-27 | 2009-04-23 | 35.558 | 477,634 | +12,392 | 2.96% | 16,983,766 |
| 2009-04-24 | 2009-04-22 | 35.558 | 465,242 | -9,112 | 2.89% | 16,543,129 |
| 2009-04-23 | 2009-04-21 | 35.558 | 474,354 | +10,934 | 2.94% | 16,867,135 |
| 2009-04-22 | 2009-04-20 | 36.546 | 463,420 | +17,252 | 2.87% | 16,936,074 |
| 2009-04-21 | 2009-04-17 | 37.204 | 446,168 | -4,859 | 2.77% | 16,599,380 |
| 2009-04-20 | 2009-04-16 | 36.875 | 451,027 | +4,859 | 2.80% | 16,631,659 |
| 2009-04-17 | 2009-04-15 | 35.887 | 446,168 | -26,849 | 2.77% | 16,011,791 |
| 2009-04-16 | 2009-04-14 | 33.912 | 473,017 | +4,738 | 2.94% | 16,040,909 |
| 2009-04-15 | 2009-04-09 | 33.912 | 468,279 | +21,868 | 2.91% | 15,880,234 |
| 2009-04-14 | 2009-04-08 | 33.253 | 446,411 | +5,832 | 2.77% | 14,844,694 |
| 2009-04-09 | 2009-04-07 | 34.900 | 440,579 | -5,467 | 2.74% | 15,376,046 |
| 2009-04-08 | 2009-04-06 | 35.558 | 446,046 | +1,458 | 2.77% | 15,860,556 |
| 2009-04-07 | 2009-04-03 | 36.217 | 444,588 | +30,251 | 2.76% | 16,101,466 |
| 2009-04-06 | 2009-04-02 | 34.900 | 414,337 | +12,514 | 2.57% | 14,460,209 |
| 2009-04-03 | 2009-04-01 | 34.900 | 401,823 | -1,823 | 2.49% | 14,023,475 |
| 2009-04-02 | 2009-03-31 | 34.900 | 403,646 | +4,495 | 2.51% | 14,087,097 |
| 2009-04-01 | 2009-03-30 | 34.900 | 399,151 | +7,290 | 2.48% | 13,930,224 |
| 2009-03-31 | 2009-03-27 | 36.875 | 391,861 | +15,308 | 2.43% | 14,449,907 |
| 2009-03-30 | 2009-03-26 | 37.863 | 376,553 | -4,252 | 2.34% | 14,257,355 |
| 2009-03-27 | 2009-03-25 | 37.863 | 380,805 | +25,391 | 2.36% | 14,418,347 |
| 2009-03-26 | 2009-03-24 | 38.851 | 355,414 | -7,289 | 2.21% | 13,808,024 |
| 2009-03-25 | 2009-03-23 | 38.192 | 362,703 | +1,336 | 2.25% | 13,852,372 |
| 2009-03-24 | 2009-03-20 | 38.192 | 361,367 | +21,504 | 2.24% | 13,801,347 |
| 2009-03-23 | 2009-03-19 | 37.863 | 339,863 | -2,430 | 2.11% | 12,868,168 |
| 2009-03-20 | 2009-03-18 | 37.534 | 342,293 | -5,345 | 2.12% | 12,847,478 |
| 2009-03-19 | 2009-03-17 | 37.204 | 347,638 | +2,855 | 2.16% | 12,933,638 |
| 2009-03-18 | 2009-03-16 | 38.521 | 344,783 | -11,906 | 2.14% | 13,281,487 |
| 2009-03-17 | 2009-03-13 | 38.192 | 356,689 | +3,523 | 2.21% | 13,622,685 |
| 2009-03-16 | 2009-03-12 | 38.851 | 353,166 | -2,734 | 2.19% | 13,720,688 |
| 2009-03-13 | 2009-03-11 | 36.875 | 355,900 | +365 | 2.21% | 13,123,843 |
| 2009-03-12 | 2009-03-10 | 36.875 | 355,535 | +5,345 | 2.21% | 13,110,383 |
| 2009-03-11 | 2009-03-09 | 36.217 | 350,190 | -182 | 2.17% | 12,682,691 |
| 2009-03-10 | 2009-03-06 | 37.534 | 350,372 | -1,822 | 2.18% | 13,150,711 |
| 2009-03-09 | 2009-03-05 | 37.534 | 352,194 | -1,397 | 2.19% | 13,219,097 |
| 2009-03-06 | 2009-03-04 | 38.851 | 353,591 | +3,037 | 2.20% | 13,737,200 |
| 2009-03-05 | 2009-03-03 | 39.838 | 350,554 | +9,841 | 2.18% | 13,965,462 |
| 2009-03-04 | 2009-03-02 | 34.900 | 340,713 | -243 | 2.12% | 11,890,759 |
| 2009-03-03 | 2009-02-27 | 39.180 | 340,956 | +20,289 | 2.14% | 13,358,580 |
| 2009-03-02 | 2009-02-26 | 41.155 | 320,667 | +12,392 | 2.01% | 13,197,124 |
| 2009-02-27 | 2009-02-25 | 43.460 | 308,275 | +7,775 | 1.93% | 13,397,607 |
| 2009-02-26 | 2009-02-24 | 43.789 | 300,500 | +608 | 1.89% | 13,158,643 |
| 2009-02-25 | 2009-02-23 | 44.118 | 299,892 | +35,925 | 1.88% | 13,230,757 |
| 2009-02-24 | 2009-02-20 | 48.069 | 263,967 | -32,135 | 1.66% | 12,688,711 |
| 2009-02-23 | 2009-02-19 | 41.155 | 296,102 | -4,373 | 2.16% | 12,186,145 |
| 2009-02-20 | 2009-02-18 | 40.497 | 300,475 | -25,878 | 2.19% | 12,168,259 |
| 2009-02-19 | 2009-02-17 | 39.509 | 326,353 | +14,980 | 2.38% | 12,893,887 |
| 2009-02-18 | 2009-02-16 | 43.131 | 311,373 | -13,279 | 2.27% | 13,429,729 |
| 2009-02-17 | 2009-02-13 | 42.472 | 324,652 | +26,120 | 2.37% | 13,788,683 |
| 2009-02-16 | 2009-02-12 | 37.534 | 298,532 | +16,462 | 2.18% | 11,204,971 |
| 2009-02-13 | 2009-02-11 | 46.752 | 282,070 | +67,258 | 2.06% | 13,187,432 |
| 2009-02-12 | 2009-02-10 | 48.069 | 214,812 | +103,814 | 1.57% | 10,325,864 |
| 2009-02-11 | 2009-02-09 | 37.204 | 110,998 | +49 | 0.81% | 4,129,606 |
| 2009-02-10 | 2009-02-06 | 18.767 | 110,949 | -5,589 | 0.81% | 2,082,156 |
| 2009-02-09 | 2009-02-05 | 19.425 | 116,538 | -34,382 | 0.85% | 2,263,782 |
| 2009-02-06 | 2009-02-04 | 17.121 | 150,920 | +1,215 | 1.10% | 2,583,837 |
| 2009-02-05 | 2009-02-03 | 17.121 | 149,705 | +1,458 | 1.09% | 2,563,036 |
| 2009-02-04 | 2009-02-02 | 16.791 | 148,247 | +10,570 | 1.08% | 2,489,265 |
| 2009-02-03 | 2009-01-30 | 18.767 | 137,677 | +13,850 | 1.00% | 2,583,755 |
| 2009-02-02 | 2009-01-29 | 18.767 | 123,827 | +4,131 | 0.90% | 2,323,835 |
| 2009-01-30 | 2009-01-23 | 14.157 | 119,696 | +13,971 | 0.87% | 1,694,584 |
| 2009-01-29 | 2009-01-22 | 15.474 | 105,725 | +11,177 | 0.77% | 1,636,027 |
| 2008-12-29 | 2008-12-22 | 18.438 | 94,548 | -29,340 | 0.69% | 1,743,233 |
| 2008-12-23 | 2008-12-19 | 15.474 | 123,888 | -3,037 | 0.90% | 1,917,088 |
| 2008-12-22 | 2008-12-18 | 16.133 | 126,925 | -4,252 | 0.92% | 2,047,662 |
| 2008-12-19 | 2008-12-17 | 16.462 | 131,177 | -14,822 | 0.96% | 2,159,448 |
| 2008-12-18 | 2008-12-16 | 14.487 | 145,999 | +18,223 | 1.06% | 2,115,035 |
| 2008-12-17 | 2008-12-15 | 15.310 | 127,776 | +7,654 | 0.93% | 1,956,218 |
| 2008-12-16 | 2008-12-12 | 12.676 | 120,122 | +6,804 | 0.88% | 1,522,644 |
| 2008-12-15 | 2008-12-11 | 13.170 | 113,318 | +8,990 | 0.83% | 1,492,361 |
| 2008-12-12 | 2008-12-10 | 13.499 | 104,328 | -6,803 | 0.76% | 1,408,315 |
| 2008-12-11 | 2008-12-09 | 12.511 | 111,131 | +3,887 | 0.81% | 1,390,381 |
| 2008-12-10 | 2008-12-08 | 13.334 | 107,244 | -5,467 | 0.78% | 1,430,023 |
| 2008-12-09 | 2008-12-05 | 13.499 | 112,711 | +7,776 | 0.82% | 1,521,476 |
| 2008-12-08 | 2008-12-04 | 14.487 | 104,935 | -18,467 | 0.76% | 1,520,156 |
| 2008-12-05 | 2008-12-03 | 10.865 | 123,402 | -22,354 | 0.90% | 1,340,760 |
| 2008-12-04 | 2008-12-02 | 11.359 | 145,756 | -8,140 | 1.06% | 1,655,620 |
| 2008-12-03 | 2008-12-01 | 12.676 | 153,896 | +37,784 | 1.12% | 1,950,756 |
| 2008-12-02 | 2008-11-28 | 12.182 | 116,112 | -122 | 0.85% | 1,414,470 |
| 2008-12-01 | 2008-11-27 | 8.099 | 116,234 | -4,495 | 0.85% | 941,420 |
| 2008-11-28 | 2008-11-26 | 8.066 | 120,729 | -2,308 | 0.88% | 973,851 |
| 2008-11-27 | 2008-11-25 | 8.560 | 123,037 | -2,309 | 0.90% | 1,053,232 |
| 2008-11-26 | 2008-11-24 | 8.231 | 125,346 | +2,187 | 0.91% | 1,031,729 |
| 2008-11-25 | 2008-11-21 | 8.890 | 123,159 | +607 | 0.90% | 1,094,826 |
| 2008-11-24 | 2008-11-20 | 8.890 | 122,552 | -4,495 | 0.89% | 1,089,430 |
| 2008-11-19 | 2008-11-17 | 10.206 | 127,047 | -243 | 0.93% | 1,296,705 |
| 2008-11-18 | 2008-11-14 | 10.042 | 127,290 | +304 | 0.93% | 1,278,230 |
| 2008-11-17 | 2008-11-13 | 10.371 | 126,986 | +850 | 0.93% | 1,316,987 |
| 2008-11-14 | 2008-11-12 | 10.700 | 126,136 | +9,112 | 0.92% | 1,349,701 |
| 2008-11-12 | 2008-11-10 | 11.194 | 117,024 | -4,130 | 0.85% | 1,309,993 |
| 2008-11-11 | 2008-11-07 | 11.194 | 121,154 | +486 | 0.88% | 1,356,225 |
| 2008-11-10 | 2008-11-06 | 11.030 | 120,668 | -1,215 | 0.88% | 1,330,920 |
| 2008-11-07 | 2008-11-05 | 11.194 | 121,883 | -2,552 | 0.89% | 1,364,385 |
| 2008-11-06 | 2008-11-04 | 10.700 | 124,435 | -4,373 | 0.91% | 1,331,499 |
| 2008-11-05 | 2008-11-03 | 11.030 | 128,808 | +1,579 | 0.94% | 1,420,701 |
| 2008-11-04 | 2008-10-31 | 10.206 | 127,229 | +15,915 | 0.93% | 1,298,562 |
| 2008-11-03 | 2008-10-30 | 11.194 | 111,314 | -2,429 | 0.81% | 1,246,074 |
| 2008-10-31 | 2008-10-29 | 9.877 | 113,743 | +6,682 | 0.83% | 1,123,469 |
| 2008-10-30 | 2008-10-28 | 10.206 | 107,061 | +2,891 | 0.78% | 1,092,718 |
| 2008-10-29 | 2008-10-27 | 8.725 | 104,170 | +5,832 | 0.76% | 908,874 |
| 2008-10-28 | 2008-10-24 | 10.536 | 98,338 | -2,066 | 0.72% | 1,036,063 |
| 2008-10-27 | 2008-10-23 | 11.688 | 100,404 | +14,822 | 0.73% | 1,173,530 |
| 2008-10-24 | 2008-10-22 | 13.170 | 85,582 | +1,337 | 0.62% | 1,127,087 |
| 2008-10-23 | 2008-10-21 | 14.157 | 84,245 | -4,131 | 0.61% | 1,192,690 |
| 2008-10-22 | 2008-10-20 | 13.993 | 88,376 | -10,813 | 0.64% | 1,236,626 |
| 2008-10-21 | 2008-10-17 | 16.791 | 99,189 | +6,682 | 0.72% | 1,665,516 |
| 2008-10-20 | 2008-10-16 | 18.438 | 92,507 | +16,584 | 0.67% | 1,705,602 |
| 2008-10-17 | 2008-10-15 | 19.425 | 75,923 | -8,565 | 0.55% | 1,474,825 |
| 2008-10-16 | 2008-10-14 | 14.322 | 84,488 | -2,795 | 0.62% | 1,210,039 |
| 2008-10-15 | 2008-10-13 | 10.206 | 87,283 | -3,158 | 0.64% | 890,854 |
| 2008-10-14 | 2008-10-10 | 9.713 | 90,441 | +8,140 | 0.66% | 878,420 |
| 2008-10-13 | 2008-10-09 | 11.523 | 82,301 | +109 | 0.60% | 948,393 |
| 2008-10-10 | 2008-10-08 | 14.157 | 82,192 | +3,098 | 0.60% | 1,163,625 |
| 2008-10-09 | 2008-10-06 | 20.742 | 79,094 | +16,158 | 0.58% | 1,640,586 |
| 2008-10-08 | 2008-10-03 | 31.278 | 62,936 | +52,995 | 0.46% | 1,968,511 |
| 2008-10-03 | 2008-09-30 | 9,941 | +8,947 | 0.07% | ||
| 2008-09-30 | 2008-09-26 | 994 | -8,947 | 0.07% | ||
| 2007-06-26 | 2007-06-22 | 9,941 | 0.66% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy