History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2025-10-13 | 2025-10-09 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2025-10-10 | 2025-10-08 | 0.720 | 608 | +0 | 0.00% | 438 |
| 2025-10-09 | 2025-10-06 | 0.700 | 608 | +0 | 0.00% | 426 |
| 2025-10-08 | 2025-10-03 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2025-10-06 | 2025-10-02 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2025-10-03 | 2025-09-30 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2025-10-02 | 2025-09-29 | 0.700 | 608 | +0 | 0.00% | 426 |
| 2025-09-30 | 2025-09-26 | 0.690 | 608 | +0 | 0.00% | 420 |
| 2025-09-29 | 2025-09-25 | 0.700 | 608 | +0 | 0.00% | 426 |
| 2025-09-26 | 2025-09-24 | 0.700 | 608 | +0 | 0.00% | 426 |
| 2025-09-25 | 2025-09-23 | 0.710 | 608 | +0 | 0.00% | 432 |
| 2025-09-24 | 2025-09-22 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2025-09-23 | 2025-09-19 | 0.700 | 608 | +0 | 0.00% | 426 |
| 2025-09-22 | 2025-09-18 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2025-09-19 | 2025-09-17 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2025-09-18 | 2025-09-16 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2025-09-17 | 2025-09-15 | 0.750 | 608 | +0 | 0.00% | 456 |
| 2025-09-16 | 2025-09-12 | 0.710 | 608 | +0 | 0.00% | 432 |
| 2025-09-15 | 2025-09-11 | 0.750 | 608 | +0 | 0.00% | 456 |
| 2025-09-12 | 2025-09-10 | 0.750 | 608 | +0 | 0.00% | 456 |
| 2025-09-11 | 2025-09-09 | 0.750 | 608 | +0 | 0.00% | 456 |
| 2025-09-10 | 2025-09-08 | 0.750 | 608 | +0 | 0.00% | 456 |
| 2025-09-09 | 2025-09-05 | 0.750 | 608 | +0 | 0.00% | 456 |
| 2025-09-08 | 2025-09-04 | 0.750 | 608 | +0 | 0.00% | 456 |
| 2025-09-05 | 2025-09-03 | 0.750 | 608 | +0 | 0.00% | 456 |
| 2025-09-04 | 2025-09-02 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2025-09-03 | 2025-09-01 | 0.690 | 608 | +0 | 0.00% | 420 |
| 2025-09-02 | 2025-08-29 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2025-09-01 | 2025-08-28 | 0.700 | 608 | +0 | 0.00% | 426 |
| 2025-08-29 | 2025-08-27 | 0.700 | 608 | +0 | 0.00% | 426 |
| 2025-08-28 | 2025-08-26 | 0.790 | 608 | +0 | 0.00% | 480 |
| 2025-08-27 | 2025-08-25 | 0.790 | 608 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.960 | 608 | +0 | 0.00% | 584 |
| 2025-08-25 | 2025-08-21 | 0.930 | 608 | +0 | 0.00% | 565 |
| 2025-08-22 | 2025-08-20 | 1.020 | 608 | +0 | 0.00% | 620 |
| 2025-08-21 | 2025-08-19 | 0.600 | 608 | +0 | 0.00% | 365 |
| 2025-08-20 | 2025-08-18 | 0.620 | 608 | +0 | 0.00% | 377 |
| 2025-08-19 | 2025-08-15 | 0.620 | 608 | +0 | 0.00% | 377 |
| 2025-08-18 | 2025-08-14 | 0.620 | 608 | +0 | 0.00% | 377 |
| 2025-08-15 | 2025-08-13 | 0.590 | 608 | +0 | 0.00% | 359 |
| 2025-08-14 | 2025-08-12 | 0.620 | 608 | +0 | 0.00% | 377 |
| 2025-08-13 | 2025-08-11 | 0.620 | 608 | +0 | 0.00% | 377 |
| 2025-08-12 | 2025-08-08 | 0.630 | 608 | +0 | 0.00% | 383 |
| 2025-08-11 | 2025-08-07 | 0.580 | 608 | +0 | 0.00% | 353 |
| 2025-08-08 | 2025-08-06 | 0.560 | 608 | +0 | 0.00% | 340 |
| 2025-08-07 | 2025-08-05 | 0.560 | 608 | +0 | 0.00% | 340 |
| 2025-08-06 | 2025-08-04 | 0.590 | 608 | +0 | 0.00% | 359 |
| 2025-08-05 | 2025-08-01 | 0.580 | 608 | +0 | 0.00% | 353 |
| 2025-08-04 | 2025-07-31 | 0.580 | 608 | +0 | 0.00% | 353 |
| 2025-08-01 | 2025-07-30 | 0.580 | 608 | +0 | 0.00% | 353 |
| 2025-07-31 | 2025-07-29 | 0.580 | 608 | +0 | 0.00% | 353 |
| 2025-07-30 | 2025-07-28 | 0.600 | 608 | +0 | 0.00% | 365 |
| 2025-07-29 | 2025-07-25 | 0.630 | 608 | +0 | 0.00% | 383 |
| 2025-07-28 | 2025-07-24 | 0.640 | 608 | +0 | 0.00% | 389 |
| 2025-07-25 | 2025-07-23 | 0.640 | 608 | +0 | 0.00% | 389 |
| 2025-07-24 | 2025-07-22 | 0.600 | 608 | +0 | 0.00% | 365 |
| 2025-07-23 | 2025-07-21 | 0.640 | 608 | +0 | 0.00% | 389 |
| 2025-07-22 | 2025-07-18 | 0.640 | 608 | +0 | 0.00% | 389 |
| 2025-07-21 | 2025-07-17 | 0.640 | 608 | +0 | 0.00% | 389 |
| 2025-07-18 | 2025-07-16 | 0.630 | 608 | +0 | 0.00% | 383 |
| 2025-07-17 | 2025-07-15 | 0.630 | 608 | +0 | 0.00% | 383 |
| 2025-07-16 | 2025-07-14 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2025-07-15 | 2025-07-11 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2025-07-14 | 2025-07-10 | 0.620 | 608 | +0 | 0.00% | 377 |
| 2025-07-11 | 2025-07-09 | 0.550 | 608 | +0 | 0.00% | 334 |
| 2025-07-10 | 2025-07-08 | 0.570 | 608 | +0 | 0.00% | 347 |
| 2025-07-09 | 2025-07-07 | 0.570 | 608 | +0 | 0.00% | 347 |
| 2025-07-08 | 2025-07-04 | 0.540 | 608 | +0 | 0.00% | 328 |
| 2025-07-07 | 2025-07-03 | 0.560 | 608 | +0 | 0.00% | 340 |
| 2025-07-04 | 2025-07-02 | 0.560 | 608 | +0 | 0.00% | 340 |
| 2025-07-03 | 2025-06-30 | 0.550 | 608 | +0 | 0.00% | 334 |
| 2025-07-02 | 2025-06-27 | 0.560 | 608 | +0 | 0.00% | 340 |
| 2025-06-30 | 2025-06-26 | 0.540 | 608 | +0 | 0.00% | 328 |
| 2025-06-27 | 2025-06-25 | 0.550 | 608 | +0 | 0.00% | 334 |
| 2025-06-26 | 2025-06-24 | 0.540 | 608 | +0 | 0.00% | 328 |
| 2025-06-25 | 2025-06-23 | 0.540 | 608 | +0 | 0.00% | 328 |
| 2025-06-24 | 2025-06-20 | 0.530 | 608 | +0 | 0.00% | 322 |
| 2025-06-23 | 2025-06-19 | 0.540 | 608 | +0 | 0.00% | 328 |
| 2025-06-20 | 2025-06-18 | 0.550 | 608 | +0 | 0.00% | 334 |
| 2025-06-19 | 2025-06-17 | 0.540 | 608 | +0 | 0.00% | 328 |
| 2025-06-18 | 2025-06-16 | 0.580 | 608 | +0 | 0.00% | 353 |
| 2025-06-17 | 2025-06-13 | 0.600 | 608 | +0 | 0.00% | 365 |
| 2025-06-16 | 2025-06-12 | 0.580 | 608 | +0 | 0.00% | 353 |
| 2025-06-13 | 2025-06-11 | 0.620 | 608 | +0 | 0.00% | 377 |
| 2025-06-12 | 2025-06-10 | 0.590 | 608 | +0 | 0.00% | 359 |
| 2025-06-11 | 2025-06-09 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-06-10 | 2025-06-06 | 0.485 | 608 | +0 | 0.00% | 295 |
| 2025-06-09 | 2025-06-05 | 0.480 | 608 | +0 | 0.00% | 292 |
| 2025-06-06 | 2025-06-04 | 0.490 | 608 | +0 | 0.00% | 298 |
| 2025-06-05 | 2025-06-03 | 0.490 | 608 | +0 | 0.00% | 298 |
| 2025-06-04 | 2025-06-02 | 0.490 | 608 | +0 | 0.00% | 298 |
| 2025-06-03 | 2025-05-30 | 0.490 | 608 | +0 | 0.00% | 298 |
| 2025-06-02 | 2025-05-29 | 0.485 | 608 | +0 | 0.00% | 295 |
| 2025-05-30 | 2025-05-28 | 0.490 | 608 | +0 | 0.00% | 298 |
| 2025-05-29 | 2025-05-27 | 0.490 | 608 | +0 | 0.00% | 298 |
| 2025-05-28 | 2025-05-26 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-05-27 | 2025-05-23 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-05-26 | 2025-05-22 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-05-23 | 2025-05-21 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-05-22 | 2025-05-20 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-05-21 | 2025-05-19 | 0.485 | 608 | +0 | 0.00% | 295 |
| 2025-05-20 | 2025-05-16 | 0.485 | 608 | +0 | 0.00% | 295 |
| 2025-05-19 | 2025-05-15 | 0.480 | 608 | +0 | 0.00% | 292 |
| 2025-05-16 | 2025-05-14 | 0.485 | 608 | +0 | 0.00% | 295 |
| 2025-05-15 | 2025-05-13 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-05-14 | 2025-05-12 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-05-13 | 2025-05-09 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-05-12 | 2025-05-08 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-05-09 | 2025-05-07 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-05-08 | 2025-05-06 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-05-07 | 2025-05-02 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-05-06 | 2025-04-30 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-05-02 | 2025-04-29 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-04-30 | 2025-04-28 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-04-29 | 2025-04-25 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-04-28 | 2025-04-24 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-04-25 | 2025-04-23 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-04-24 | 2025-04-22 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-04-23 | 2025-04-17 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-04-22 | 2025-04-16 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-04-17 | 2025-04-15 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-04-16 | 2025-04-14 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-04-15 | 2025-04-11 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-04-14 | 2025-04-10 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-04-11 | 2025-04-09 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-04-10 | 2025-04-08 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-04-09 | 2025-04-07 | 0.470 | 608 | +0 | 0.00% | 286 |
| 2025-04-08 | 2025-04-03 | 0.475 | 608 | +0 | 0.00% | 289 |
| 2025-04-07 | 2025-04-02 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-04-03 | 2025-04-01 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-04-02 | 2025-03-31 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-04-01 | 2025-03-28 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-03-31 | 2025-03-27 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-03-28 | 2025-03-26 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-03-27 | 2025-03-25 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-03-26 | 2025-03-24 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-03-25 | 2025-03-21 | 0.530 | 608 | +0 | 0.00% | 322 |
| 2025-03-24 | 2025-03-20 | 0.530 | 608 | +0 | 0.00% | 322 |
| 2025-03-21 | 2025-03-19 | 0.530 | 608 | +0 | 0.00% | 322 |
| 2025-03-20 | 2025-03-18 | 0.530 | 608 | +0 | 0.00% | 322 |
| 2025-03-19 | 2025-03-17 | 0.510 | 608 | +0 | 0.00% | 310 |
| 2025-03-18 | 2025-03-14 | 0.510 | 608 | +0 | 0.00% | 310 |
| 2025-03-17 | 2025-03-13 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-03-14 | 2025-03-12 | 0.530 | 608 | +0 | 0.00% | 322 |
| 2025-03-13 | 2025-03-11 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-03-12 | 2025-03-10 | 0.510 | 608 | +0 | 0.00% | 310 |
| 2025-03-11 | 2025-03-07 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-03-10 | 2025-03-06 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-03-07 | 2025-03-05 | 0.490 | 608 | +0 | 0.00% | 298 |
| 2025-03-06 | 2025-03-04 | 0.490 | 608 | +0 | 0.00% | 298 |
| 2025-03-05 | 2025-03-03 | 0.490 | 608 | +0 | 0.00% | 298 |
| 2025-03-04 | 2025-02-28 | 0.490 | 608 | +0 | 0.00% | 298 |
| 2025-03-03 | 2025-02-27 | 0.480 | 608 | +0 | 0.00% | 292 |
| 2025-02-28 | 2025-02-26 | 0.485 | 608 | +0 | 0.00% | 295 |
| 2025-02-27 | 2025-02-25 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-02-26 | 2025-02-24 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-02-25 | 2025-02-21 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-02-24 | 2025-02-20 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-02-21 | 2025-02-19 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-02-20 | 2025-02-18 | 0.520 | 608 | +0 | 0.00% | 316 |
| 2025-02-19 | 2025-02-17 | 0.520 | 608 | +0 | 0.00% | 316 |
| 2025-02-18 | 2025-02-14 | 0.520 | 608 | +0 | 0.00% | 316 |
| 2025-02-17 | 2025-02-13 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-02-14 | 2025-02-12 | 0.520 | 608 | +0 | 0.00% | 316 |
| 2025-02-13 | 2025-02-11 | 0.530 | 608 | +0 | 0.00% | 322 |
| 2025-02-12 | 2025-02-10 | 0.520 | 608 | +0 | 0.00% | 316 |
| 2025-02-11 | 2025-02-07 | 0.520 | 608 | +0 | 0.00% | 316 |
| 2025-02-10 | 2025-02-06 | 0.510 | 608 | +0 | 0.00% | 310 |
| 2025-02-07 | 2025-02-05 | 0.530 | 608 | +0 | 0.00% | 322 |
| 2025-02-06 | 2025-02-04 | 0.530 | 608 | +0 | 0.00% | 322 |
| 2025-02-05 | 2025-02-03 | 0.530 | 608 | +0 | 0.00% | 322 |
| 2025-02-04 | 2025-01-28 | 0.530 | 608 | +0 | 0.00% | 322 |
| 2025-02-03 | 2025-01-24 | 0.530 | 608 | +0 | 0.00% | 322 |
| 2025-01-27 | 2025-01-23 | 0.540 | 608 | +0 | 0.00% | 328 |
| 2025-01-24 | 2025-01-22 | 0.530 | 608 | +0 | 0.00% | 322 |
| 2025-01-23 | 2025-01-21 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-01-22 | 2025-01-20 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-01-21 | 2025-01-17 | 0.490 | 608 | +0 | 0.00% | 298 |
| 2025-01-20 | 2025-01-16 | 0.510 | 608 | +0 | 0.00% | 310 |
| 2025-01-17 | 2025-01-15 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-01-16 | 2025-01-14 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-01-15 | 2025-01-13 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-01-14 | 2025-01-10 | 0.510 | 608 | +0 | 0.00% | 310 |
| 2025-01-13 | 2025-01-09 | 0.490 | 608 | +0 | 0.00% | 298 |
| 2025-01-10 | 2025-01-08 | 0.510 | 608 | +0 | 0.00% | 310 |
| 2025-01-09 | 2025-01-07 | 0.465 | 608 | +0 | 0.00% | 283 |
| 2025-01-08 | 2025-01-06 | 0.470 | 608 | +0 | 0.00% | 286 |
| 2025-01-07 | 2025-01-03 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2025-01-06 | 2025-01-02 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2025-01-03 | 2024-12-31 | 0.510 | 608 | +0 | 0.00% | 310 |
| 2025-01-02 | 2024-12-27 | 0.510 | 608 | +0 | 0.00% | 310 |
| 2024-12-30 | 2024-12-24 | 0.480 | 608 | +0 | 0.00% | 292 |
| 2024-12-27 | 2024-12-20 | 0.490 | 608 | +0 | 0.00% | 298 |
| 2024-12-23 | 2024-12-19 | 0.440 | 608 | +0 | 0.00% | 268 |
| 2024-12-20 | 2024-12-18 | 0.490 | 608 | +0 | 0.00% | 298 |
| 2024-12-19 | 2024-12-17 | 0.520 | 608 | +0 | 0.00% | 316 |
| 2024-12-18 | 2024-12-16 | 0.530 | 608 | +0 | 0.00% | 322 |
| 2024-12-17 | 2024-12-13 | 0.530 | 608 | +0 | 0.00% | 322 |
| 2024-12-16 | 2024-12-12 | 0.520 | 608 | +0 | 0.00% | 316 |
| 2024-12-13 | 2024-12-11 | 0.520 | 608 | +0 | 0.00% | 316 |
| 2024-12-12 | 2024-12-10 | 0.510 | 608 | +0 | 0.00% | 310 |
| 2024-12-11 | 2024-12-09 | 0.510 | 608 | +0 | 0.00% | 310 |
| 2024-12-10 | 2024-12-06 | 0.510 | 608 | +0 | 0.00% | 310 |
| 2024-12-09 | 2024-12-05 | 0.520 | 608 | +0 | 0.00% | 316 |
| 2024-12-06 | 2024-12-04 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2024-12-05 | 2024-12-03 | 0.470 | 608 | +0 | 0.00% | 286 |
| 2024-12-04 | 2024-12-02 | 0.480 | 608 | +0 | 0.00% | 292 |
| 2024-12-03 | 2024-11-29 | 0.470 | 608 | +0 | 0.00% | 286 |
| 2024-12-02 | 2024-11-28 | 0.490 | 608 | +0 | 0.00% | 298 |
| 2024-11-29 | 2024-11-27 | 0.490 | 608 | +0 | 0.00% | 298 |
| 2024-11-28 | 2024-11-26 | 0.480 | 608 | +0 | 0.00% | 292 |
| 2024-11-27 | 2024-11-25 | 0.480 | 608 | +0 | 0.00% | 292 |
| 2024-11-26 | 2024-11-22 | 0.510 | 608 | +0 | 0.00% | 310 |
| 2024-11-25 | 2024-11-21 | 0.530 | 608 | +0 | 0.00% | 322 |
| 2024-11-22 | 2024-11-20 | 0.550 | 608 | +0 | 0.00% | 334 |
| 2024-11-21 | 2024-11-19 | 0.540 | 608 | +0 | 0.00% | 328 |
| 2024-11-20 | 2024-11-18 | 0.550 | 608 | +0 | 0.00% | 334 |
| 2024-11-19 | 2024-11-15 | 0.550 | 608 | +0 | 0.00% | 334 |
| 2024-11-18 | 2024-11-14 | 0.550 | 608 | +0 | 0.00% | 334 |
| 2024-11-15 | 2024-11-13 | 0.560 | 608 | +0 | 0.00% | 340 |
| 2024-11-14 | 2024-11-12 | 0.560 | 608 | +0 | 0.00% | 340 |
| 2024-11-13 | 2024-11-11 | 0.550 | 608 | +0 | 0.00% | 334 |
| 2024-11-12 | 2024-11-08 | 0.570 | 608 | +0 | 0.00% | 347 |
| 2024-11-11 | 2024-11-07 | 0.570 | 608 | +0 | 0.00% | 347 |
| 2024-11-08 | 2024-11-06 | 0.560 | 608 | +0 | 0.00% | 340 |
| 2024-11-07 | 2024-11-05 | 0.570 | 608 | +0 | 0.00% | 347 |
| 2024-11-06 | 2024-11-04 | 0.570 | 608 | +0 | 0.00% | 347 |
| 2024-11-05 | 2024-11-01 | 0.540 | 608 | +0 | 0.00% | 328 |
| 2024-11-04 | 2024-10-31 | 0.550 | 608 | +0 | 0.00% | 334 |
| 2024-11-01 | 2024-10-30 | 0.570 | 608 | +0 | 0.00% | 347 |
| 2024-10-31 | 2024-10-29 | 0.580 | 608 | +0 | 0.00% | 353 |
| 2024-10-30 | 2024-10-28 | 0.590 | 608 | +0 | 0.00% | 359 |
| 2024-10-29 | 2024-10-25 | 0.600 | 608 | +0 | 0.00% | 365 |
| 2024-10-28 | 2024-10-24 | 0.600 | 608 | +0 | 0.00% | 365 |
| 2024-10-25 | 2024-10-23 | 0.610 | 608 | +0 | 0.00% | 371 |
| 2024-10-24 | 2024-10-22 | 0.620 | 608 | +0 | 0.00% | 377 |
| 2024-10-23 | 2024-10-21 | 0.600 | 608 | +0 | 0.00% | 365 |
| 2024-10-22 | 2024-10-18 | 0.630 | 608 | +0 | 0.00% | 383 |
| 2024-10-21 | 2024-10-17 | 0.640 | 608 | +0 | 0.00% | 389 |
| 2024-10-18 | 2024-10-16 | 0.590 | 608 | +0 | 0.00% | 359 |
| 2024-10-17 | 2024-10-15 | 0.590 | 608 | +0 | 0.00% | 359 |
| 2024-10-16 | 2024-10-14 | 0.590 | 608 | +0 | 0.00% | 359 |
| 2024-10-15 | 2024-10-10 | 0.600 | 608 | +0 | 0.00% | 365 |
| 2024-10-14 | 2024-10-09 | 0.590 | 608 | +0 | 0.00% | 359 |
| 2024-10-10 | 2024-10-08 | 0.620 | 608 | +0 | 0.00% | 377 |
| 2024-10-09 | 2024-10-07 | 0.730 | 608 | +0 | 0.00% | 444 |
| 2024-10-08 | 2024-10-04 | 0.640 | 608 | +0 | 0.00% | 389 |
| 2024-10-07 | 2024-10-03 | 0.620 | 608 | +0 | 0.00% | 377 |
| 2024-10-04 | 2024-10-02 | 0.620 | 608 | +0 | 0.00% | 377 |
| 2024-10-03 | 2024-09-30 | 0.640 | 608 | +0 | 0.00% | 389 |
| 2024-10-02 | 2024-09-27 | 0.590 | 608 | +0 | 0.00% | 359 |
| 2024-09-30 | 2024-09-26 | 0.620 | 608 | +0 | 0.00% | 377 |
| 2024-09-27 | 2024-09-25 | 0.640 | 608 | +0 | 0.00% | 389 |
| 2024-09-26 | 2024-09-24 | 0.610 | 608 | +0 | 0.00% | 371 |
| 2024-09-25 | 2024-09-23 | 0.600 | 608 | +0 | 0.00% | 365 |
| 2024-09-24 | 2024-09-20 | 0.580 | 608 | +0 | 0.00% | 353 |
| 2024-09-23 | 2024-09-19 | 0.600 | 608 | +0 | 0.00% | 365 |
| 2024-09-20 | 2024-09-17 | 0.580 | 608 | +0 | 0.00% | 353 |
| 2024-09-19 | 2024-09-16 | 0.580 | 608 | +0 | 0.00% | 353 |
| 2024-09-17 | 2024-09-13 | 0.580 | 608 | +0 | 0.00% | 353 |
| 2024-09-16 | 2024-09-12 | 0.560 | 608 | +0 | 0.00% | 340 |
| 2024-09-13 | 2024-09-11 | 0.590 | 608 | +0 | 0.00% | 359 |
| 2024-09-12 | 2024-09-10 | 0.620 | 608 | +0 | 0.00% | 377 |
| 2024-09-11 | 2024-09-09 | 0.620 | 608 | +0 | 0.00% | 377 |
| 2024-09-10 | 2024-09-05 | 0.610 | 608 | +0 | 0.00% | 371 |
| 2024-09-09 | 2024-09-04 | 0.610 | 608 | +0 | 0.00% | 371 |
| 2024-09-05 | 2024-09-03 | 0.620 | 608 | +0 | 0.00% | 377 |
| 2024-09-04 | 2024-09-02 | 0.630 | 608 | +0 | 0.00% | 383 |
| 2024-09-03 | 2024-08-30 | 0.640 | 608 | +0 | 0.00% | 389 |
| 2024-09-02 | 2024-08-29 | 0.630 | 608 | +0 | 0.00% | 383 |
| 2024-08-30 | 2024-08-28 | 0.630 | 608 | +0 | 0.00% | 383 |
| 2024-08-29 | 2024-08-27 | 0.630 | 608 | +0 | 0.00% | 383 |
| 2024-08-28 | 2024-08-26 | 0.630 | 608 | +0 | 0.00% | 383 |
| 2024-08-27 | 2024-08-23 | 0.620 | 608 | +0 | 0.00% | 377 |
| 2024-08-26 | 2024-08-22 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2024-08-23 | 2024-08-21 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2024-08-22 | 2024-08-20 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2024-08-21 | 2024-08-19 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2024-08-20 | 2024-08-16 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2024-08-19 | 2024-08-15 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2024-08-16 | 2024-08-14 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2024-08-15 | 2024-08-13 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2024-08-14 | 2024-08-12 | 0.700 | 608 | +0 | 0.00% | 426 |
| 2024-08-13 | 2024-08-09 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2024-08-12 | 2024-08-08 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2024-08-09 | 2024-08-07 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2024-08-08 | 2024-08-06 | 0.700 | 608 | +0 | 0.00% | 426 |
| 2024-08-07 | 2024-08-05 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2024-08-06 | 2024-08-02 | 0.690 | 608 | +0 | 0.00% | 420 |
| 2024-08-05 | 2024-08-01 | 0.710 | 608 | +0 | 0.00% | 432 |
| 2024-08-02 | 2024-07-31 | 0.710 | 608 | +0 | 0.00% | 432 |
| 2024-08-01 | 2024-07-30 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2024-07-31 | 2024-07-29 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2024-07-30 | 2024-07-26 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2024-07-29 | 2024-07-25 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2024-07-26 | 2024-07-24 | 0.690 | 608 | +0 | 0.00% | 420 |
| 2024-07-25 | 2024-07-23 | 0.690 | 608 | +0 | 0.00% | 420 |
| 2024-07-24 | 2024-07-22 | 0.690 | 608 | +0 | 0.00% | 420 |
| 2024-07-23 | 2024-07-19 | 0.690 | 608 | +0 | 0.00% | 420 |
| 2024-07-22 | 2024-07-18 | 0.690 | 608 | +0 | 0.00% | 420 |
| 2024-07-19 | 2024-07-17 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2024-07-18 | 2024-07-16 | 0.700 | 608 | +0 | 0.00% | 426 |
| 2024-07-17 | 2024-07-15 | 0.690 | 608 | +0 | 0.00% | 420 |
| 2024-07-16 | 2024-07-12 | 0.700 | 608 | +0 | 0.00% | 426 |
| 2024-07-15 | 2024-07-11 | 0.730 | 608 | +0 | 0.00% | 444 |
| 2024-07-12 | 2024-07-10 | 0.730 | 608 | +0 | 0.00% | 444 |
| 2024-07-11 | 2024-07-09 | 0.760 | 608 | +0 | 0.00% | 462 |
| 2024-07-10 | 2024-07-08 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2024-07-09 | 2024-07-05 | 0.760 | 608 | +0 | 0.00% | 462 |
| 2024-07-08 | 2024-07-04 | 0.780 | 608 | +0 | 0.00% | 474 |
| 2024-07-05 | 2024-07-03 | 0.810 | 608 | +0 | 0.00% | 492 |
| 2024-07-04 | 2024-07-02 | 0.790 | 608 | +0 | 0.00% | 480 |
| 2024-07-03 | 2024-06-28 | 0.810 | 608 | +0 | 0.00% | 492 |
| 2024-07-02 | 2024-06-27 | 0.810 | 608 | +0 | 0.00% | 492 |
| 2024-06-28 | 2024-06-26 | 0.850 | 608 | +0 | 0.00% | 517 |
| 2024-06-27 | 2024-06-25 | 0.730 | 608 | +0 | 0.00% | 444 |
| 2024-06-26 | 2024-06-24 | 0.610 | 608 | +0 | 0.00% | 371 |
| 2024-06-25 | 2024-06-21 | 0.600 | 608 | +0 | 0.00% | 365 |
| 2024-06-24 | 2024-06-20 | 0.620 | 608 | +0 | 0.00% | 377 |
| 2024-06-21 | 2024-06-19 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2024-06-20 | 2024-06-18 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2024-06-19 | 2024-06-17 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2024-06-18 | 2024-06-14 | 0.700 | 608 | +0 | 0.00% | 426 |
| 2024-06-17 | 2024-06-13 | 0.760 | 608 | +0 | 0.00% | 462 |
| 2024-06-14 | 2024-06-12 | 0.560 | 608 | +0 | 0.00% | 340 |
| 2024-06-13 | 2024-06-11 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2024-06-12 | 2024-06-07 | 0.530 | 608 | +0 | 0.00% | 322 |
| 2024-06-11 | 2024-06-06 | 0.530 | 608 | +0 | 0.00% | 322 |
| 2024-06-07 | 2024-06-05 | 0.550 | 608 | +0 | 0.00% | 334 |
| 2024-06-06 | 2024-06-04 | 0.570 | 608 | +0 | 0.00% | 347 |
| 2024-06-05 | 2024-06-03 | 0.580 | 608 | +0 | 0.00% | 353 |
| 2024-06-04 | 2024-05-31 | 0.590 | 608 | +0 | 0.00% | 359 |
| 2024-06-03 | 2024-05-30 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2024-05-31 | 2024-05-29 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2024-05-30 | 2024-05-28 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2024-05-29 | 2024-05-27 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2024-05-28 | 2024-05-24 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2024-05-27 | 2024-05-23 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2024-05-24 | 2024-05-22 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2024-05-23 | 2024-05-21 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2024-05-22 | 2024-05-20 | 0.720 | 608 | +0 | 0.00% | 438 |
| 2024-05-21 | 2024-05-17 | 0.690 | 608 | +0 | 0.00% | 420 |
| 2024-05-20 | 2024-05-16 | 0.720 | 608 | +0 | 0.00% | 438 |
| 2024-05-17 | 2024-05-14 | 0.710 | 608 | +0 | 0.00% | 432 |
| 2024-05-16 | 2024-05-13 | 0.760 | 608 | +0 | 0.00% | 462 |
| 2024-05-14 | 2024-05-10 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2024-05-13 | 2024-05-09 | 0.800 | 608 | +0 | 0.00% | 486 |
| 2024-05-10 | 2024-05-08 | 0.850 | 608 | +0 | 0.00% | 517 |
| 2024-05-09 | 2024-05-07 | 0.840 | 608 | +0 | 0.00% | 511 |
| 2024-05-08 | 2024-05-06 | 0.900 | 608 | +0 | 0.00% | 547 |
| 2024-05-07 | 2024-05-03 | 0.880 | 608 | +0 | 0.00% | 535 |
| 2024-05-06 | 2024-05-02 | 0.880 | 608 | +0 | 0.00% | 535 |
| 2024-05-03 | 2024-04-30 | 0.950 | 608 | +0 | 0.00% | 578 |
| 2024-05-02 | 2024-04-29 | 0.920 | 608 | +0 | 0.00% | 559 |
| 2024-04-30 | 2024-04-26 | 0.920 | 608 | +0 | 0.00% | 559 |
| 2024-04-29 | 2024-04-25 | 0.980 | 608 | +0 | 0.00% | 596 |
| 2024-04-26 | 2024-04-24 | 0.980 | 608 | +0 | 0.00% | 596 |
| 2024-04-25 | 2024-04-23 | 0.750 | 608 | +0 | 0.00% | 456 |
| 2024-04-24 | 2024-04-22 | 0.780 | 608 | +0 | 0.00% | 474 |
| 2024-04-23 | 2024-04-19 | 0.800 | 608 | +0 | 0.00% | 486 |
| 2024-04-22 | 2024-04-18 | 0.840 | 608 | +0 | 0.00% | 511 |
| 2024-04-19 | 2024-04-17 | 0.950 | 608 | +0 | 0.00% | 578 |
| 2024-04-18 | 2024-04-16 | 0.950 | 608 | +0 | 0.00% | 578 |
| 2024-04-17 | 2024-04-15 | 1.000 | 608 | +0 | 0.00% | 608 |
| 2024-04-16 | 2024-04-12 | 1.180 | 608 | +0 | 0.00% | 717 |
| 2024-04-15 | 2024-04-11 | 1.120 | 608 | +0 | 0.00% | 681 |
| 2024-04-12 | 2024-04-10 | 1.220 | 608 | +0 | 0.00% | 742 |
| 2024-04-11 | 2024-04-09 | 1.160 | 608 | +0 | 0.00% | 705 |
| 2024-04-10 | 2024-04-08 | 1.220 | 608 | +0 | 0.00% | 742 |
| 2024-04-09 | 2024-04-05 | 1.220 | 608 | +0 | 0.00% | 742 |
| 2024-04-08 | 2024-04-03 | 1.220 | 608 | +0 | 0.00% | 742 |
| 2024-04-05 | 2024-04-02 | 1.290 | 608 | +0 | 0.00% | 784 |
| 2024-04-03 | 2024-03-28 | 1.180 | 608 | +0 | 0.00% | 717 |
| 2024-04-02 | 2024-03-27 | 1.180 | 608 | +0 | 0.00% | 717 |
| 2024-03-28 | 2024-03-26 | 1.180 | 608 | +0 | 0.00% | 717 |
| 2024-03-27 | 2024-03-25 | 1.180 | 608 | +0 | 0.00% | 717 |
| 2024-03-26 | 2024-03-22 | 1.220 | 608 | +0 | 0.00% | 742 |
| 2024-03-25 | 2024-03-21 | 1.240 | 608 | +0 | 0.00% | 754 |
| 2024-03-22 | 2024-03-20 | 1.200 | 608 | +0 | 0.00% | 730 |
| 2024-03-21 | 2024-03-19 | 1.240 | 608 | +0 | 0.00% | 754 |
| 2024-03-20 | 2024-03-18 | 1.260 | 608 | +0 | 0.00% | 766 |
| 2024-03-19 | 2024-03-15 | 1.230 | 608 | +0 | 0.00% | 748 |
| 2024-03-18 | 2024-03-14 | 1.240 | 608 | +0 | 0.00% | 754 |
| 2024-03-15 | 2024-03-13 | 1.230 | 608 | +0 | 0.00% | 748 |
| 2024-03-14 | 2024-03-12 | 1.230 | 608 | +0 | 0.00% | 748 |
| 2024-03-13 | 2024-03-11 | 1.230 | 608 | +0 | 0.00% | 748 |
| 2024-03-12 | 2024-03-08 | 1.170 | 608 | +0 | 0.00% | 711 |
| 2024-03-11 | 2024-03-07 | 1.180 | 608 | +0 | 0.00% | 717 |
| 2024-03-08 | 2024-03-06 | 1.170 | 608 | +0 | 0.00% | 711 |
| 2024-03-07 | 2024-03-05 | 1.180 | 608 | +0 | 0.00% | 717 |
| 2024-03-06 | 2024-03-04 | 1.170 | 608 | +0 | 0.00% | 711 |
| 2024-03-05 | 2024-03-01 | 1.160 | 608 | +0 | 0.00% | 705 |
| 2024-03-04 | 2024-02-29 | 1.220 | 608 | +0 | 0.00% | 742 |
| 2024-03-01 | 2024-02-28 | 1.210 | 608 | +0 | 0.00% | 736 |
| 2024-02-29 | 2024-02-27 | 1.180 | 608 | +0 | 0.00% | 717 |
| 2024-02-28 | 2024-02-26 | 1.200 | 608 | +0 | 0.00% | 730 |
| 2024-02-27 | 2024-02-23 | 1.150 | 608 | +0 | 0.00% | 699 |
| 2024-02-26 | 2024-02-22 | 1.230 | 608 | +0 | 0.00% | 748 |
| 2024-02-23 | 2024-02-21 | 1.240 | 608 | +0 | 0.00% | 754 |
| 2024-02-22 | 2024-02-20 | 1.220 | 608 | +0 | 0.00% | 742 |
| 2024-02-21 | 2024-02-19 | 1.150 | 608 | +0 | 0.00% | 699 |
| 2024-02-20 | 2024-02-16 | 1.360 | 608 | +0 | 0.00% | 827 |
| 2024-02-19 | 2024-02-15 | 1.460 | 608 | +0 | 0.00% | 888 |
| 2024-02-16 | 2024-02-14 | 1.010 | 608 | +0 | 0.00% | 614 |
| 2024-02-15 | 2024-02-09 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2024-02-14 | 2024-02-07 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2024-02-08 | 2024-02-06 | 0.750 | 608 | +0 | 0.00% | 456 |
| 2024-02-07 | 2024-02-05 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2024-02-06 | 2024-02-02 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2024-02-05 | 2024-02-01 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2024-02-02 | 2024-01-31 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2024-02-01 | 2024-01-30 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2024-01-31 | 2024-01-29 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2024-01-30 | 2024-01-26 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2024-01-29 | 2024-01-25 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2024-01-26 | 2024-01-24 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2024-01-25 | 2024-01-23 | 0.750 | 608 | +0 | 0.00% | 456 |
| 2024-01-24 | 2024-01-22 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2024-01-23 | 2024-01-19 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2024-01-22 | 2024-01-18 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2024-01-19 | 2024-01-17 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2024-01-18 | 2024-01-16 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2024-01-17 | 2024-01-15 | 0.750 | 608 | +0 | 0.00% | 456 |
| 2024-01-16 | 2024-01-12 | 0.740 | 608 | +0 | 0.00% | 450 |
| 2024-01-15 | 2024-01-11 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2024-01-12 | 2024-01-10 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2024-01-11 | 2024-01-09 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2024-01-10 | 2024-01-08 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2024-01-09 | 2024-01-05 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2024-01-08 | 2024-01-04 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2024-01-05 | 2024-01-03 | 0.690 | 608 | +0 | 0.00% | 420 |
| 2024-01-04 | 2024-01-02 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2024-01-03 | 2023-12-29 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2024-01-02 | 2023-12-28 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-12-29 | 2023-12-27 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-12-28 | 2023-12-22 | 0.640 | 608 | +0 | 0.00% | 389 |
| 2023-12-27 | 2023-12-21 | 0.640 | 608 | +0 | 0.00% | 389 |
| 2023-12-22 | 2023-12-20 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2023-12-21 | 2023-12-19 | 0.630 | 608 | +0 | 0.00% | 383 |
| 2023-12-20 | 2023-12-18 | 0.640 | 608 | +0 | 0.00% | 389 |
| 2023-12-19 | 2023-12-15 | 0.620 | 608 | +0 | 0.00% | 377 |
| 2023-12-18 | 2023-12-14 | 0.630 | 608 | +0 | 0.00% | 383 |
| 2023-12-15 | 2023-12-13 | 0.640 | 608 | +0 | 0.00% | 389 |
| 2023-12-14 | 2023-12-12 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2023-12-13 | 2023-12-11 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2023-12-12 | 2023-12-08 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2023-12-11 | 2023-12-07 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2023-12-08 | 2023-12-06 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2023-12-07 | 2023-12-05 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2023-12-06 | 2023-12-04 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2023-12-05 | 2023-12-01 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2023-12-04 | 2023-11-30 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-12-01 | 2023-11-29 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-11-30 | 2023-11-28 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-11-29 | 2023-11-27 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-11-28 | 2023-11-24 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-11-27 | 2023-11-23 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-11-24 | 2023-11-22 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2023-11-23 | 2023-11-21 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2023-11-22 | 2023-11-20 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2023-11-21 | 2023-11-17 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-11-20 | 2023-11-16 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2023-11-17 | 2023-11-15 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2023-11-16 | 2023-11-14 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2023-11-15 | 2023-11-13 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2023-11-14 | 2023-11-10 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2023-11-13 | 2023-11-09 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-11-10 | 2023-11-08 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2023-11-09 | 2023-11-07 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2023-11-08 | 2023-11-06 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-11-07 | 2023-11-03 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-11-06 | 2023-11-02 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2023-11-03 | 2023-11-01 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2023-11-02 | 2023-10-31 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-11-01 | 2023-10-30 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-10-31 | 2023-10-27 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-10-30 | 2023-10-26 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-10-27 | 2023-10-25 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-10-26 | 2023-10-24 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-10-25 | 2023-10-20 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-10-24 | 2023-10-19 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-10-20 | 2023-10-18 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-10-19 | 2023-10-17 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-10-18 | 2023-10-16 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-10-17 | 2023-10-13 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2023-10-16 | 2023-10-12 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-10-13 | 2023-10-11 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2023-10-12 | 2023-10-10 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-10-11 | 2023-10-09 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-10-10 | 2023-10-06 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-10-09 | 2023-10-05 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-10-06 | 2023-10-04 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-10-05 | 2023-10-03 | 0.690 | 608 | +0 | 0.00% | 420 |
| 2023-10-04 | 2023-09-29 | 0.690 | 608 | +0 | 0.00% | 420 |
| 2023-10-03 | 2023-09-28 | 0.710 | 608 | +0 | 0.00% | 432 |
| 2023-09-29 | 2023-09-27 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-09-28 | 2023-09-26 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-09-27 | 2023-09-25 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-09-26 | 2023-09-22 | 0.690 | 608 | +0 | 0.00% | 420 |
| 2023-09-25 | 2023-09-21 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-09-22 | 2023-09-20 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-09-21 | 2023-09-19 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-09-20 | 2023-09-18 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-09-19 | 2023-09-15 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-09-18 | 2023-09-14 | 0.690 | 608 | +0 | 0.00% | 420 |
| 2023-09-15 | 2023-09-13 | 0.700 | 608 | +0 | 0.00% | 426 |
| 2023-09-14 | 2023-09-12 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-09-13 | 2023-09-11 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-09-12 | 2023-09-07 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-09-11 | 2023-09-06 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2023-09-07 | 2023-09-05 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-09-06 | 2023-09-04 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2023-09-05 | 2023-08-31 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-09-04 | 2023-08-30 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2023-08-31 | 2023-08-29 | 0.650 | 608 | +0 | 0.00% | 395 |
| 2023-08-30 | 2023-08-28 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-08-29 | 2023-08-25 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-08-28 | 2023-08-24 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-08-25 | 2023-08-23 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-08-24 | 2023-08-22 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-08-23 | 2023-08-21 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-08-22 | 2023-08-18 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-08-21 | 2023-08-17 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-08-18 | 2023-08-16 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-08-17 | 2023-08-15 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-08-16 | 2023-08-14 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-08-15 | 2023-08-11 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2023-08-14 | 2023-08-10 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2023-08-11 | 2023-08-09 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-08-10 | 2023-08-08 | 0.680 | 608 | +0 | 0.00% | 413 |
| 2023-08-09 | 2023-08-07 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2023-08-08 | 2023-08-04 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-08-07 | 2023-08-03 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2023-08-04 | 2023-08-02 | 0.670 | 608 | +0 | 0.00% | 407 |
| 2023-08-03 | 2023-08-01 | 0.660 | 608 | +0 | 0.00% | 401 |
| 2023-08-02 | 2023-07-31 | 0.710 | 608 | +0 | 0.00% | 432 |
| 2023-08-01 | 2023-07-28 | 0.580 | 608 | +0 | 0.00% | 353 |
| 2023-07-31 | 2023-07-27 | 0.420 | 608 | +0 | 0.00% | 255 |
| 2023-07-28 | 2023-07-26 | 0.430 | 608 | +0 | 0.00% | 261 |
| 2023-07-27 | 2023-07-25 | 0.410 | 608 | +0 | 0.00% | 249 |
| 2023-07-26 | 2023-07-24 | 0.445 | 608 | +0 | 0.00% | 271 |
| 2023-07-25 | 2023-07-21 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2023-07-24 | 2023-07-20 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2023-07-21 | 2023-07-19 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2023-07-20 | 2023-07-18 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2023-07-19 | 2023-07-14 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2023-07-18 | 2023-07-13 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2023-07-14 | 2023-07-12 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2023-07-13 | 2023-07-11 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2023-07-12 | 2023-07-10 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2023-07-11 | 2023-07-07 | 0.400 | 608 | +0 | 0.00% | 243 |
| 2023-07-10 | 2023-07-06 | 0.450 | 608 | +0 | 0.00% | 274 |
| 2023-07-07 | 2023-07-05 | 0.490 | 608 | +0 | 0.00% | 298 |
| 2023-07-06 | 2023-07-04 | 0.460 | 608 | +0 | 0.00% | 280 |
| 2023-07-05 | 2023-07-03 | 0.460 | 608 | +0 | 0.00% | 280 |
| 2023-07-04 | 2023-06-30 | 0.440 | 608 | +0 | 0.00% | 268 |
| 2023-07-03 | 2023-06-29 | 0.440 | 608 | +0 | 0.00% | 268 |
| 2023-06-30 | 2023-06-28 | 0.440 | 608 | +0 | 0.00% | 268 |
| 2023-06-29 | 2023-06-27 | 0.440 | 608 | +0 | 0.00% | 268 |
| 2023-06-28 | 2023-06-26 | 0.440 | 608 | +0 | 0.00% | 268 |
| 2023-06-27 | 2023-06-23 | 0.440 | 608 | +0 | 0.00% | 268 |
| 2023-06-26 | 2023-06-21 | 0.340 | 608 | +0 | 0.00% | 207 |
| 2023-06-23 | 2023-06-20 | 0.340 | 608 | +0 | 0.00% | 207 |
| 2023-06-21 | 2023-06-19 | 0.340 | 608 | +0 | 0.00% | 207 |
| 2023-06-20 | 2023-06-16 | 0.340 | 608 | +0 | 0.00% | 207 |
| 2023-06-19 | 2023-06-15 | 0.370 | 608 | +0 | 0.00% | 225 |
| 2023-06-16 | 2023-06-14 | 0.395 | 608 | +0 | 0.00% | 240 |
| 2023-06-15 | 2023-06-13 | 0.400 | 608 | +0 | 0.00% | 243 |
| 2023-06-14 | 2023-06-12 | 0.400 | 608 | +0 | 0.00% | 243 |
| 2023-06-13 | 2023-06-09 | 0.400 | 608 | +0 | 0.00% | 243 |
| 2023-06-12 | 2023-06-08 | 0.400 | 608 | +0 | 0.00% | 243 |
| 2023-06-09 | 2023-06-07 | 0.400 | 608 | +0 | 0.00% | 243 |
| 2023-06-08 | 2023-06-06 | 0.400 | 608 | +0 | 0.00% | 243 |
| 2023-06-07 | 2023-06-05 | 0.400 | 608 | +0 | 0.00% | 243 |
| 2023-06-06 | 2023-06-02 | 0.400 | 608 | +0 | 0.00% | 243 |
| 2023-06-05 | 2023-06-01 | 0.400 | 608 | +0 | 0.00% | 243 |
| 2023-06-02 | 2023-05-31 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2023-06-01 | 2023-05-30 | 0.315 | 608 | +0 | 0.00% | 192 |
| 2023-05-31 | 2023-05-29 | 0.460 | 608 | +0 | 0.00% | 280 |
| 2023-05-30 | 2023-05-25 | 0.465 | 608 | +0 | 0.00% | 283 |
| 2023-05-29 | 2023-05-24 | 0.420 | 608 | +0 | 0.00% | 255 |
| 2023-05-25 | 2023-05-23 | 0.415 | 608 | +0 | 0.00% | 252 |
| 2023-05-24 | 2023-05-22 | 0.460 | 608 | +0 | 0.00% | 280 |
| 2023-05-23 | 2023-05-19 | 0.460 | 608 | +0 | 0.00% | 280 |
| 2023-05-22 | 2023-05-18 | 0.460 | 608 | +0 | 0.00% | 280 |
| 2023-05-19 | 2023-05-17 | 0.460 | 608 | +0 | 0.00% | 280 |
| 2023-05-18 | 2023-05-16 | 0.460 | 608 | +0 | 0.00% | 280 |
| 2023-05-17 | 2023-05-15 | 0.480 | 608 | +0 | 0.00% | 292 |
| 2023-05-16 | 2023-05-12 | 0.510 | 608 | +0 | 0.00% | 310 |
| 2023-05-15 | 2023-05-11 | 0.485 | 608 | +0 | 0.00% | 295 |
| 2023-05-12 | 2023-05-10 | 0.485 | 608 | +0 | 0.00% | 295 |
| 2023-05-11 | 2023-05-09 | 0.485 | 608 | +0 | 0.00% | 295 |
| 2023-05-10 | 2023-05-08 | 0.490 | 608 | +0 | 0.00% | 298 |
| 2023-05-09 | 2023-05-05 | 0.480 | 608 | +0 | 0.00% | 292 |
| 2023-05-08 | 2023-05-04 | 0.480 | 608 | +0 | 0.00% | 292 |
| 2023-05-05 | 2023-05-03 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2023-05-04 | 2023-05-02 | 0.500 | 608 | +0 | 0.00% | 304 |
| 2023-05-03 | 2023-04-28 | 0.480 | 608 | +0 | 0.00% | 292 |
| 2023-05-02 | 2023-04-27 | 0.480 | 608 | +0 | 0.00% | 292 |
| 2023-04-28 | 2023-04-26 | 0.480 | 608 | +0 | 0.00% | 292 |
| 2023-04-27 | 2023-04-25 | 0.480 | 608 | +0 | 0.00% | 292 |
| 2023-04-26 | 2023-04-24 | 0.480 | 608 | +0 | 0.00% | 292 |
| 2023-04-25 | 2023-04-21 | 0.480 | 608 | +0 | 0.00% | 292 |
| 2023-04-24 | 2023-04-20 | 0.480 | 608 | +0 | 0.00% | 292 |
| 2023-04-21 | 2023-04-19 | 0.475 | 608 | +0 | 0.00% | 289 |
| 2023-04-20 | 2023-04-18 | 0.475 | 608 | +0 | 0.00% | 289 |
| 2023-04-19 | 2023-04-17 | 0.475 | 608 | +0 | 0.00% | 289 |
| 2023-04-18 | 2023-04-14 | 0.475 | 608 | +0 | 0.00% | 289 |
| 2023-04-17 | 2023-04-13 | 0.475 | 608 | +0 | 0.00% | 289 |
| 2023-04-14 | 2023-04-12 | 0.480 | 608 | +0 | 0.00% | 292 |
| 2023-04-13 | 2023-04-11 | 0.480 | 608 | +0 | 0.00% | 292 |
| 2023-04-12 | 2023-04-06 | 0.445 | 608 | +0 | 0.00% | 271 |
| 2023-04-11 | 2023-04-04 | 0.445 | 608 | +0 | 0.00% | 271 |
| 2023-04-06 | 2023-04-03 | 0.410 | 608 | +0 | 0.00% | 249 |
| 2023-04-04 | 2023-03-31 | 0.410 | 608 | +0 | 0.00% | 249 |
| 2023-04-03 | 2023-03-30 | 0.410 | 608 | +0 | 0.00% | 249 |
| 2023-03-31 | 2023-03-29 | 0.400 | 608 | +0 | 0.00% | 243 |
| 2023-03-30 | 2023-03-28 | 0.405 | 608 | +0 | 0.00% | 246 |
| 2023-03-29 | 2023-03-27 | 0.405 | 608 | +0 | 0.00% | 246 |
| 2023-03-28 | 2023-03-24 | 0.405 | 608 | +0 | 0.00% | 246 |
| 2023-03-27 | 2023-03-23 | 0.405 | 608 | +0 | 0.00% | 246 |
| 2023-03-24 | 2023-03-22 | 0.405 | 608 | +0 | 0.00% | 246 |
| 2023-03-23 | 2023-03-21 | 0.405 | 608 | +0 | 0.00% | 246 |
| 2023-03-22 | 2023-03-20 | 0.395 | 608 | +0 | 0.00% | 240 |
| 2023-03-21 | 2023-03-17 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2023-03-20 | 2023-03-16 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2023-03-17 | 2023-03-15 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2023-03-16 | 2023-03-14 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2023-03-15 | 2023-03-13 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2023-03-14 | 2023-03-10 | 0.360 | 608 | +0 | 0.00% | 219 |
| 2023-03-13 | 2023-03-09 | 0.380 | 608 | +0 | 0.00% | 231 |
| 2023-03-10 | 2023-03-08 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2023-03-09 | 2023-03-07 | 0.450 | 608 | +0 | 0.00% | 274 |
| 2023-03-08 | 2023-03-06 | 0.385 | 608 | +0 | 0.00% | 234 |
| 2023-03-07 | 2023-03-03 | 0.325 | 608 | +0 | 0.00% | 198 |
| 2023-03-06 | 2023-03-02 | 0.325 | 608 | +0 | 0.00% | 198 |
| 2023-03-03 | 2023-03-01 | 0.325 | 608 | +0 | 0.00% | 198 |
| 2023-03-02 | 2023-02-28 | 0.325 | 608 | +0 | 0.00% | 198 |
| 2023-03-01 | 2023-02-27 | 0.320 | 608 | +0 | 0.00% | 195 |
| 2023-02-28 | 2023-02-24 | 0.250 | 608 | +0 | 0.00% | 152 |
| 2023-02-27 | 2023-02-23 | 0.209 | 608 | +0 | 0.00% | 127 |
| 2023-02-24 | 2023-02-22 | 0.204 | 608 | +0 | 0.00% | 124 |
| 2023-02-23 | 2023-02-21 | 0.206 | 608 | +0 | 0.00% | 125 |
| 2023-02-22 | 2023-02-20 | 0.220 | 608 | +0 | 0.00% | 134 |
| 2023-02-21 | 2023-02-17 | 0.219 | 608 | +0 | 0.00% | 133 |
| 2023-02-20 | 2023-02-16 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2023-02-17 | 2023-02-15 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2023-02-16 | 2023-02-14 | 0.220 | 608 | +0 | 0.00% | 134 |
| 2023-02-15 | 2023-02-13 | 0.220 | 608 | +0 | 0.00% | 134 |
| 2023-02-14 | 2023-02-10 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2023-02-13 | 2023-02-09 | 0.199 | 608 | +0 | 0.00% | 121 |
| 2023-02-10 | 2023-02-08 | 0.205 | 608 | +0 | 0.00% | 125 |
| 2023-02-09 | 2023-02-07 | 0.205 | 608 | +0 | 0.00% | 125 |
| 2023-02-08 | 2023-02-06 | 0.203 | 608 | +0 | 0.00% | 123 |
| 2023-02-07 | 2023-02-03 | 0.203 | 608 | +0 | 0.00% | 123 |
| 2023-02-06 | 2023-02-02 | 0.203 | 608 | +0 | 0.00% | 123 |
| 2023-02-03 | 2023-02-01 | 0.210 | 608 | +0 | 0.00% | 128 |
| 2023-02-02 | 2023-01-31 | 0.210 | 608 | +0 | 0.00% | 128 |
| 2023-02-01 | 2023-01-30 | 0.210 | 608 | +0 | 0.00% | 128 |
| 2023-01-31 | 2023-01-27 | 0.195 | 608 | +0 | 0.00% | 119 |
| 2023-01-30 | 2023-01-26 | 0.210 | 608 | +0 | 0.00% | 128 |
| 2023-01-27 | 2023-01-20 | 0.197 | 608 | +0 | 0.00% | 120 |
| 2023-01-26 | 2023-01-19 | 0.197 | 608 | +0 | 0.00% | 120 |
| 2023-01-20 | 2023-01-18 | 0.197 | 608 | +0 | 0.00% | 120 |
| 2023-01-19 | 2023-01-17 | 0.197 | 608 | +0 | 0.00% | 120 |
| 2023-01-18 | 2023-01-16 | 0.197 | 608 | +0 | 0.00% | 120 |
| 2023-01-17 | 2023-01-13 | 0.197 | 608 | +0 | 0.00% | 120 |
| 2023-01-16 | 2023-01-12 | 0.197 | 608 | +0 | 0.00% | 120 |
| 2023-01-13 | 2023-01-11 | 0.197 | 608 | +0 | 0.00% | 120 |
| 2023-01-12 | 2023-01-10 | 0.197 | 608 | +0 | 0.00% | 120 |
| 2023-01-11 | 2023-01-09 | 0.197 | 608 | +0 | 0.00% | 120 |
| 2023-01-10 | 2023-01-06 | 0.197 | 608 | +0 | 0.00% | 120 |
| 2023-01-09 | 2023-01-05 | 0.197 | 608 | +0 | 0.00% | 120 |
| 2023-01-06 | 2023-01-04 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2023-01-05 | 2023-01-03 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2023-01-04 | 2022-12-30 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2023-01-03 | 2022-12-29 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-12-30 | 2022-12-28 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-12-29 | 2022-12-23 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-12-28 | 2022-12-22 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-12-23 | 2022-12-21 | 0.210 | 608 | +0 | 0.00% | 128 |
| 2022-12-22 | 2022-12-20 | 0.219 | 608 | +0 | 0.00% | 133 |
| 2022-12-21 | 2022-12-19 | 0.219 | 608 | +0 | 0.00% | 133 |
| 2022-12-20 | 2022-12-16 | 0.219 | 608 | +0 | 0.00% | 133 |
| 2022-12-19 | 2022-12-15 | 0.220 | 608 | +0 | 0.00% | 134 |
| 2022-12-16 | 2022-12-14 | 0.220 | 608 | +0 | 0.00% | 134 |
| 2022-12-15 | 2022-12-13 | 0.220 | 608 | +0 | 0.00% | 134 |
| 2022-12-14 | 2022-12-12 | 0.220 | 608 | +0 | 0.00% | 134 |
| 2022-12-13 | 2022-12-09 | 0.222 | 608 | +0 | 0.00% | 135 |
| 2022-12-12 | 2022-12-08 | 0.222 | 608 | +0 | 0.00% | 135 |
| 2022-12-09 | 2022-12-07 | 0.222 | 608 | +0 | 0.00% | 135 |
| 2022-12-08 | 2022-12-06 | 0.222 | 608 | +0 | 0.00% | 135 |
| 2022-12-07 | 2022-12-05 | 0.224 | 608 | +0 | 0.00% | 136 |
| 2022-12-06 | 2022-12-02 | 0.224 | 608 | +0 | 0.00% | 136 |
| 2022-12-05 | 2022-12-01 | 0.202 | 608 | +0 | 0.00% | 123 |
| 2022-12-02 | 2022-11-30 | 0.202 | 608 | +0 | 0.00% | 123 |
| 2022-12-01 | 2022-11-29 | 0.176 | 608 | +0 | 0.00% | 107 |
| 2022-11-30 | 2022-11-28 | 0.176 | 608 | +0 | 0.00% | 107 |
| 2022-11-29 | 2022-11-25 | 0.190 | 608 | +0 | 0.00% | 116 |
| 2022-11-28 | 2022-11-24 | 0.201 | 608 | +0 | 0.00% | 122 |
| 2022-11-25 | 2022-11-23 | 0.201 | 608 | +0 | 0.00% | 122 |
| 2022-11-24 | 2022-11-22 | 0.201 | 608 | +0 | 0.00% | 122 |
| 2022-11-23 | 2022-11-21 | 0.201 | 608 | +0 | 0.00% | 122 |
| 2022-11-22 | 2022-11-18 | 0.201 | 608 | +0 | 0.00% | 122 |
| 2022-11-21 | 2022-11-17 | 0.201 | 608 | +0 | 0.00% | 122 |
| 2022-11-18 | 2022-11-16 | 0.201 | 608 | +0 | 0.00% | 122 |
| 2022-11-17 | 2022-11-15 | 0.210 | 608 | +0 | 0.00% | 128 |
| 2022-11-16 | 2022-11-14 | 0.210 | 608 | +0 | 0.00% | 128 |
| 2022-11-15 | 2022-11-11 | 0.217 | 608 | +0 | 0.00% | 132 |
| 2022-11-14 | 2022-11-10 | 0.217 | 608 | +0 | 0.00% | 132 |
| 2022-11-11 | 2022-11-09 | 0.217 | 608 | +0 | 0.00% | 132 |
| 2022-11-10 | 2022-11-08 | 0.217 | 608 | +0 | 0.00% | 132 |
| 2022-11-09 | 2022-11-07 | 0.217 | 608 | +0 | 0.00% | 132 |
| 2022-11-08 | 2022-11-04 | 0.217 | 608 | +0 | 0.00% | 132 |
| 2022-11-07 | 2022-11-03 | 0.217 | 608 | +0 | 0.00% | 132 |
| 2022-11-04 | 2022-11-02 | 0.210 | 608 | +0 | 0.00% | 128 |
| 2022-11-03 | 2022-11-01 | 0.190 | 608 | +0 | 0.00% | 116 |
| 2022-11-02 | 2022-10-31 | 0.170 | 608 | +0 | 0.00% | 103 |
| 2022-11-01 | 2022-10-28 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-10-31 | 2022-10-27 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-10-28 | 2022-10-26 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-10-27 | 2022-10-25 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-10-26 | 2022-10-24 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-10-25 | 2022-10-21 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-10-24 | 2022-10-20 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-10-21 | 2022-10-19 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-10-20 | 2022-10-18 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-10-19 | 2022-10-17 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-10-18 | 2022-10-14 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-10-17 | 2022-10-13 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-10-14 | 2022-10-12 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-10-13 | 2022-10-11 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-10-12 | 2022-10-10 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-10-11 | 2022-10-07 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-10-10 | 2022-10-06 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-10-07 | 2022-10-05 | 0.201 | 608 | +0 | 0.00% | 122 |
| 2022-10-06 | 2022-10-03 | 0.201 | 608 | +0 | 0.00% | 122 |
| 2022-10-05 | 2022-09-30 | 0.230 | 608 | +0 | 0.00% | 140 |
| 2022-10-03 | 2022-09-29 | 0.240 | 608 | +0 | 0.00% | 146 |
| 2022-09-30 | 2022-09-28 | 0.245 | 608 | +0 | 0.00% | 149 |
| 2022-09-29 | 2022-09-27 | 0.245 | 608 | +0 | 0.00% | 149 |
| 2022-09-28 | 2022-09-26 | 0.245 | 608 | +0 | 0.00% | 149 |
| 2022-09-27 | 2022-09-23 | 0.246 | 608 | +0 | 0.00% | 150 |
| 2022-09-26 | 2022-09-22 | 0.246 | 608 | +0 | 0.00% | 150 |
| 2022-09-23 | 2022-09-21 | 0.246 | 608 | +0 | 0.00% | 150 |
| 2022-09-22 | 2022-09-20 | 0.246 | 608 | +0 | 0.00% | 150 |
| 2022-09-21 | 2022-09-19 | 0.246 | 608 | +0 | 0.00% | 150 |
| 2022-09-20 | 2022-09-16 | 0.248 | 608 | +0 | 0.00% | 151 |
| 2022-09-19 | 2022-09-15 | 0.248 | 608 | +0 | 0.00% | 151 |
| 2022-09-16 | 2022-09-14 | 0.248 | 608 | +0 | 0.00% | 151 |
| 2022-09-15 | 2022-09-13 | 0.248 | 608 | +0 | 0.00% | 151 |
| 2022-09-14 | 2022-09-09 | 0.248 | 608 | +0 | 0.00% | 151 |
| 2022-09-13 | 2022-09-08 | 0.248 | 608 | +0 | 0.00% | 151 |
| 2022-09-09 | 2022-09-07 | 0.250 | 608 | +0 | 0.00% | 152 |
| 2022-09-08 | 2022-09-06 | 0.255 | 608 | +0 | 0.00% | 155 |
| 2022-09-07 | 2022-09-05 | 0.255 | 608 | +0 | 0.00% | 155 |
| 2022-09-06 | 2022-09-02 | 0.255 | 608 | +0 | 0.00% | 155 |
| 2022-09-05 | 2022-09-01 | 0.255 | 608 | +0 | 0.00% | 155 |
| 2022-09-02 | 2022-08-31 | 0.255 | 608 | +0 | 0.00% | 155 |
| 2022-09-01 | 2022-08-30 | 0.255 | 608 | +0 | 0.00% | 155 |
| 2022-08-31 | 2022-08-29 | 0.255 | 608 | +0 | 0.00% | 155 |
| 2022-08-30 | 2022-08-26 | 0.255 | 608 | +0 | 0.00% | 155 |
| 2022-08-29 | 2022-08-25 | 0.255 | 608 | +0 | 0.00% | 155 |
| 2022-08-26 | 2022-08-24 | 0.260 | 608 | +0 | 0.00% | 158 |
| 2022-08-25 | 2022-08-23 | 0.260 | 608 | +0 | 0.00% | 158 |
| 2022-08-24 | 2022-08-22 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2022-08-23 | 2022-08-19 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2022-08-22 | 2022-08-18 | 0.270 | 608 | +0 | 0.00% | 164 |
| 2022-08-19 | 2022-08-17 | 0.270 | 608 | +0 | 0.00% | 164 |
| 2022-08-18 | 2022-08-16 | 0.270 | 608 | +0 | 0.00% | 164 |
| 2022-08-17 | 2022-08-15 | 0.270 | 608 | +0 | 0.00% | 164 |
| 2022-08-16 | 2022-08-12 | 0.275 | 608 | +0 | 0.00% | 167 |
| 2022-08-15 | 2022-08-11 | 0.275 | 608 | +0 | 0.00% | 167 |
| 2022-08-12 | 2022-08-10 | 0.285 | 608 | +0 | 0.00% | 173 |
| 2022-08-11 | 2022-08-09 | 0.290 | 608 | +0 | 0.00% | 176 |
| 2022-08-10 | 2022-08-08 | 0.290 | 608 | +0 | 0.00% | 176 |
| 2022-08-09 | 2022-08-05 | 0.290 | 608 | +0 | 0.00% | 176 |
| 2022-08-08 | 2022-08-04 | 0.290 | 608 | +0 | 0.00% | 176 |
| 2022-08-05 | 2022-08-03 | 0.290 | 608 | +0 | 0.00% | 176 |
| 2022-08-04 | 2022-08-02 | 0.290 | 608 | +0 | 0.00% | 176 |
| 2022-08-03 | 2022-08-01 | 0.290 | 608 | +0 | 0.00% | 176 |
| 2022-08-02 | 2022-07-29 | 0.290 | 608 | +0 | 0.00% | 176 |
| 2022-08-01 | 2022-07-28 | 0.290 | 608 | +0 | 0.00% | 176 |
| 2022-07-29 | 2022-07-27 | 0.290 | 608 | +0 | 0.00% | 176 |
| 2022-07-28 | 2022-07-26 | 0.275 | 608 | +0 | 0.00% | 167 |
| 2022-07-27 | 2022-07-25 | 0.300 | 608 | +0 | 0.00% | 182 |
| 2022-07-26 | 2022-07-22 | 0.300 | 608 | +0 | 0.00% | 182 |
| 2022-07-25 | 2022-07-21 | 0.300 | 608 | +0 | 0.00% | 182 |
| 2022-07-22 | 2022-07-20 | 0.295 | 608 | +0 | 0.00% | 179 |
| 2022-07-21 | 2022-07-19 | 0.295 | 608 | +0 | 0.00% | 179 |
| 2022-07-20 | 2022-07-18 | 0.285 | 608 | +0 | 0.00% | 173 |
| 2022-07-19 | 2022-07-15 | 0.285 | 608 | +0 | 0.00% | 173 |
| 2022-07-18 | 2022-07-14 | 0.310 | 608 | +0 | 0.00% | 188 |
| 2022-07-15 | 2022-07-13 | 0.320 | 608 | +0 | 0.00% | 195 |
| 2022-07-14 | 2022-07-12 | 0.300 | 608 | +0 | 0.00% | 182 |
| 2022-07-13 | 2022-07-11 | 0.241 | 608 | +0 | 0.00% | 147 |
| 2022-07-12 | 2022-07-08 | 0.218 | 608 | +0 | 0.00% | 133 |
| 2022-07-11 | 2022-07-07 | 0.202 | 608 | +0 | 0.00% | 123 |
| 2022-07-08 | 2022-07-06 | 0.190 | 608 | +0 | 0.00% | 116 |
| 2022-07-07 | 2022-07-05 | 0.196 | 608 | +0 | 0.00% | 119 |
| 2022-07-06 | 2022-07-04 | 0.220 | 608 | +0 | 0.00% | 134 |
| 2022-07-05 | 2022-06-30 | 0.220 | 608 | +0 | 0.00% | 134 |
| 2022-07-04 | 2022-06-29 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-06-30 | 2022-06-28 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-06-29 | 2022-06-27 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-06-28 | 2022-06-24 | 0.206 | 608 | +0 | 0.00% | 125 |
| 2022-06-27 | 2022-06-23 | 0.206 | 608 | +0 | 0.00% | 125 |
| 2022-06-24 | 2022-06-22 | 0.206 | 608 | +0 | 0.00% | 125 |
| 2022-06-23 | 2022-06-21 | 0.206 | 608 | +0 | 0.00% | 125 |
| 2022-06-22 | 2022-06-20 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-06-21 | 2022-06-17 | 0.200 | 608 | +0 | 0.00% | 122 |
| 2022-06-20 | 2022-06-16 | 0.206 | 608 | +0 | 0.00% | 125 |
| 2022-06-17 | 2022-06-15 | 0.206 | 608 | +0 | 0.00% | 125 |
| 2022-06-16 | 2022-06-14 | 0.206 | 608 | +0 | 0.00% | 125 |
| 2022-06-15 | 2022-06-13 | 0.206 | 608 | +0 | 0.00% | 125 |
| 2022-06-14 | 2022-06-10 | 0.206 | 608 | +0 | 0.00% | 125 |
| 2022-06-13 | 2022-06-09 | 0.206 | 608 | +0 | 0.00% | 125 |
| 2022-06-10 | 2022-06-08 | 0.206 | 608 | +0 | 0.00% | 125 |
| 2022-06-09 | 2022-06-07 | 0.192 | 608 | +0 | 0.00% | 117 |
| 2022-06-08 | 2022-06-06 | 0.192 | 608 | +0 | 0.00% | 117 |
| 2022-06-07 | 2022-06-02 | 0.192 | 608 | +0 | 0.00% | 117 |
| 2022-06-06 | 2022-06-01 | 0.192 | 608 | +0 | 0.00% | 117 |
| 2022-06-02 | 2022-05-31 | 0.192 | 608 | +0 | 0.00% | 117 |
| 2022-06-01 | 2022-05-30 | 0.203 | 608 | +0 | 0.00% | 123 |
| 2022-05-31 | 2022-05-27 | 0.204 | 608 | +0 | 0.00% | 124 |
| 2022-05-30 | 2022-05-26 | 0.205 | 608 | +0 | 0.00% | 125 |
| 2022-05-27 | 2022-05-25 | 0.205 | 608 | +0 | 0.00% | 125 |
| 2022-05-26 | 2022-05-24 | 0.205 | 608 | +0 | 0.00% | 125 |
| 2022-05-25 | 2022-05-23 | 0.205 | 608 | +0 | 0.00% | 125 |
| 2022-05-24 | 2022-05-20 | 0.205 | 608 | +0 | 0.00% | 125 |
| 2022-05-23 | 2022-05-19 | 0.205 | 608 | +0 | 0.00% | 125 |
| 2022-05-20 | 2022-05-18 | 0.205 | 608 | +0 | 0.00% | 125 |
| 2022-05-19 | 2022-05-17 | 0.205 | 608 | +0 | 0.00% | 125 |
| 2022-05-18 | 2022-05-16 | 0.205 | 608 | +0 | 0.00% | 125 |
| 2022-05-17 | 2022-05-13 | 0.205 | 608 | +0 | 0.00% | 125 |
| 2022-05-16 | 2022-05-12 | 0.205 | 608 | +0 | 0.00% | 125 |
| 2022-05-13 | 2022-05-11 | 0.205 | 608 | +0 | 0.00% | 125 |
| 2022-05-12 | 2022-05-10 | 0.205 | 608 | +0 | 0.00% | 125 |
| 2022-05-11 | 2022-05-06 | 0.216 | 608 | +0 | 0.00% | 131 |
| 2022-05-10 | 2022-05-05 | 0.216 | 608 | +0 | 0.00% | 131 |
| 2022-05-06 | 2022-05-04 | 0.216 | 608 | +0 | 0.00% | 131 |
| 2022-05-05 | 2022-05-03 | 0.216 | 608 | +0 | 0.00% | 131 |
| 2022-05-04 | 2022-04-29 | 0.216 | 608 | +0 | 0.00% | 131 |
| 2022-05-03 | 2022-04-28 | 0.216 | 608 | +0 | 0.00% | 131 |
| 2022-04-29 | 2022-04-27 | 0.198 | 608 | +0 | 0.00% | 120 |
| 2022-04-28 | 2022-04-26 | 0.192 | 608 | +0 | 0.00% | 117 |
| 2022-04-27 | 2022-04-25 | 0.192 | 608 | +0 | 0.00% | 117 |
| 2022-04-26 | 2022-04-22 | 0.192 | 608 | +0 | 0.00% | 117 |
| 2022-04-25 | 2022-04-21 | 0.192 | 608 | +0 | 0.00% | 117 |
| 2022-04-22 | 2022-04-20 | 0.192 | 608 | +0 | 0.00% | 117 |
| 2022-04-21 | 2022-04-19 | 0.192 | 608 | +0 | 0.00% | 117 |
| 2022-04-20 | 2022-04-14 | 0.192 | 608 | +0 | 0.00% | 117 |
| 2022-04-19 | 2022-04-13 | 0.192 | 608 | +0 | 0.00% | 117 |
| 2022-04-14 | 2022-04-12 | 0.192 | 608 | +0 | 0.00% | 117 |
| 2022-04-13 | 2022-04-11 | 0.192 | 608 | +0 | 0.00% | 117 |
| 2022-04-12 | 2022-04-08 | 0.192 | 608 | +0 | 0.00% | 117 |
| 2022-04-11 | 2022-04-07 | 0.191 | 608 | +0 | 0.00% | 116 |
| 2022-04-08 | 2022-04-06 | 0.190 | 608 | +0 | 0.00% | 116 |
| 2022-04-07 | 2022-04-04 | 0.190 | 608 | +0 | 0.00% | 116 |
| 2022-04-06 | 2022-04-01 | 0.190 | 608 | +0 | 0.00% | 116 |
| 2022-04-04 | 2022-03-31 | 0.190 | 608 | +0 | 0.00% | 116 |
| 2022-04-01 | 2022-03-30 | 0.190 | 608 | +0 | 0.00% | 116 |
| 2022-03-31 | 2022-03-29 | 0.190 | 608 | +0 | 0.00% | 116 |
| 2022-03-30 | 2022-03-28 | 0.190 | 608 | +0 | 0.00% | 116 |
| 2022-03-29 | 2022-03-25 | 0.190 | 608 | +0 | 0.00% | 116 |
| 2022-03-28 | 2022-03-24 | 0.190 | 608 | +0 | 0.00% | 116 |
| 2022-03-25 | 2022-03-23 | 0.190 | 608 | +0 | 0.00% | 116 |
| 2022-03-24 | 2022-03-22 | 0.190 | 608 | +0 | 0.00% | 116 |
| 2022-03-23 | 2022-03-21 | 0.190 | 608 | +0 | 0.00% | 116 |
| 2022-03-22 | 2022-03-18 | 0.192 | 608 | +0 | 0.00% | 117 |
| 2022-03-21 | 2022-03-17 | 0.190 | 608 | +0 | 0.00% | 116 |
| 2022-03-18 | 2022-03-16 | 0.210 | 608 | +0 | 0.00% | 128 |
| 2022-03-17 | 2022-03-15 | 0.210 | 608 | +0 | 0.00% | 128 |
| 2022-03-16 | 2022-03-14 | 0.210 | 608 | +0 | 0.00% | 128 |
| 2022-03-15 | 2022-03-11 | 0.210 | 608 | +0 | 0.00% | 128 |
| 2022-03-14 | 2022-03-10 | 0.210 | 608 | +0 | 0.00% | 128 |
| 2022-03-11 | 2022-03-09 | 0.210 | 608 | +0 | 0.00% | 128 |
| 2022-03-10 | 2022-03-08 | 0.230 | 608 | +0 | 0.00% | 140 |
| 2022-03-09 | 2022-03-07 | 0.225 | 608 | +0 | 0.00% | 137 |
| 2022-03-08 | 2022-03-04 | 0.245 | 608 | +0 | 0.00% | 149 |
| 2022-03-07 | 2022-03-03 | 0.245 | 608 | +0 | 0.00% | 149 |
| 2022-03-04 | 2022-03-02 | 0.247 | 608 | +0 | 0.00% | 150 |
| 2022-03-03 | 2022-03-01 | 0.246 | 608 | +0 | 0.00% | 150 |
| 2022-03-02 | 2022-02-28 | 0.255 | 608 | +0 | 0.00% | 155 |
| 2022-03-01 | 2022-02-25 | 0.255 | 608 | +0 | 0.00% | 155 |
| 2022-02-28 | 2022-02-24 | 0.255 | 608 | +0 | 0.00% | 155 |
| 2022-02-25 | 2022-02-23 | 0.255 | 608 | +0 | 0.00% | 155 |
| 2022-02-24 | 2022-02-22 | 0.255 | 608 | +0 | 0.00% | 155 |
| 2022-02-23 | 2022-02-21 | 0.255 | 608 | +0 | 0.00% | 155 |
| 2022-02-22 | 2022-02-18 | 0.275 | 608 | +0 | 0.00% | 167 |
| 2022-02-21 | 2022-02-17 | 0.275 | 608 | +0 | 0.00% | 167 |
| 2022-02-18 | 2022-02-16 | 0.275 | 608 | +0 | 0.00% | 167 |
| 2022-02-17 | 2022-02-15 | 0.275 | 608 | +0 | 0.00% | 167 |
| 2022-02-16 | 2022-02-14 | 0.275 | 608 | +0 | 0.00% | 167 |
| 2022-02-15 | 2022-02-11 | 0.275 | 608 | +0 | 0.00% | 167 |
| 2022-02-14 | 2022-02-10 | 0.275 | 608 | +0 | 0.00% | 167 |
| 2022-02-11 | 2022-02-09 | 0.275 | 608 | +0 | 0.00% | 167 |
| 2022-02-10 | 2022-02-08 | 0.275 | 608 | +0 | 0.00% | 167 |
| 2022-02-09 | 2022-02-07 | 0.275 | 608 | +0 | 0.00% | 167 |
| 2022-02-08 | 2022-02-04 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2022-02-07 | 2022-01-31 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2022-02-04 | 2022-01-27 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2022-01-28 | 2022-01-26 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2022-01-27 | 2022-01-25 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2022-01-26 | 2022-01-24 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2022-01-25 | 2022-01-21 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2022-01-24 | 2022-01-20 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2022-01-21 | 2022-01-19 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2022-01-20 | 2022-01-18 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2022-01-19 | 2022-01-17 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2022-01-18 | 2022-01-14 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2022-01-17 | 2022-01-13 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2022-01-14 | 2022-01-12 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2022-01-13 | 2022-01-11 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2022-01-12 | 2022-01-10 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2022-01-11 | 2022-01-07 | 0.275 | 608 | +0 | 0.00% | 167 |
| 2022-01-10 | 2022-01-06 | 0.275 | 608 | +0 | 0.00% | 167 |
| 2022-01-07 | 2022-01-05 | 0.275 | 608 | +0 | 0.00% | 167 |
| 2022-01-06 | 2022-01-04 | 0.300 | 608 | +0 | 0.00% | 182 |
| 2022-01-05 | 2022-01-03 | 0.300 | 608 | +0 | 0.00% | 182 |
| 2022-01-04 | 2021-12-31 | 0.280 | 608 | +0 | 0.00% | 170 |
| 2022-01-03 | 2021-12-29 | 0.285 | 608 | +0 | 0.00% | 173 |
| 2021-12-30 | 2021-12-28 | 0.285 | 608 | +0 | 0.00% | 173 |
| 2021-12-29 | 2021-12-24 | 0.285 | 608 | +0 | 0.00% | 173 |
| 2021-12-28 | 2021-12-22 | 0.295 | 608 | +0 | 0.00% | 179 |
| 2021-12-23 | 2021-12-21 | 0.295 | 608 | +0 | 0.00% | 179 |
| 2021-12-22 | 2021-12-20 | 0.285 | 608 | +0 | 0.00% | 173 |
| 2021-12-21 | 2021-12-17 | 0.320 | 608 | +0 | 0.00% | 195 |
| 2021-12-20 | 2021-12-16 | 0.320 | 608 | +0 | 0.00% | 195 |
| 2021-12-17 | 2021-12-15 | 0.320 | 608 | +0 | 0.00% | 195 |
| 2021-12-16 | 2021-12-14 | 0.315 | 608 | +0 | 0.00% | 192 |
| 2021-12-15 | 2021-12-13 | 0.270 | 608 | +0 | 0.00% | 164 |
| 2021-12-14 | 2021-12-10 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2021-12-13 | 2021-12-09 | 0.265 | 608 | +0 | 0.00% | 161 |
| 2021-12-10 | 2021-12-08 | 0.285 | 608 | +0 | 0.00% | 173 |
| 2021-12-09 | 2021-12-07 | 0.290 | 608 | +0 | 0.00% | 176 |
| 2021-12-08 | 2021-12-06 | 0.290 | 608 | +0 | 0.00% | 176 |
| 2021-12-07 | 2021-12-03 | 0.290 | 608 | +0 | 0.00% | 176 |
| 2021-12-06 | 2021-12-02 | 0.290 | 608 | +0 | 0.00% | 176 |
| 2021-12-03 | 2021-12-01 | 0.290 | 608 | +0 | 0.00% | 176 |
| 2021-12-02 | 2021-11-30 | 0.290 | 608 | +0 | 0.00% | 176 |
| 2021-12-01 | 2021-11-29 | 0.290 | 608 | +0 | 0.00% | 176 |
| 2021-11-30 | 2021-11-26 | 0.295 | 608 | +0 | 0.00% | 179 |
| 2021-11-29 | 2021-11-25 | 0.295 | 608 | +0 | 0.00% | 179 |
| 2021-11-26 | 2021-11-24 | 0.295 | 608 | +0 | 0.00% | 179 |
| 2021-11-25 | 2021-11-23 | 0.295 | 608 | +0 | 0.00% | 179 |
| 2021-11-24 | 2021-11-22 | 0.300 | 608 | +0 | 0.00% | 182 |
| 2021-11-23 | 2021-11-19 | 0.295 | 608 | +0 | 0.00% | 179 |
| 2021-11-22 | 2021-11-18 | 0.295 | 608 | +0 | 0.00% | 179 |
| 2021-11-19 | 2021-11-17 | 0.320 | 608 | +0 | 0.00% | 195 |
| 2021-11-18 | 2021-11-16 | 0.310 | 608 | +0 | 0.00% | 188 |
| 2021-11-17 | 2021-11-15 | 0.310 | 608 | +0 | 0.00% | 188 |
| 2021-11-16 | 2021-11-12 | 0.310 | 608 | +0 | 0.00% | 188 |
| 2021-11-15 | 2021-11-11 | 0.310 | 608 | +0 | 0.00% | 188 |
| 2021-11-12 | 2021-11-10 | 0.320 | 608 | +0 | 0.00% | 195 |
| 2021-11-11 | 2021-11-09 | 0.325 | 608 | +0 | 0.00% | 198 |
| 2021-11-10 | 2021-11-08 | 0.300 | 608 | +0 | 0.00% | 182 |
| 2021-11-09 | 2021-11-05 | 0.300 | 608 | +0 | 0.00% | 182 |
| 2021-11-08 | 2021-11-04 | 0.295 | 608 | +0 | 0.00% | 179 |
| 2021-11-05 | 2021-11-03 | 0.295 | 608 | +0 | 0.00% | 179 |
| 2021-11-04 | 2021-11-02 | 0.330 | 608 | +0 | 0.00% | 201 |
| 2021-11-03 | 2021-11-01 | 0.330 | 608 | +0 | 0.00% | 201 |
| 2021-11-02 | 2021-10-29 | 0.325 | 608 | +0 | 0.00% | 198 |
| 2021-11-01 | 2021-10-28 | 0.320 | 608 | +0 | 0.00% | 195 |
| 2021-10-29 | 2021-10-27 | 0.320 | 608 | +0 | 0.00% | 195 |
| 2021-10-28 | 2021-10-26 | 0.360 | 608 | +0 | 0.00% | 219 |
| 2021-10-27 | 2021-10-25 | 0.360 | 608 | +0 | 0.00% | 219 |
| 2021-10-26 | 2021-10-22 | 0.360 | 608 | +0 | 0.00% | 219 |
| 2021-10-25 | 2021-10-21 | 0.360 | 608 | +0 | 0.00% | 219 |
| 2021-10-22 | 2021-10-20 | 0.360 | 608 | +0 | 0.00% | 219 |
| 2021-10-21 | 2021-10-19 | 0.360 | 608 | +0 | 0.00% | 219 |
| 2021-10-20 | 2021-10-18 | 0.350 | 608 | +0 | 0.00% | 213 |
| 2021-10-19 | 2021-10-15 | 0.325 | 608 | +0 | 0.00% | 198 |
| 2021-10-18 | 2021-10-12 | 0.325 | 608 | +0 | 0.00% | 198 |
| 2021-10-15 | 2021-10-11 | 0.325 | 608 | +0 | 0.00% | 198 |
| 2021-10-12 | 2021-10-08 | 0.300 | 608 | +0 | 0.00% | 182 |
| 2021-10-11 | 2021-10-07 | 0.340 | 608 | +0 | 0.00% | 207 |
| 2021-10-08 | 2021-10-06 | 0.380 | 608 | +0 | 0.00% | 231 |
| 2021-10-07 | 2021-10-05 | 0.380 | 608 | +0 | 0.00% | 231 |
| 2021-10-06 | 2021-10-04 | 0.395 | 608 | +0 | 0.00% | 240 |
| 2021-10-05 | 2021-09-30 | 0.395 | 608 | +0 | 0.00% | 240 |
| 2021-10-04 | 2021-09-29 | 0.395 | 608 | +0 | 0.00% | 240 |
| 2021-09-30 | 2021-09-28 | 0.330 | 608 | +0 | 0.00% | 201 |
| 2021-09-29 | 2021-09-27 | 0.330 | 608 | +0 | 0.00% | 201 |
| 2021-09-28 | 2021-09-24 | 0.330 | 608 | +0 | 0.00% | 201 |
| 2021-09-27 | 2021-09-23 | 0.340 | 608 | +0 | 0.00% | 207 |
| 2021-09-24 | 2021-09-21 | 0.355 | 608 | +0 | 0.00% | 216 |
| 2021-09-23 | 2021-09-20 | 0.355 | 608 | +0 | 0.00% | 216 |
| 2021-09-21 | 2021-09-17 | 0.400 | 608 | +0 | 0.00% | 243 |
| 2021-09-20 | 2021-09-16 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2021-09-17 | 2021-09-15 | 0.370 | 608 | +0 | 0.00% | 225 |
| 2021-09-16 | 2021-09-14 | 0.370 | 608 | +0 | 0.00% | 225 |
| 2021-09-15 | 2021-09-13 | 0.350 | 608 | +0 | 0.00% | 213 |
| 2021-09-14 | 2021-09-10 | 0.350 | 608 | +0 | 0.00% | 213 |
| 2021-09-13 | 2021-09-09 | 0.350 | 608 | +0 | 0.00% | 213 |
| 2021-09-10 | 2021-09-08 | 0.340 | 608 | +0 | 0.00% | 207 |
| 2021-09-09 | 2021-09-07 | 0.350 | 608 | +0 | 0.00% | 213 |
| 2021-09-08 | 2021-09-06 | 0.360 | 608 | +0 | 0.00% | 219 |
| 2021-09-07 | 2021-09-03 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2021-09-06 | 2021-09-02 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2021-09-03 | 2021-09-01 | 0.360 | 608 | +0 | 0.00% | 219 |
| 2021-09-02 | 2021-08-31 | 0.350 | 608 | +0 | 0.00% | 213 |
| 2021-09-01 | 2021-08-30 | 0.350 | 608 | +0 | 0.00% | 213 |
| 2021-08-31 | 2021-08-27 | 0.380 | 608 | +0 | 0.00% | 231 |
| 2021-08-30 | 2021-08-26 | 0.395 | 608 | +0 | 0.00% | 240 |
| 2021-08-27 | 2021-08-25 | 0.365 | 608 | +0 | 0.00% | 222 |
| 2021-08-26 | 2021-08-24 | 0.440 | 608 | +0 | 0.00% | 268 |
| 2021-08-25 | 2021-08-23 | 0.450 | 608 | +0 | 0.00% | 274 |
| 2021-08-24 | 2021-08-20 | 0.450 | 608 | +0 | 0.00% | 274 |
| 2021-08-23 | 2021-08-19 | 0.450 | 608 | +0 | 0.00% | 274 |
| 2021-08-20 | 2021-08-18 | 0.450 | 608 | +0 | 0.00% | 274 |
| 2021-08-19 | 2021-08-17 | 0.460 | 608 | +0 | 0.00% | 280 |
| 2021-08-18 | 2021-08-16 | 0.465 | 608 | +0 | 0.00% | 283 |
| 2021-08-17 | 2021-08-13 | 0.470 | 608 | +0 | 0.00% | 286 |
| 2021-08-16 | 2021-08-12 | 0.475 | 608 | +0 | 0.00% | 289 |
| 2021-08-13 | 2021-08-11 | 0.490 | 608 | +0 | 0.00% | 298 |
| 2021-08-12 | 2021-08-10 | 0.495 | 608 | +0 | 0.00% | 301 |
| 2021-08-11 | 2021-08-09 | 0.385 | 608 | +0 | 0.00% | 234 |
| 2021-08-10 | 2021-08-06 | 0.385 | 608 | +0 | 0.00% | 234 |
| 2021-08-09 | 2021-08-05 | 0.395 | 608 | +0 | 0.00% | 240 |
| 2021-08-06 | 2021-08-04 | 0.410 | 608 | +0 | 0.00% | 249 |
| 2021-08-05 | 2021-08-03 | 0.370 | 608 | +0 | 0.00% | 225 |
| 2021-08-04 | 2021-08-02 | 0.370 | 608 | +0 | 0.00% | 225 |
| 2021-08-03 | 2021-07-30 | 0.360 | 608 | +0 | 0.00% | 219 |
| 2021-08-02 | 2021-07-29 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2021-07-30 | 2021-07-28 | 0.400 | 608 | +0 | 0.00% | 243 |
| 2021-07-29 | 2021-07-27 | 0.400 | 608 | +0 | 0.00% | 243 |
| 2021-07-28 | 2021-07-26 | 0.400 | 608 | -1 | 0.00% | 243 |
| 2021-02-17 | 2021-02-11 | 0.380 | 609 | -20,000 | 0.00% | 231 |
| 2021-02-04 | 2021-02-02 | 0.280 | 20,609 | +20,000 | 0.01% | 5,771 |
| 2020-07-06 | 2020-07-02 | 0.750 | 609 | -2,863 | 0.00% | 457 |
| 2018-06-20 | 2018-06-15 | 2.960 | 3,472 | -7,019 | 0.00% | 10,277 |
| 2016-10-11 | 2016-10-06 | 3.600 | 10,491 | -304 | 0.01% | 37,768 |
| 2016-09-06 | 2016-09-02 | 3.720 | 10,795 | -1,000 | 0.01% | 40,157 |
| 2016-09-05 | 2016-09-01 | 3.760 | 11,795 | +1,000 | 0.01% | 44,349 |
| 2015-04-17 | 2015-04-15 | 8.760 | 10,795 | -5,000 | 0.01% | 94,564 |
| 2015-04-16 | 2015-04-14 | 8.160 | 15,795 | +5,000 | 0.02% | 128,887 |
| 2014-02-04 | 2014-01-28 | 15.000 | 10,795 | -5,000 | 0.01% | 161,925 |
| 2014-01-17 | 2014-01-15 | 15.000 | 15,795 | +5,000 | 0.02% | 236,925 |
| 2013-01-31 | 2013-01-29 | 7.920 | 10,795 | +2,839 | 0.02% | 85,496 |
| 2012-12-28 | 2012-12-24 | 9.957 | 7,956 | +3,700 | 0.02% | 79,219 |
| 2012-12-27 | 2012-12-20 | 10.126 | 4,256 | +1,634 | 0.01% | 43,096 |
| 2011-11-10 | 2011-11-08 | 17.485 | 2,622 | -10 | 0.00% | 45,847 |
| 2011-08-19 | 2011-08-17 | 14.123 | 2,632 | -74 | 0.00% | 37,171 |
| 2011-07-06 | 2011-07-04 | 19.503 | 2,706 | -52 | 0.00% | 52,775 |
| 2011-01-12 | 2011-01-10 | 32.281 | 2,758 | -714 | 0.00% | 89,030 |
| 2011-01-11 | 2011-01-07 | 32.953 | 3,472 | +714 | 0.01% | 114,413 |
| 2010-12-03 | 2010-12-01 | 40.015 | 2,758 | +1,546 | 0.00% | 110,360 |
| 2010-11-25 | 2010-11-23 | 41.696 | 1,212 | -595 | 0.00% | 50,535 |
| 2010-11-10 | 2010-11-08 | 46.067 | 1,807 | +595 | 0.00% | 83,243 |
| 2010-10-06 | 2010-10-04 | 47.748 | 1,212 | -1,189 | 0.00% | 57,871 |
| 2010-10-05 | 2010-09-30 | 48.421 | 2,401 | -595 | 0.00% | 116,259 |
| 2010-10-04 | 2010-09-29 | 47.076 | 2,996 | +1,784 | 0.01% | 141,039 |
| 2010-09-13 | 2010-09-09 | 43.713 | 1,212 | -2,974 | 0.00% | 52,981 |
| 2010-09-08 | 2010-09-06 | 42.032 | 4,186 | -1,308 | 0.01% | 175,946 |
| 2010-09-07 | 2010-09-03 | 40.687 | 5,494 | -1,666 | 0.01% | 223,535 |
| 2010-08-23 | 2010-08-19 | 42.587 | 7,160 | -19 | 0.01% | 304,922 |
| 2010-05-11 | 2010-05-07 | 44.599 | 7,179 | -4,175 | 0.02% | 320,175 |
| 2010-05-10 | 2010-05-06 | 45.605 | 11,354 | +4,175 | 0.02% | 517,798 |
| 2010-05-07 | 2010-05-05 | 46.611 | 7,179 | +140 | 0.02% | 334,619 |
| 2010-05-03 | 2010-04-29 | 49.293 | 7,039 | -9,305 | 0.01% | 346,977 |
| 2010-04-29 | 2010-04-27 | 50.635 | 16,344 | +9,305 | 0.03% | 827,575 |
| 2010-04-28 | 2010-04-26 | 50.299 | 7,039 | -4,175 | 0.01% | 354,058 |
| 2010-04-23 | 2010-04-21 | 48.354 | 11,214 | -141 | 0.02% | 542,239 |
| 2010-04-21 | 2010-04-19 | 48.023 | 11,355 | -1,207 | 0.02% | 545,296 |
| 2010-04-20 | 2010-04-16 | 48.023 | 12,562 | +5,435 | 0.03% | 603,259 |
| 2010-04-19 | 2010-04-15 | 49.679 | 7,127 | -2,054 | 0.01% | 354,059 |
| 2010-04-16 | 2010-04-14 | 49.679 | 9,181 | -2,415 | 0.02% | 456,098 |
| 2010-04-15 | 2010-04-13 | 46.367 | 11,596 | +4,227 | 0.02% | 537,667 |
| 2010-04-08 | 2010-04-01 | 43.717 | 7,369 | -604 | 0.02% | 322,151 |
| 2010-03-26 | 2010-03-24 | 41.730 | 7,973 | -5,435 | 0.02% | 332,713 |
| 2010-03-25 | 2010-03-23 | 41.730 | 13,408 | -120 | 0.03% | 559,515 |
| 2010-03-24 | 2010-03-22 | 41.730 | 13,528 | -846 | 0.03% | 564,523 |
| 2010-03-23 | 2010-03-19 | 41.730 | 14,374 | +3,019 | 0.03% | 599,826 |
| 2010-03-22 | 2010-03-18 | 42.392 | 11,355 | -3,019 | 0.02% | 481,365 |
| 2010-03-19 | 2010-03-17 | 42.392 | 14,374 | +3,019 | 0.03% | 609,347 |
| 2010-03-18 | 2010-03-16 | 46.035 | 11,355 | +3,261 | 0.02% | 522,732 |
| 2010-03-17 | 2010-03-15 | 42.061 | 8,094 | -1,449 | 0.02% | 340,443 |
| 2010-03-15 | 2010-03-11 | 40.074 | 9,543 | -604 | 0.02% | 382,426 |
| 2010-03-10 | 2010-03-08 | 39.743 | 10,147 | -2,415 | 0.02% | 403,270 |
| 2010-03-05 | 2010-03-03 | 41.730 | 12,562 | -1,812 | 0.03% | 524,212 |
| 2010-03-04 | 2010-03-02 | 42.061 | 14,374 | -2,053 | 0.03% | 604,587 |
| 2010-03-03 | 2010-03-01 | 43.055 | 16,427 | -3,503 | 0.03% | 707,260 |
| 2010-03-02 | 2010-02-26 | 43.717 | 19,930 | +11,595 | 0.04% | 871,281 |
| 2010-02-09 | 2010-02-05 | 40.074 | 8,335 | -3,020 | 0.02% | 334,017 |
| 2010-02-08 | 2010-02-04 | 40.405 | 11,355 | +3,020 | 0.02% | 458,801 |
| 2010-01-28 | 2010-01-26 | 40.168 | 8,335 | -49 | 0.02% | 334,796 |
| 2010-01-26 | 2010-01-22 | 41.155 | 8,384 | -608 | 0.02% | 345,045 |
| 2010-01-22 | 2010-01-20 | 43.460 | 8,992 | +608 | 0.02% | 390,792 |
| 2010-01-15 | 2010-01-13 | 45.106 | 8,384 | -243 | 0.02% | 378,170 |
| 2009-12-30 | 2009-12-28 | 48.399 | 8,627 | -608 | 0.02% | 417,534 |
| 2009-12-29 | 2009-12-24 | 47.411 | 9,235 | -3,159 | 0.03% | 437,839 |
| 2009-12-23 | 2009-12-21 | 51.362 | 12,394 | +365 | 0.03% | 636,577 |
| 2009-12-22 | 2009-12-18 | 51.362 | 12,029 | +607 | 0.03% | 617,830 |
| 2009-12-18 | 2009-12-16 | 51.691 | 11,422 | -972 | 0.03% | 590,414 |
| 2009-12-17 | 2009-12-15 | 52.349 | 12,394 | -2,429 | 0.03% | 648,819 |
| 2009-12-16 | 2009-12-14 | 50.374 | 14,823 | +3,158 | 0.04% | 746,694 |
| 2009-12-10 | 2009-12-08 | 51.362 | 11,665 | -2,430 | 0.03% | 599,135 |
| 2009-12-09 | 2009-12-07 | 49.386 | 14,095 | -3,037 | 0.04% | 696,100 |
| 2009-12-07 | 2009-12-03 | 47.740 | 17,132 | +3,037 | 0.05% | 817,883 |
| 2009-11-30 | 2009-11-26 | 46.752 | 14,095 | +1,823 | 0.04% | 658,974 |
| 2009-11-26 | 2009-11-24 | 48.728 | 12,272 | +607 | 0.03% | 597,987 |
| 2009-11-19 | 2009-11-17 | 50.703 | 11,665 | -1,215 | 0.03% | 591,453 |
| 2009-11-18 | 2009-11-16 | 52.020 | 12,880 | +1,215 | 0.04% | 670,020 |
| 2009-11-13 | 2009-11-11 | 54.325 | 11,665 | -6,074 | 0.05% | 633,700 |
| 2009-11-12 | 2009-11-10 | 51.691 | 17,739 | +3,037 | 0.07% | 916,946 |
| 2009-11-11 | 2009-11-09 | 50.374 | 14,702 | +3,037 | 0.06% | 740,599 |
| 2009-11-09 | 2009-11-05 | 52.020 | 11,665 | -4,252 | 0.05% | 606,816 |
| 2009-11-06 | 2009-11-04 | 52.020 | 15,917 | -3,037 | 0.08% | 828,006 |
| 2009-11-05 | 2009-11-03 | 52.020 | 18,954 | +4,252 | 0.11% | 985,991 |
| 2009-11-03 | 2009-10-30 | 53.666 | 14,702 | -3,645 | 0.08% | 789,004 |
| 2009-10-30 | 2009-10-28 | 53.666 | 18,347 | +608 | 0.10% | 984,618 |
| 2009-10-29 | 2009-10-27 | 57.617 | 17,739 | -3,402 | 0.10% | 1,022,074 |
| 2009-10-28 | 2009-10-23 | 58.934 | 21,141 | -3,888 | 0.12% | 1,245,930 |
| 2009-10-27 | 2009-10-22 | 59.922 | 25,029 | +16,766 | 0.14% | 1,499,788 |
| 2009-10-22 | 2009-10-20 | 56.300 | 8,263 | +608 | 0.05% | 465,210 |
| 2009-10-21 | 2009-10-19 | 58.605 | 7,655 | +6,074 | 0.04% | 448,622 |
| 2009-10-20 | 2009-10-16 | 57.288 | 1,581 | -3,037 | 0.01% | 90,572 |
| 2009-10-16 | 2009-10-14 | 53.996 | 4,618 | -1,701 | 0.03% | 249,352 |
| 2009-10-15 | 2009-10-13 | 53.996 | 6,319 | +1,701 | 0.04% | 341,199 |
| 2009-10-14 | 2009-10-12 | 54.654 | 4,618 | +3,280 | 0.03% | 252,393 |
| 2009-10-13 | 2009-10-09 | 55.642 | 1,338 | -2,308 | 0.01% | 74,449 |
| 2009-10-08 | 2009-10-06 | 53.996 | 3,646 | +3,037 | 0.02% | 196,868 |
| 2009-10-07 | 2009-10-05 | 55.642 | 609 | -607 | 0.00% | 33,886 |
| 2009-10-06 | 2009-10-02 | 58.934 | 1,216 | +850 | 0.01% | 71,664 |
| 2009-10-05 | 2009-09-30 | 53.337 | 366 | -1,822 | 0.00% | 19,521 |
| 2009-09-30 | 2009-09-28 | 51.691 | 2,188 | -60,746 | 0.01% | 113,100 |
| 2009-09-28 | 2009-09-24 | 54.654 | 62,934 | +57,708 | 0.36% | 3,439,604 |
| 2009-09-25 | 2009-09-23 | 52.679 | 5,226 | -1,579 | 0.03% | 275,299 |
| 2009-09-24 | 2009-09-22 | 51.032 | 6,805 | -607 | 0.04% | 347,276 |
| 2009-09-23 | 2009-09-21 | 50.374 | 7,412 | -1,580 | 0.04% | 373,372 |
| 2009-09-22 | 2009-09-18 | 47.740 | 8,992 | +2,187 | 0.05% | 429,279 |
| 2009-09-15 | 2009-09-11 | 45.435 | 6,805 | -1,215 | 0.04% | 309,188 |
| 2009-09-14 | 2009-09-10 | 43.131 | 8,020 | +1,215 | 0.05% | 345,908 |
| 2009-09-09 | 2009-09-07 | 44.777 | 6,805 | +3,037 | 0.04% | 304,707 |
| 2009-08-25 | 2009-08-21 | 44.448 | 3,768 | +608 | 0.02% | 167,479 |
| 2009-08-07 | 2009-08-05 | 49.386 | 3,160 | -1,823 | 0.02% | 156,061 |
| 2009-08-06 | 2009-08-04 | 50.374 | 4,983 | +1,823 | 0.03% | 251,014 |
| 2009-07-20 | 2009-07-16 | 50.374 | 3,160 | -1,215 | 0.02% | 159,182 |
| 2009-07-15 | 2009-07-13 | 48.069 | 4,375 | +1,215 | 0.03% | 210,303 |
| 2009-07-13 | 2009-07-09 | 51.032 | 3,160 | -2,430 | 0.02% | 161,263 |
| 2009-07-06 | 2009-07-02 | 48.069 | 5,590 | -3,037 | 0.03% | 268,707 |
| 2009-07-03 | 2009-06-30 | 48.728 | 8,627 | +2,429 | 0.05% | 420,375 |
| 2009-06-18 | 2009-06-16 | 49.057 | 6,198 | +608 | 0.04% | 304,055 |
| 2009-06-17 | 2009-06-15 | 50.374 | 5,590 | +1,822 | 0.03% | 281,591 |
| 2009-06-16 | 2009-06-12 | 52.349 | 3,768 | +1,215 | 0.02% | 197,253 |
| 2009-06-11 | 2009-06-09 | 54.325 | 2,553 | +1,823 | 0.01% | 138,691 |
| 2009-06-05 | 2009-06-03 | 56.959 | 730 | -1,458 | 0.00% | 41,580 |
| 2009-06-04 | 2009-06-02 | 55.313 | 2,188 | -608 | 0.01% | 121,024 |
| 2009-05-27 | 2009-05-25 | 53.337 | 2,796 | -3,037 | 0.02% | 149,131 |
| 2009-05-26 | 2009-05-22 | 53.008 | 5,833 | -11,542 | 0.03% | 309,195 |
| 2009-05-25 | 2009-05-21 | 54.654 | 17,375 | +17,373 | 0.10% | 949,616 |
| 2009-05-14 | 2009-05-12 | 46.752 | 2 | -2,429 | 0.00% | 94 |
| 2009-05-13 | 2009-05-11 | 40.497 | 2,431 | +2,429 | 0.02% | 98,448 |
| 2009-05-07 | 2009-05-05 | 38.521 | 2 | -1,822 | 0.00% | 77 |
| 2009-05-04 | 2009-04-29 | 30.949 | 1,824 | -2,673 | 0.01% | 56,450 |
| 2009-04-24 | 2009-04-22 | 35.558 | 4,497 | +1,823 | 0.03% | 159,905 |
| 2009-04-20 | 2009-04-16 | 36.875 | 2,674 | -2,552 | 0.02% | 98,604 |
| 2009-04-15 | 2009-04-09 | 33.912 | 5,226 | -3,037 | 0.03% | 177,224 |
| 2009-04-07 | 2009-04-03 | 36.217 | 8,263 | +365 | 0.05% | 299,258 |
| 2009-03-31 | 2009-03-27 | 36.875 | 7,898 | +5,224 | 0.05% | 291,239 |
| 2009-03-24 | 2009-03-20 | 38.192 | 2,674 | -1,458 | 0.02% | 102,126 |
| 2009-03-23 | 2009-03-19 | 37.863 | 4,132 | -1,458 | 0.03% | 156,449 |
| 2009-03-19 | 2009-03-17 | 37.204 | 5,590 | -365 | 0.03% | 207,972 |
| 2009-03-18 | 2009-03-16 | 38.521 | 5,955 | -364 | 0.04% | 229,394 |
| 2009-03-17 | 2009-03-13 | 38.192 | 6,319 | +3,888 | 0.04% | 241,336 |
| 2009-03-16 | 2009-03-12 | 38.851 | 2,431 | -972 | 0.02% | 94,446 |
| 2009-03-13 | 2009-03-11 | 36.875 | 3,403 | +972 | 0.02% | 125,486 |
| 2009-03-06 | 2009-03-04 | 38.851 | 2,431 | +1,215 | 0.02% | 94,446 |
| 2009-03-05 | 2009-03-03 | 39.838 | 1,216 | -2,187 | 0.01% | 48,443 |
| 2009-03-04 | 2009-03-02 | 34.900 | 3,403 | +2,187 | 0.02% | 118,763 |
| 2009-02-26 | 2009-02-24 | 43.789 | 1,216 | -2,430 | 0.01% | 53,248 |
| 2009-02-25 | 2009-02-23 | 44.118 | 3,646 | +2,430 | 0.02% | 160,856 |
| 2009-02-24 | 2009-02-20 | 48.069 | 1,216 | +607 | 0.01% | 58,452 |
| 2009-02-16 | 2009-02-12 | 37.534 | 609 | -3,645 | 0.00% | 22,858 |
| 2009-02-13 | 2009-02-11 | 46.752 | 4,254 | +608 | 0.03% | 198,884 |
| 2009-02-12 | 2009-02-10 | 48.069 | 3,646 | +3,644 | 0.03% | 175,261 |
| 2009-02-11 | 2009-02-09 | 37.204 | 2 | -5,345 | 0.00% | 74 |
| 2009-02-10 | 2009-02-06 | 18.767 | 5,347 | +3,037 | 0.04% | 100,346 |
| 2009-02-05 | 2009-02-03 | 17.121 | 2,310 | -729 | 0.02% | 39,549 |
| 2009-02-03 | 2009-01-30 | 18.767 | 3,039 | +3,037 | 0.02% | 57,032 |
| 2009-02-02 | 2009-01-29 | 18.767 | 2 | -3,037 | 0.00% | 38 |
| 2009-01-29 | 2009-01-22 | 15.474 | 3,039 | -3,037 | 0.02% | 47,027 |
| 2008-12-29 | 2008-12-22 | 18.438 | 6,076 | +6,074 | 0.04% | 112,027 |
| 2008-12-17 | 2008-12-15 | 15.310 | 2 | -15,793 | 0.00% | 31 |
| 2008-12-15 | 2008-12-11 | 13.170 | 15,795 | +3,037 | 0.12% | 208,015 |
| 2008-12-12 | 2008-12-10 | 13.499 | 12,758 | +9,112 | 0.09% | 172,219 |
| 2008-12-10 | 2008-12-08 | 13.334 | 3,646 | +3,037 | 0.03% | 48,617 |
| 2008-12-08 | 2008-12-04 | 14.487 | 609 | +607 | 0.00% | 8,822 |
| 2008-12-05 | 2008-12-03 | 10.865 | 2 | -1,822 | 0.00% | 22 |
| 2008-12-04 | 2008-12-02 | 11.359 | 1,824 | +1,822 | 0.01% | 20,719 |
| 2008-11-07 | 2008-11-05 | 11.194 | 2 | -1,214 | 0.00% | 22 |
| 2008-10-23 | 2008-10-21 | 14.157 | 1,216 | -4,253 | 0.01% | 17,215 |
| 2008-10-22 | 2008-10-20 | 13.993 | 5,469 | +608 | 0.04% | 76,527 |
| 2008-10-20 | 2008-10-16 | 18.438 | 4,861 | -6,075 | 0.04% | 89,625 |
| 2008-10-17 | 2008-10-15 | 19.425 | 10,936 | -24,905 | 0.08% | 212,435 |
| 2008-10-14 | 2008-10-10 | 9.713 | 35,841 | +3,681 | 0.26% | 348,111 |
| 2008-10-10 | 2008-10-08 | 14.157 | 32,160 | +15,186 | 0.23% | 455,302 |
| 2008-10-09 | 2008-10-06 | 20.742 | 16,974 | +8,140 | 0.12% | 352,079 |
| 2008-10-08 | 2008-10-03 | 31.278 | 8,834 | +365 | 0.06% | 276,310 |
| 2008-10-03 | 2008-09-30 | 8,469 | +7,622 | 0.06% | ||
| 2008-09-30 | 2008-09-26 | 847 | -7,622 | 0.06% | ||
| 2007-06-26 | 2007-06-22 | 8,469 | 0.56% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy