History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 69,369 | +0 | 0.03% | 47,171 |
| 2025-10-13 | 2025-10-09 | 0.680 | 69,369 | +0 | 0.03% | 47,171 |
| 2025-10-10 | 2025-10-08 | 0.720 | 69,369 | +0 | 0.03% | 49,946 |
| 2025-10-09 | 2025-10-06 | 0.700 | 69,369 | +0 | 0.03% | 48,558 |
| 2025-10-08 | 2025-10-03 | 0.680 | 69,369 | +0 | 0.03% | 47,171 |
| 2025-10-06 | 2025-10-02 | 0.680 | 69,369 | +0 | 0.03% | 47,171 |
| 2025-10-03 | 2025-09-30 | 0.680 | 69,369 | +0 | 0.03% | 47,171 |
| 2025-10-02 | 2025-09-29 | 0.700 | 69,369 | +0 | 0.03% | 48,558 |
| 2025-09-30 | 2025-09-26 | 0.690 | 69,369 | +0 | 0.03% | 47,865 |
| 2025-09-29 | 2025-09-25 | 0.700 | 69,369 | +0 | 0.03% | 48,558 |
| 2025-09-26 | 2025-09-24 | 0.700 | 69,369 | +0 | 0.03% | 48,558 |
| 2025-09-25 | 2025-09-23 | 0.710 | 69,369 | +0 | 0.03% | 49,252 |
| 2025-09-24 | 2025-09-22 | 0.740 | 69,369 | +0 | 0.03% | 51,333 |
| 2025-09-23 | 2025-09-19 | 0.700 | 69,369 | +0 | 0.03% | 48,558 |
| 2025-09-22 | 2025-09-18 | 0.740 | 69,369 | +0 | 0.03% | 51,333 |
| 2025-09-19 | 2025-09-17 | 0.740 | 69,369 | +0 | 0.03% | 51,333 |
| 2025-09-18 | 2025-09-16 | 0.740 | 69,369 | +0 | 0.03% | 51,333 |
| 2025-09-17 | 2025-09-15 | 0.750 | 69,369 | +0 | 0.03% | 52,027 |
| 2025-09-16 | 2025-09-12 | 0.710 | 69,369 | +0 | 0.03% | 49,252 |
| 2025-09-15 | 2025-09-11 | 0.750 | 69,369 | +0 | 0.03% | 52,027 |
| 2025-09-12 | 2025-09-10 | 0.750 | 69,369 | +0 | 0.03% | 52,027 |
| 2025-09-11 | 2025-09-09 | 0.750 | 69,369 | +0 | 0.03% | 52,027 |
| 2025-09-10 | 2025-09-08 | 0.750 | 69,369 | +0 | 0.03% | 52,027 |
| 2025-09-09 | 2025-09-05 | 0.750 | 69,369 | +0 | 0.03% | 52,027 |
| 2025-09-08 | 2025-09-04 | 0.750 | 69,369 | +0 | 0.03% | 52,027 |
| 2025-09-05 | 2025-09-03 | 0.750 | 69,369 | +0 | 0.03% | 52,027 |
| 2025-09-04 | 2025-09-02 | 0.740 | 69,369 | +0 | 0.03% | 51,333 |
| 2025-09-03 | 2025-09-01 | 0.690 | 69,369 | +0 | 0.03% | 47,865 |
| 2025-09-02 | 2025-08-29 | 0.670 | 69,369 | +0 | 0.03% | 46,477 |
| 2025-09-01 | 2025-08-28 | 0.700 | 69,369 | +0 | 0.03% | 48,558 |
| 2025-08-29 | 2025-08-27 | 0.700 | 69,369 | +0 | 0.03% | 48,558 |
| 2025-08-28 | 2025-08-26 | 0.790 | 69,369 | +0 | 0.03% | 54,802 |
| 2025-08-27 | 2025-08-25 | 0.790 | 69,369 | +0 | 0.03% | 54,802 |
| 2025-08-26 | 2025-08-22 | 0.960 | 69,369 | +0 | 0.03% | 66,594 |
| 2025-08-25 | 2025-08-21 | 0.930 | 69,369 | +0 | 0.03% | 64,513 |
| 2025-08-22 | 2025-08-20 | 1.020 | 69,369 | +0 | 0.03% | 70,756 |
| 2025-08-21 | 2025-08-19 | 0.600 | 69,369 | +0 | 0.03% | 41,621 |
| 2025-08-20 | 2025-08-18 | 0.620 | 69,369 | +0 | 0.03% | 43,009 |
| 2025-08-19 | 2025-08-15 | 0.620 | 69,369 | +0 | 0.03% | 43,009 |
| 2025-08-18 | 2025-08-14 | 0.620 | 69,369 | +0 | 0.03% | 43,009 |
| 2025-08-15 | 2025-08-13 | 0.590 | 69,369 | +0 | 0.03% | 40,928 |
| 2025-08-14 | 2025-08-12 | 0.620 | 69,369 | +0 | 0.03% | 43,009 |
| 2025-08-13 | 2025-08-11 | 0.620 | 69,369 | +0 | 0.03% | 43,009 |
| 2025-08-12 | 2025-08-08 | 0.630 | 69,369 | +0 | 0.03% | 43,702 |
| 2025-08-11 | 2025-08-07 | 0.580 | 69,369 | +0 | 0.03% | 40,234 |
| 2025-08-08 | 2025-08-06 | 0.560 | 69,369 | +0 | 0.03% | 38,847 |
| 2025-08-07 | 2025-08-05 | 0.560 | 69,369 | +0 | 0.03% | 38,847 |
| 2025-08-06 | 2025-08-04 | 0.590 | 69,369 | +0 | 0.03% | 40,928 |
| 2025-08-05 | 2025-08-01 | 0.580 | 69,369 | +0 | 0.03% | 40,234 |
| 2025-08-04 | 2025-07-31 | 0.580 | 69,369 | +0 | 0.03% | 40,234 |
| 2025-08-01 | 2025-07-30 | 0.580 | 69,369 | +0 | 0.03% | 40,234 |
| 2025-07-31 | 2025-07-29 | 0.580 | 69,369 | +0 | 0.03% | 40,234 |
| 2025-07-30 | 2025-07-28 | 0.600 | 69,369 | +0 | 0.03% | 41,621 |
| 2025-07-29 | 2025-07-25 | 0.630 | 69,369 | +0 | 0.03% | 43,702 |
| 2025-07-28 | 2025-07-24 | 0.640 | 69,369 | +0 | 0.03% | 44,396 |
| 2025-07-25 | 2025-07-23 | 0.640 | 69,369 | +0 | 0.03% | 44,396 |
| 2025-07-24 | 2025-07-22 | 0.600 | 69,369 | +0 | 0.03% | 41,621 |
| 2025-07-23 | 2025-07-21 | 0.640 | 69,369 | +0 | 0.03% | 44,396 |
| 2025-07-22 | 2025-07-18 | 0.640 | 69,369 | +0 | 0.03% | 44,396 |
| 2025-07-21 | 2025-07-17 | 0.640 | 69,369 | +0 | 0.03% | 44,396 |
| 2025-07-18 | 2025-07-16 | 0.630 | 69,369 | +0 | 0.03% | 43,702 |
| 2025-07-17 | 2025-07-15 | 0.630 | 69,369 | +0 | 0.03% | 43,702 |
| 2025-07-16 | 2025-07-14 | 0.650 | 69,369 | +0 | 0.03% | 45,090 |
| 2025-07-15 | 2025-07-11 | 0.650 | 69,369 | +0 | 0.03% | 45,090 |
| 2025-07-14 | 2025-07-10 | 0.620 | 69,369 | +0 | 0.03% | 43,009 |
| 2025-07-11 | 2025-07-09 | 0.550 | 69,369 | +0 | 0.03% | 38,153 |
| 2025-07-10 | 2025-07-08 | 0.570 | 69,369 | +0 | 0.03% | 39,540 |
| 2025-07-09 | 2025-07-07 | 0.570 | 69,369 | +0 | 0.03% | 39,540 |
| 2025-07-08 | 2025-07-04 | 0.540 | 69,369 | +0 | 0.03% | 37,459 |
| 2025-07-07 | 2025-07-03 | 0.560 | 69,369 | +0 | 0.03% | 38,847 |
| 2025-07-04 | 2025-07-02 | 0.560 | 69,369 | +0 | 0.03% | 38,847 |
| 2025-07-03 | 2025-06-30 | 0.550 | 69,369 | +0 | 0.03% | 38,153 |
| 2025-07-02 | 2025-06-27 | 0.560 | 69,369 | +0 | 0.03% | 38,847 |
| 2025-06-30 | 2025-06-26 | 0.540 | 69,369 | +0 | 0.03% | 37,459 |
| 2025-06-27 | 2025-06-25 | 0.550 | 69,369 | +0 | 0.03% | 38,153 |
| 2025-06-26 | 2025-06-24 | 0.540 | 69,369 | +0 | 0.03% | 37,459 |
| 2025-06-25 | 2025-06-23 | 0.540 | 69,369 | +0 | 0.03% | 37,459 |
| 2025-06-24 | 2025-06-20 | 0.530 | 69,369 | +0 | 0.03% | 36,766 |
| 2025-06-23 | 2025-06-19 | 0.540 | 69,369 | +0 | 0.03% | 37,459 |
| 2025-06-20 | 2025-06-18 | 0.550 | 69,369 | +0 | 0.03% | 38,153 |
| 2025-06-19 | 2025-06-17 | 0.540 | 69,369 | +0 | 0.03% | 37,459 |
| 2025-06-18 | 2025-06-16 | 0.580 | 69,369 | +0 | 0.03% | 40,234 |
| 2025-06-17 | 2025-06-13 | 0.600 | 69,369 | +0 | 0.03% | 41,621 |
| 2025-06-16 | 2025-06-12 | 0.580 | 69,369 | +0 | 0.03% | 40,234 |
| 2025-06-13 | 2025-06-11 | 0.620 | 69,369 | +0 | 0.03% | 43,009 |
| 2025-06-12 | 2025-06-10 | 0.590 | 69,369 | +0 | 0.03% | 40,928 |
| 2025-06-11 | 2025-06-09 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-06-10 | 2025-06-06 | 0.485 | 69,369 | +0 | 0.03% | 33,644 |
| 2025-06-09 | 2025-06-05 | 0.480 | 69,369 | +0 | 0.03% | 33,297 |
| 2025-06-06 | 2025-06-04 | 0.490 | 69,369 | +0 | 0.03% | 33,991 |
| 2025-06-05 | 2025-06-03 | 0.490 | 69,369 | +0 | 0.03% | 33,991 |
| 2025-06-04 | 2025-06-02 | 0.490 | 69,369 | +0 | 0.03% | 33,991 |
| 2025-06-03 | 2025-05-30 | 0.490 | 69,369 | +0 | 0.03% | 33,991 |
| 2025-06-02 | 2025-05-29 | 0.485 | 69,369 | +0 | 0.03% | 33,644 |
| 2025-05-30 | 2025-05-28 | 0.490 | 69,369 | +0 | 0.03% | 33,991 |
| 2025-05-29 | 2025-05-27 | 0.490 | 69,369 | +0 | 0.03% | 33,991 |
| 2025-05-28 | 2025-05-26 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-05-27 | 2025-05-23 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-05-26 | 2025-05-22 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-05-23 | 2025-05-21 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-05-22 | 2025-05-20 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-05-21 | 2025-05-19 | 0.485 | 69,369 | +0 | 0.03% | 33,644 |
| 2025-05-20 | 2025-05-16 | 0.485 | 69,369 | +0 | 0.03% | 33,644 |
| 2025-05-19 | 2025-05-15 | 0.480 | 69,369 | +0 | 0.03% | 33,297 |
| 2025-05-16 | 2025-05-14 | 0.485 | 69,369 | +0 | 0.03% | 33,644 |
| 2025-05-15 | 2025-05-13 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-05-14 | 2025-05-12 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-05-13 | 2025-05-09 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-05-12 | 2025-05-08 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-05-09 | 2025-05-07 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-05-08 | 2025-05-06 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-05-07 | 2025-05-02 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-05-06 | 2025-04-30 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-05-02 | 2025-04-29 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-04-30 | 2025-04-28 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-04-29 | 2025-04-25 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-04-28 | 2025-04-24 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-04-25 | 2025-04-23 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-04-24 | 2025-04-22 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-04-23 | 2025-04-17 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-04-22 | 2025-04-16 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-04-17 | 2025-04-15 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-04-16 | 2025-04-14 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-04-15 | 2025-04-11 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-04-14 | 2025-04-10 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-04-11 | 2025-04-09 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-04-10 | 2025-04-08 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-04-09 | 2025-04-07 | 0.470 | 69,369 | +0 | 0.03% | 32,603 |
| 2025-04-08 | 2025-04-03 | 0.475 | 69,369 | +0 | 0.03% | 32,950 |
| 2025-04-07 | 2025-04-02 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-04-03 | 2025-04-01 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-04-02 | 2025-03-31 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-04-01 | 2025-03-28 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-03-31 | 2025-03-27 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-03-28 | 2025-03-26 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-03-27 | 2025-03-25 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-03-26 | 2025-03-24 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-03-25 | 2025-03-21 | 0.530 | 69,369 | +0 | 0.03% | 36,766 |
| 2025-03-24 | 2025-03-20 | 0.530 | 69,369 | +0 | 0.03% | 36,766 |
| 2025-03-21 | 2025-03-19 | 0.530 | 69,369 | +0 | 0.03% | 36,766 |
| 2025-03-20 | 2025-03-18 | 0.530 | 69,369 | +0 | 0.03% | 36,766 |
| 2025-03-19 | 2025-03-17 | 0.510 | 69,369 | +0 | 0.03% | 35,378 |
| 2025-03-18 | 2025-03-14 | 0.510 | 69,369 | +0 | 0.03% | 35,378 |
| 2025-03-17 | 2025-03-13 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-03-14 | 2025-03-12 | 0.530 | 69,369 | +0 | 0.03% | 36,766 |
| 2025-03-13 | 2025-03-11 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-03-12 | 2025-03-10 | 0.510 | 69,369 | +0 | 0.03% | 35,378 |
| 2025-03-11 | 2025-03-07 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-03-10 | 2025-03-06 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-03-07 | 2025-03-05 | 0.490 | 69,369 | +0 | 0.03% | 33,991 |
| 2025-03-06 | 2025-03-04 | 0.490 | 69,369 | +0 | 0.03% | 33,991 |
| 2025-03-05 | 2025-03-03 | 0.490 | 69,369 | +0 | 0.03% | 33,991 |
| 2025-03-04 | 2025-02-28 | 0.490 | 69,369 | +0 | 0.03% | 33,991 |
| 2025-03-03 | 2025-02-27 | 0.480 | 69,369 | +0 | 0.03% | 33,297 |
| 2025-02-28 | 2025-02-26 | 0.485 | 69,369 | +0 | 0.03% | 33,644 |
| 2025-02-27 | 2025-02-25 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-02-26 | 2025-02-24 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-02-25 | 2025-02-21 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-02-24 | 2025-02-20 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-02-21 | 2025-02-19 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-02-20 | 2025-02-18 | 0.520 | 69,369 | +0 | 0.03% | 36,072 |
| 2025-02-19 | 2025-02-17 | 0.520 | 69,369 | +0 | 0.03% | 36,072 |
| 2025-02-18 | 2025-02-14 | 0.520 | 69,369 | +0 | 0.03% | 36,072 |
| 2025-02-17 | 2025-02-13 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-02-14 | 2025-02-12 | 0.520 | 69,369 | +0 | 0.03% | 36,072 |
| 2025-02-13 | 2025-02-11 | 0.530 | 69,369 | +0 | 0.03% | 36,766 |
| 2025-02-12 | 2025-02-10 | 0.520 | 69,369 | +0 | 0.03% | 36,072 |
| 2025-02-11 | 2025-02-07 | 0.520 | 69,369 | +0 | 0.03% | 36,072 |
| 2025-02-10 | 2025-02-06 | 0.510 | 69,369 | +0 | 0.03% | 35,378 |
| 2025-02-07 | 2025-02-05 | 0.530 | 69,369 | +0 | 0.03% | 36,766 |
| 2025-02-06 | 2025-02-04 | 0.530 | 69,369 | +0 | 0.03% | 36,766 |
| 2025-02-05 | 2025-02-03 | 0.530 | 69,369 | +0 | 0.03% | 36,766 |
| 2025-02-04 | 2025-01-28 | 0.530 | 69,369 | +0 | 0.03% | 36,766 |
| 2025-02-03 | 2025-01-24 | 0.530 | 69,369 | +0 | 0.03% | 36,766 |
| 2025-01-27 | 2025-01-23 | 0.540 | 69,369 | +0 | 0.03% | 37,459 |
| 2025-01-24 | 2025-01-22 | 0.530 | 69,369 | +0 | 0.03% | 36,766 |
| 2025-01-23 | 2025-01-21 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-01-22 | 2025-01-20 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-01-21 | 2025-01-17 | 0.490 | 69,369 | +0 | 0.03% | 33,991 |
| 2025-01-20 | 2025-01-16 | 0.510 | 69,369 | +0 | 0.03% | 35,378 |
| 2025-01-17 | 2025-01-15 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-01-16 | 2025-01-14 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-01-15 | 2025-01-13 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-01-14 | 2025-01-10 | 0.510 | 69,369 | +0 | 0.03% | 35,378 |
| 2025-01-13 | 2025-01-09 | 0.490 | 69,369 | +0 | 0.03% | 33,991 |
| 2025-01-10 | 2025-01-08 | 0.510 | 69,369 | +0 | 0.03% | 35,378 |
| 2025-01-09 | 2025-01-07 | 0.465 | 69,369 | +0 | 0.03% | 32,257 |
| 2025-01-08 | 2025-01-06 | 0.470 | 69,369 | +0 | 0.03% | 32,603 |
| 2025-01-07 | 2025-01-03 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2025-01-06 | 2025-01-02 | 0.500 | 69,369 | +0 | 0.03% | 34,684 |
| 2025-01-03 | 2024-12-31 | 0.510 | 69,369 | +0 | 0.03% | 35,378 |
| 2025-01-02 | 2024-12-27 | 0.510 | 69,369 | +0 | 0.03% | 35,378 |
| 2024-12-30 | 2024-12-24 | 0.480 | 69,369 | +0 | 0.03% | 33,297 |
| 2024-12-27 | 2024-12-20 | 0.490 | 69,369 | +0 | 0.03% | 33,991 |
| 2024-12-23 | 2024-12-19 | 0.440 | 69,369 | +0 | 0.03% | 30,522 |
| 2024-12-20 | 2024-12-18 | 0.490 | 69,369 | +0 | 0.03% | 33,991 |
| 2024-12-19 | 2024-12-17 | 0.520 | 69,369 | +0 | 0.03% | 36,072 |
| 2024-12-18 | 2024-12-16 | 0.530 | 69,369 | +0 | 0.03% | 36,766 |
| 2024-12-17 | 2024-12-13 | 0.530 | 69,369 | +0 | 0.03% | 36,766 |
| 2024-12-16 | 2024-12-12 | 0.520 | 69,369 | +0 | 0.03% | 36,072 |
| 2024-12-13 | 2024-12-11 | 0.520 | 69,369 | +0 | 0.03% | 36,072 |
| 2024-12-12 | 2024-12-10 | 0.510 | 69,369 | +0 | 0.03% | 35,378 |
| 2024-12-11 | 2024-12-09 | 0.510 | 69,369 | +0 | 0.03% | 35,378 |
| 2024-12-10 | 2024-12-06 | 0.510 | 69,369 | +0 | 0.03% | 35,378 |
| 2024-12-09 | 2024-12-05 | 0.520 | 69,369 | +0 | 0.03% | 36,072 |
| 2024-12-06 | 2024-12-04 | 0.495 | 69,369 | +0 | 0.03% | 34,338 |
| 2024-12-05 | 2024-12-03 | 0.470 | 69,369 | +0 | 0.03% | 32,603 |
| 2024-12-04 | 2024-12-02 | 0.480 | 69,369 | -164 | 0.03% | 33,297 |
| 2024-05-09 | 2024-05-07 | 0.840 | 69,533 | +1,599 | 0.03% | 58,408 |
| 2023-12-29 | 2023-12-27 | 0.680 | 67,934 | -6 | 0.03% | 46,195 |
| 2022-08-30 | 2022-08-26 | 0.255 | 67,940 | -5,000 | 0.03% | 17,325 |
| 2021-07-26 | 2021-07-22 | 0.430 | 72,940 | -2,100 | 0.05% | 31,364 |
| 2021-06-25 | 2021-06-23 | 0.440 | 75,040 | -10,000 | 0.05% | 33,018 |
| 2021-05-25 | 2021-05-21 | 0.600 | 85,040 | -2,500 | 0.05% | 51,024 |
| 2021-03-08 | 2021-03-04 | 0.640 | 87,540 | -10,000 | 0.06% | 56,026 |
| 2021-02-24 | 2021-02-22 | 0.850 | 97,540 | -10,000 | 0.06% | 82,909 |
| 2021-02-22 | 2021-02-18 | 1.010 | 107,540 | +30,000 | 0.07% | 108,615 |
| 2021-02-04 | 2021-02-02 | 0.280 | 77,540 | -20,000 | 0.05% | 21,711 |
| 2021-02-02 | 2021-01-29 | 0.330 | 97,540 | -30,000 | 0.06% | 32,188 |
| 2021-02-01 | 2021-01-28 | 0.500 | 127,540 | +50,000 | 0.08% | 63,770 |
| 2020-12-07 | 2020-12-03 | 0.350 | 77,540 | -57,200 | 0.05% | 27,139 |
| 2020-06-04 | 2020-06-02 | 0.580 | 134,740 | -506 | 0.11% | 78,149 |
| 2019-07-12 | 2019-07-10 | 1.330 | 135,246 | +5,000 | 0.11% | 179,877 |
| 2019-01-04 | 2019-01-02 | 1.760 | 130,246 | -60,000 | 0.12% | 229,233 |
| 2019-01-03 | 2018-12-31 | 1.760 | 190,246 | -40,000 | 0.18% | 334,833 |
| 2018-12-19 | 2018-12-17 | 1.980 | 230,246 | +100,000 | 0.22% | 455,887 |
| 2018-12-18 | 2018-12-14 | 1.990 | 130,246 | -100,000 | 0.12% | 259,190 |
| 2018-12-17 | 2018-12-13 | 2.010 | 230,246 | +100,000 | 0.22% | 462,794 |
| 2018-12-14 | 2018-12-12 | 1.980 | 130,246 | -100,000 | 0.12% | 257,887 |
| 2018-12-13 | 2018-12-11 | 1.980 | 230,246 | +100,000 | 0.22% | 455,887 |
| 2018-12-12 | 2018-12-10 | 1.990 | 130,246 | -100,000 | 0.12% | 259,190 |
| 2018-12-11 | 2018-12-07 | 2.280 | 230,246 | +100,000 | 0.22% | 524,961 |
| 2018-12-07 | 2018-12-05 | 2.270 | 130,246 | -100,000 | 0.12% | 295,658 |
| 2018-12-06 | 2018-12-04 | 2.250 | 230,246 | +100,000 | 0.22% | 518,054 |
| 2018-12-04 | 2018-11-30 | 2.290 | 130,246 | -99,000 | 0.12% | 298,263 |
| 2018-12-03 | 2018-11-29 | 2.280 | 229,246 | +99,000 | 0.22% | 522,681 |
| 2018-08-15 | 2018-08-13 | 2.100 | 130,246 | -1,200 | 0.12% | 273,517 |
| 2018-05-04 | 2018-05-02 | 3.000 | 131,446 | +7,500 | 0.14% | 394,338 |
| 2018-02-09 | 2018-02-07 | 3.440 | 123,946 | -6,400 | 0.14% | 426,374 |
| 2018-02-08 | 2018-02-06 | 3.640 | 130,346 | +6,400 | 0.15% | 474,459 |
| 2018-01-29 | 2018-01-25 | 3.560 | 123,946 | -7,500 | 0.14% | 441,248 |
| 2018-01-03 | 2017-12-29 | 3.040 | 131,446 | -840 | 0.15% | 399,596 |
| 2017-11-14 | 2017-11-10 | 3.280 | 132,286 | +7,500 | 0.15% | 433,898 |
| 2017-09-21 | 2017-09-19 | 3.320 | 124,786 | -1,409 | 0.14% | 414,290 |
| 2017-09-07 | 2017-09-05 | 3.480 | 126,195 | -37,400 | 0.14% | 439,159 |
| 2017-09-06 | 2017-09-04 | 3.480 | 163,595 | +37,400 | 0.19% | 569,311 |
| 2017-03-27 | 2017-03-23 | 4.000 | 126,195 | +7,500 | 0.14% | 504,780 |
| 2017-02-09 | 2017-02-07 | 4.800 | 118,695 | -1,500 | 0.13% | 569,736 |
| 2017-02-08 | 2017-02-06 | 5.080 | 120,195 | +1,500 | 0.14% | 610,591 |
| 2016-12-05 | 2016-12-01 | 3.400 | 118,695 | -4 | 0.13% | 403,563 |
| 2016-09-29 | 2016-09-27 | 3.760 | 118,699 | -13 | 0.13% | 446,308 |
| 2016-09-22 | 2016-09-20 | 4.080 | 118,712 | -2,500 | 0.13% | 484,345 |
| 2016-09-14 | 2016-09-12 | 4.160 | 121,212 | -2,500 | 0.14% | 504,242 |
| 2016-08-31 | 2016-08-29 | 3.800 | 123,712 | -75 | 0.14% | 470,106 |
| 2016-08-19 | 2016-08-17 | 3.720 | 123,787 | -10,000 | 0.14% | 460,488 |
| 2016-06-01 | 2016-05-30 | 4.280 | 133,787 | +7 | 0.15% | 572,608 |
| 2016-02-17 | 2016-02-15 | 4.880 | 133,780 | -9,400 | 0.15% | 652,846 |
| 2016-02-16 | 2016-02-12 | 5.000 | 143,180 | +9,400 | 0.16% | 715,900 |
| 2015-05-28 | 2015-05-26 | 9.400 | 133,780 | +81 | 0.17% | 1,257,532 |
| 2015-05-26 | 2015-05-21 | 9.120 | 133,699 | -2,500 | 0.17% | 1,219,335 |
| 2015-05-21 | 2015-05-19 | 8.640 | 136,199 | +2,500 | 0.17% | 1,176,759 |
| 2015-05-11 | 2015-05-07 | 8.960 | 133,699 | -2,500 | 0.17% | 1,197,943 |
| 2015-05-05 | 2015-04-30 | 9.320 | 136,199 | +10,000 | 0.17% | 1,269,375 |
| 2015-03-24 | 2015-03-20 | 8.120 | 126,199 | -3,000 | 0.16% | 1,024,736 |
| 2015-03-18 | 2015-03-16 | 8.360 | 129,199 | +3,000 | 0.16% | 1,080,104 |
| 2015-01-19 | 2015-01-15 | 7.720 | 126,199 | +2,500 | 0.16% | 974,256 |
| 2015-01-14 | 2015-01-12 | 8.000 | 123,699 | +10,000 | 0.16% | 989,592 |
| 2014-07-21 | 2014-07-17 | 10.800 | 113,699 | -10,900 | 0.14% | 1,227,949 |
| 2014-07-18 | 2014-07-16 | 11.000 | 124,599 | +10,900 | 0.16% | 1,370,589 |
| 2014-04-09 | 2014-04-07 | 12.400 | 113,699 | -1,100 | 0.14% | 1,409,868 |
| 2014-03-05 | 2014-03-03 | 13.800 | 114,799 | -2,500 | 0.14% | 1,584,226 |
| 2014-02-28 | 2014-02-26 | 11.600 | 117,299 | -7,500 | 0.15% | 1,360,668 |
| 2014-02-14 | 2014-02-12 | 13.600 | 124,799 | -1,200 | 0.16% | 1,697,266 |
| 2014-02-05 | 2014-01-30 | 14.200 | 125,999 | +2,500 | 0.16% | 1,789,186 |
| 2014-01-28 | 2014-01-24 | 14.800 | 123,499 | -2,500 | 0.16% | 1,827,785 |
| 2014-01-23 | 2014-01-21 | 14.800 | 125,999 | -5,000 | 0.16% | 1,864,785 |
| 2014-01-22 | 2014-01-20 | 14.400 | 130,999 | +2,500 | 0.17% | 1,886,386 |
| 2014-01-21 | 2014-01-17 | 14.200 | 128,499 | +2,500 | 0.16% | 1,824,686 |
| 2014-01-20 | 2014-01-16 | 14.400 | 125,999 | +2,500 | 0.16% | 1,814,386 |
| 2014-01-16 | 2014-01-14 | 14.800 | 123,499 | +2,500 | 0.16% | 1,827,785 |
| 2014-01-13 | 2014-01-09 | 15.800 | 120,999 | +2,500 | 0.15% | 1,911,784 |
| 2014-01-10 | 2014-01-08 | 15.400 | 118,499 | +12,500 | 0.15% | 1,824,885 |
| 2014-01-08 | 2014-01-06 | 16.200 | 105,999 | -2,500 | 0.13% | 1,717,184 |
| 2014-01-07 | 2014-01-03 | 15.400 | 108,499 | +2,500 | 0.14% | 1,670,885 |
| 2014-01-03 | 2013-12-31 | 16.000 | 105,999 | -2,000 | 0.13% | 1,695,984 |
| 2014-01-02 | 2013-12-27 | 15.800 | 107,999 | +13,700 | 0.14% | 1,706,384 |
| 2013-12-30 | 2013-12-24 | 16.000 | 94,299 | +27,200 | 0.12% | 1,508,784 |
| 2013-12-27 | 2013-12-20 | 15.200 | 67,099 | -2,500 | 0.08% | 1,019,905 |
| 2013-12-23 | 2013-12-19 | 16.200 | 69,599 | +3,200 | 0.09% | 1,127,504 |
| 2013-12-20 | 2013-12-18 | 16.600 | 66,399 | +1,300 | 0.08% | 1,102,223 |
| 2013-12-19 | 2013-12-17 | 14.800 | 65,099 | -7,500 | 0.08% | 963,465 |
| 2013-12-18 | 2013-12-16 | 15.800 | 72,599 | -1,500 | 0.09% | 1,147,064 |
| 2013-12-17 | 2013-12-13 | 13.800 | 74,099 | +2,000 | 0.09% | 1,022,566 |
| 2013-12-13 | 2013-12-11 | 12.200 | 72,099 | -13,000 | 0.09% | 879,608 |
| 2013-12-12 | 2013-12-10 | 13.000 | 85,099 | +27,500 | 0.11% | 1,106,287 |
| 2013-12-10 | 2013-12-06 | 11.000 | 57,599 | -6,000 | 0.07% | 633,589 |
| 2013-12-09 | 2013-12-05 | 10.800 | 63,599 | -2,500 | 0.08% | 686,869 |
| 2013-12-03 | 2013-11-29 | 10.000 | 66,099 | +7,500 | 0.08% | 660,990 |
| 2013-11-28 | 2013-11-26 | 10.400 | 58,599 | -6,500 | 0.07% | 609,430 |
| 2013-11-27 | 2013-11-25 | 10.600 | 65,099 | +5,000 | 0.08% | 690,049 |
| 2013-11-25 | 2013-11-21 | 9.680 | 60,099 | -2,500 | 0.08% | 581,758 |
| 2013-11-22 | 2013-11-20 | 9.600 | 62,599 | +2,500 | 0.08% | 600,950 |
| 2013-11-21 | 2013-11-19 | 9.760 | 60,099 | +2,500 | 0.08% | 586,566 |
| 2013-11-20 | 2013-11-18 | 10.000 | 57,599 | +2,500 | 0.07% | 575,990 |
| 2013-11-18 | 2013-11-14 | 9.800 | 55,099 | +3,700 | 0.07% | 539,970 |
| 2013-11-15 | 2013-11-13 | 10.200 | 51,399 | +5,000 | 0.06% | 524,270 |
| 2013-11-14 | 2013-11-12 | 10.800 | 46,399 | -2,500 | 0.06% | 501,109 |
| 2013-11-13 | 2013-11-11 | 10.400 | 48,899 | -8,300 | 0.06% | 508,550 |
| 2013-11-12 | 2013-11-08 | 9.400 | 57,199 | +3,800 | 0.07% | 537,671 |
| 2013-11-11 | 2013-11-07 | 9.880 | 53,399 | +2,500 | 0.07% | 527,582 |
| 2013-11-07 | 2013-11-05 | 10.800 | 50,899 | -500 | 0.06% | 549,709 |
| 2013-10-18 | 2013-10-16 | 6.520 | 51,399 | -5,000 | 0.06% | 335,121 |
| 2013-09-27 | 2013-09-25 | 6.800 | 56,399 | +5,000 | 0.07% | 383,513 |
| 2013-09-17 | 2013-09-13 | 6.920 | 51,399 | -5,000 | 0.07% | 355,681 |
| 2013-07-29 | 2013-07-25 | 7.160 | 56,399 | +1,000 | 0.08% | 403,817 |
| 2013-07-19 | 2013-07-17 | 7.080 | 55,399 | -2,500 | 0.08% | 392,225 |
| 2013-06-07 | 2013-06-05 | 7.800 | 57,899 | +2,500 | 0.08% | 451,612 |
| 2013-03-25 | 2013-03-21 | 7.880 | 55,399 | +7,500 | 0.08% | 436,544 |
| 2013-03-13 | 2013-03-11 | 8.160 | 47,899 | +5,000 | 0.07% | 390,856 |
| 2013-03-12 | 2013-03-08 | 8.240 | 42,899 | +5,000 | 0.06% | 353,488 |
| 2013-02-06 | 2013-02-04 | 7.520 | 37,899 | +5,000 | 0.05% | 285,000 |
| 2013-01-31 | 2013-01-29 | 7.920 | 32,899 | +4,820 | 0.05% | 260,560 |
| 2013-01-29 | 2013-01-25 | 8.520 | 28,079 | +5,000 | 0.06% | 239,233 |
| 2013-01-24 | 2013-01-22 | 9.640 | 23,079 | -7,500 | 0.05% | 222,482 |
| 2013-01-22 | 2013-01-18 | 8.760 | 30,579 | -6,500 | 0.06% | 267,872 |
| 2013-01-21 | 2013-01-17 | 8.600 | 37,079 | +4,400 | 0.08% | 318,879 |
| 2013-01-18 | 2013-01-16 | 8.160 | 32,679 | +2,000 | 0.07% | 266,661 |
| 2013-01-17 | 2013-01-15 | 8.640 | 30,679 | +5,000 | 0.06% | 265,067 |
| 2013-01-16 | 2013-01-14 | 9.080 | 25,679 | -4 | 0.05% | 233,165 |
| 2013-01-15 | 2013-01-11 | 9.600 | 25,683 | -100 | 0.05% | 246,557 |
| 2013-01-14 | 2013-01-10 | 10.800 | 25,783 | -500 | 0.05% | 278,456 |
| 2013-01-09 | 2013-01-07 | 11.200 | 26,283 | -1,000 | 0.05% | 294,370 |
| 2013-01-08 | 2013-01-04 | 11.000 | 27,283 | -1,400 | 0.06% | 300,113 |
| 2013-01-02 | 2012-12-27 | 10.800 | 28,683 | -10,000 | 0.06% | 309,776 |
| 2012-12-27 | 2012-12-20 | 10.126 | 38,683 | -7,159 | 0.08% | 391,700 |
| 2012-12-21 | 2012-12-19 | 9.282 | 45,842 | -9,836 | 0.08% | 425,509 |
| 2012-11-13 | 2012-11-09 | 9.957 | 55,678 | +1,185 | 0.10% | 554,394 |
| 2012-10-30 | 2012-10-26 | 10.126 | 54,493 | +5,926 | 0.09% | 551,791 |
| 2012-10-03 | 2012-09-27 | 9.620 | 48,567 | +11,850 | 0.08% | 467,196 |
| 2012-07-12 | 2012-07-10 | 15.189 | 36,717 | -1,786 | 0.06% | 557,689 |
| 2012-06-06 | 2012-06-04 | 16.708 | 38,503 | -1,185 | 0.07% | 643,298 |
| 2012-05-15 | 2012-05-11 | 13.332 | 39,688 | -17,776 | 0.07% | 529,138 |
| 2012-04-26 | 2012-04-24 | 14.683 | 57,464 | +3,555 | 0.10% | 843,719 |
| 2012-02-14 | 2012-02-10 | 17.552 | 53,909 | +4,148 | 0.09% | 946,188 |
| 2012-02-03 | 2012-02-01 | 17.214 | 49,761 | -1,423 | 0.09% | 856,588 |
| 2012-02-01 | 2012-01-30 | 16.877 | 51,184 | +4,385 | 0.09% | 863,807 |
| 2012-01-31 | 2012-01-27 | 17.552 | 46,799 | -1,422 | 0.08% | 821,396 |
| 2012-01-30 | 2012-01-26 | 17.552 | 48,221 | -4,740 | 0.08% | 846,354 |
| 2011-12-16 | 2011-12-14 | 14.851 | 52,961 | -8 | 0.09% | 786,541 |
| 2011-12-02 | 2011-11-30 | 14.851 | 52,969 | +5,452 | 0.09% | 786,660 |
| 2011-11-25 | 2011-11-23 | 15.695 | 47,517 | -1,422 | 0.08% | 745,787 |
| 2011-11-24 | 2011-11-22 | 15.864 | 48,939 | -1,920 | 0.08% | 776,365 |
| 2011-11-17 | 2011-11-15 | 17.552 | 50,859 | +1,659 | 0.09% | 892,655 |
| 2011-11-14 | 2011-11-10 | 16.877 | 49,200 | -1,422 | 0.08% | 830,324 |
| 2011-11-11 | 2011-11-09 | 17.822 | 50,622 | -948 | 0.09% | 902,165 |
| 2011-11-10 | 2011-11-08 | 17.485 | 51,570 | -196 | 0.09% | 901,719 |
| 2011-11-08 | 2011-11-04 | 17.149 | 51,766 | -7,613 | 0.09% | 887,740 |
| 2011-11-07 | 2011-11-03 | 17.149 | 59,379 | -4,163 | 0.10% | 1,018,296 |
| 2011-11-04 | 2011-11-02 | 18.158 | 63,542 | -20,818 | 0.11% | 1,153,786 |
| 2011-11-03 | 2011-11-01 | 18.158 | 84,360 | +35,330 | 0.14% | 1,531,797 |
| 2011-11-02 | 2011-10-31 | 17.149 | 49,030 | +2,974 | 0.08% | 840,820 |
| 2011-10-27 | 2011-10-25 | 15.636 | 46,056 | -2,974 | 0.08% | 720,128 |
| 2011-10-26 | 2011-10-24 | 16.645 | 49,030 | -8,921 | 0.08% | 816,090 |
| 2011-10-25 | 2011-10-21 | 14.123 | 57,951 | +11,895 | 0.10% | 818,429 |
| 2011-10-20 | 2011-10-18 | 11.769 | 46,056 | -10,468 | 0.08% | 542,032 |
| 2011-10-19 | 2011-10-17 | 12.946 | 56,524 | +14,275 | 0.10% | 731,753 |
| 2011-10-11 | 2011-10-07 | 8.743 | 42,249 | -6,543 | 0.07% | 369,369 |
| 2011-10-07 | 2011-10-04 | 7.734 | 48,792 | -5,353 | 0.08% | 377,352 |
| 2011-10-03 | 2011-09-28 | 9.920 | 54,145 | -4,520 | 0.09% | 537,095 |
| 2011-09-30 | 2011-09-27 | 9.751 | 58,665 | +5,948 | 0.10% | 572,068 |
| 2011-09-23 | 2011-09-21 | 10.256 | 52,717 | -2,933 | 0.09% | 540,656 |
| 2011-08-24 | 2011-08-22 | 11.937 | 55,650 | -602 | 0.10% | 664,300 |
| 2011-08-16 | 2011-08-12 | 13.787 | 56,252 | -5,948 | 0.10% | 775,519 |
| 2011-08-02 | 2011-07-29 | 18.158 | 62,200 | -357 | 0.11% | 1,129,419 |
| 2011-07-27 | 2011-07-25 | 19.167 | 62,557 | +357 | 0.11% | 1,199,007 |
| 2011-07-22 | 2011-07-20 | 18.158 | 62,200 | +1,784 | 0.11% | 1,129,419 |
| 2011-07-06 | 2011-07-04 | 19.503 | 60,416 | -6,543 | 0.10% | 1,178,286 |
| 2011-06-28 | 2011-06-24 | 19.503 | 66,959 | -7,732 | 0.11% | 1,305,893 |
| 2011-06-24 | 2011-06-22 | 20.175 | 74,691 | -1,784 | 0.13% | 1,506,920 |
| 2011-06-22 | 2011-06-20 | 18.494 | 76,475 | +3,569 | 0.13% | 1,414,337 |
| 2011-06-20 | 2011-06-16 | 20.175 | 72,906 | +2,974 | 0.12% | 1,470,907 |
| 2011-06-16 | 2011-06-14 | 20.848 | 69,932 | -6,781 | 0.12% | 1,457,936 |
| 2011-06-15 | 2011-06-13 | 21.184 | 76,713 | -5,353 | 0.13% | 1,625,101 |
| 2011-06-08 | 2011-06-03 | 22.865 | 82,066 | +238 | 0.14% | 1,876,476 |
| 2011-06-07 | 2011-06-02 | 23.538 | 81,828 | +1,903 | 0.14% | 1,926,064 |
| 2011-06-03 | 2011-06-01 | 24.210 | 79,925 | +595 | 0.14% | 1,935,022 |
| 2011-06-02 | 2011-05-31 | 25.892 | 79,330 | -2,736 | 0.14% | 2,053,993 |
| 2011-05-31 | 2011-05-27 | 26.228 | 82,066 | -238 | 0.14% | 2,152,428 |
| 2011-05-30 | 2011-05-26 | 25.555 | 82,304 | +1,190 | 0.14% | 2,103,320 |
| 2011-05-27 | 2011-05-25 | 25.555 | 81,114 | +951 | 0.14% | 2,072,909 |
| 2011-05-26 | 2011-05-24 | 25.219 | 80,163 | -1,189 | 0.14% | 2,021,650 |
| 2011-05-25 | 2011-05-23 | 25.555 | 81,352 | +951 | 0.14% | 2,078,991 |
| 2011-05-23 | 2011-05-19 | 26.901 | 80,401 | -2,022 | 0.14% | 2,162,829 |
| 2011-05-20 | 2011-05-18 | 26.901 | 82,423 | -11,539 | 0.14% | 2,217,222 |
| 2011-05-19 | 2011-05-17 | 27.237 | 93,962 | -1,189 | 0.16% | 2,559,223 |
| 2011-05-16 | 2011-05-12 | 26.564 | 95,151 | -952 | 0.16% | 2,527,617 |
| 2011-05-13 | 2011-05-11 | 26.564 | 96,103 | -238 | 0.16% | 2,552,906 |
| 2011-05-06 | 2011-05-04 | 25.219 | 96,341 | -4,758 | 0.16% | 2,429,647 |
| 2011-05-05 | 2011-05-03 | 26.228 | 101,099 | -17,011 | 0.17% | 2,651,626 |
| 2011-05-04 | 2011-04-29 | 26.228 | 118,110 | +5,234 | 0.20% | 3,097,791 |
| 2011-05-03 | 2011-04-28 | 25.892 | 112,876 | +1,784 | 0.19% | 2,922,558 |
| 2011-04-29 | 2011-04-27 | 26.901 | 111,092 | -3,568 | 0.19% | 2,988,433 |
| 2011-04-27 | 2011-04-21 | 27.573 | 114,660 | +2,974 | 0.20% | 3,161,525 |
| 2011-04-26 | 2011-04-20 | 27.573 | 111,686 | -4,164 | 0.19% | 3,079,522 |
| 2011-04-21 | 2011-04-19 | 27.909 | 115,850 | +2,022 | 0.20% | 3,233,292 |
| 2011-04-20 | 2011-04-18 | 27.909 | 113,828 | -6,542 | 0.19% | 3,176,859 |
| 2011-04-19 | 2011-04-15 | 28.246 | 120,370 | +4,401 | 0.21% | 3,399,917 |
| 2011-04-18 | 2011-04-14 | 27.573 | 115,969 | -2,617 | 0.20% | 3,197,618 |
| 2011-04-15 | 2011-04-13 | 27.573 | 118,586 | +1,547 | 0.20% | 3,269,776 |
| 2011-04-14 | 2011-04-12 | 26.564 | 117,039 | +1,427 | 0.20% | 3,109,055 |
| 2011-04-13 | 2011-04-11 | 27.237 | 115,612 | -7,137 | 0.20% | 3,148,899 |
| 2011-04-12 | 2011-04-08 | 27.573 | 122,749 | +4,996 | 0.21% | 3,384,563 |
| 2011-04-11 | 2011-04-07 | 27.237 | 117,753 | +10,706 | 0.20% | 3,207,213 |
| 2011-04-08 | 2011-04-06 | 24.883 | 107,047 | +2,617 | 0.18% | 2,663,649 |
| 2011-04-07 | 2011-04-04 | 23.874 | 104,430 | +833 | 0.18% | 2,493,184 |
| 2011-04-06 | 2011-04-01 | 23.202 | 103,597 | -4,521 | 0.18% | 2,403,627 |
| 2011-03-31 | 2011-03-29 | 22.865 | 108,118 | +595 | 0.18% | 2,472,166 |
| 2011-03-30 | 2011-03-28 | 22.865 | 107,523 | -1,189 | 0.18% | 2,458,561 |
| 2011-03-25 | 2011-03-23 | 23.538 | 108,712 | -833 | 0.19% | 2,558,859 |
| 2011-03-24 | 2011-03-22 | 23.538 | 109,545 | +1,784 | 0.19% | 2,578,466 |
| 2011-03-23 | 2011-03-21 | 23.202 | 107,761 | -1,546 | 0.18% | 2,500,239 |
| 2011-03-22 | 2011-03-18 | 22.193 | 109,307 | +1,546 | 0.19% | 2,425,843 |
| 2011-03-21 | 2011-03-17 | 21.520 | 107,761 | -595 | 0.18% | 2,319,062 |
| 2011-03-17 | 2011-03-15 | 22.865 | 108,356 | -2,379 | 0.19% | 2,477,608 |
| 2011-03-15 | 2011-03-11 | 24.210 | 110,735 | +1,190 | 0.19% | 2,680,947 |
| 2011-03-09 | 2011-03-07 | 24.883 | 109,545 | -1,547 | 0.19% | 2,725,807 |
| 2011-03-08 | 2011-03-04 | 25.219 | 111,092 | -2,973 | 0.19% | 2,801,656 |
| 2011-03-07 | 2011-03-03 | 25.219 | 114,065 | +4,520 | 0.19% | 2,876,633 |
| 2011-03-03 | 2011-03-01 | 23.874 | 109,545 | -5,948 | 0.19% | 2,615,301 |
| 2011-03-01 | 2011-02-25 | 24.210 | 115,493 | +5,948 | 0.20% | 2,796,140 |
| 2011-02-22 | 2011-02-18 | 28.582 | 109,545 | +1,665 | 0.19% | 3,130,994 |
| 2011-02-17 | 2011-02-15 | 28.582 | 107,880 | -1,427 | 0.18% | 3,083,405 |
| 2011-02-16 | 2011-02-14 | 28.246 | 109,307 | +1,784 | 0.19% | 3,087,437 |
| 2011-02-11 | 2011-02-09 | 29.254 | 107,523 | +2,022 | 0.18% | 3,145,512 |
| 2011-02-10 | 2011-02-08 | 29.927 | 105,501 | -594 | 0.18% | 3,157,311 |
| 2011-02-08 | 2011-02-02 | 30.599 | 106,095 | +2,379 | 0.18% | 3,246,438 |
| 2011-02-01 | 2011-01-28 | 30.936 | 103,716 | +714 | 0.18% | 3,208,517 |
| 2011-01-31 | 2011-01-27 | 30.936 | 103,002 | +1,189 | 0.18% | 3,186,429 |
| 2011-01-27 | 2011-01-25 | 31.944 | 101,813 | +1,190 | 0.17% | 3,252,353 |
| 2011-01-24 | 2011-01-20 | 30.936 | 100,623 | +14,869 | 0.17% | 3,112,833 |
| 2011-01-18 | 2011-01-14 | 31.608 | 85,754 | +2,736 | 0.15% | 2,710,522 |
| 2011-01-17 | 2011-01-13 | 31.944 | 83,018 | -1,189 | 0.14% | 2,651,958 |
| 2011-01-14 | 2011-01-12 | 32.281 | 84,207 | -2,260 | 0.14% | 2,718,255 |
| 2011-01-13 | 2011-01-11 | 31.944 | 86,467 | -595 | 0.15% | 2,762,134 |
| 2011-01-12 | 2011-01-10 | 32.281 | 87,062 | +12,966 | 0.15% | 2,810,416 |
| 2011-01-11 | 2011-01-07 | 32.953 | 74,096 | -2,736 | 0.13% | 2,441,696 |
| 2011-01-06 | 2011-01-04 | 30.599 | 76,832 | +3,331 | 0.13% | 2,351,009 |
| 2010-12-28 | 2010-12-22 | 31.944 | 73,501 | +1,189 | 0.13% | 2,347,943 |
| 2010-12-16 | 2010-12-14 | 32.617 | 72,312 | +1,190 | 0.12% | 2,358,592 |
| 2010-12-14 | 2010-12-10 | 33.289 | 71,122 | -1,784 | 0.12% | 2,367,609 |
| 2010-12-13 | 2010-12-09 | 35.307 | 72,906 | +2,379 | 0.12% | 2,574,088 |
| 2010-12-10 | 2010-12-08 | 35.979 | 70,527 | +2,855 | 0.12% | 2,537,523 |
| 2010-12-08 | 2010-12-06 | 37.997 | 67,672 | +2,379 | 0.12% | 2,571,332 |
| 2010-12-07 | 2010-12-03 | 37.324 | 65,293 | +4,282 | 0.11% | 2,437,027 |
| 2010-12-06 | 2010-12-02 | 39.006 | 61,011 | +10,706 | 0.10% | 2,379,781 |
| 2010-12-03 | 2010-12-01 | 40.015 | 50,305 | -15,226 | 0.09% | 2,012,931 |
| 2010-12-02 | 2010-11-30 | 46.403 | 65,531 | +1,190 | 0.11% | 3,040,862 |
| 2010-12-01 | 2010-11-29 | 44.386 | 64,341 | -238 | 0.11% | 2,855,831 |
| 2010-11-30 | 2010-11-26 | 42.368 | 64,579 | -714 | 0.11% | 2,736,104 |
| 2010-11-29 | 2010-11-25 | 42.705 | 65,293 | +229 | 0.11% | 2,788,310 |
| 2010-11-26 | 2010-11-24 | 41.696 | 65,064 | +833 | 0.11% | 2,712,896 |
| 2010-11-25 | 2010-11-23 | 41.696 | 64,231 | -1,428 | 0.11% | 2,678,164 |
| 2010-11-22 | 2010-11-18 | 43.041 | 65,659 | +2,974 | 0.11% | 2,826,019 |
| 2010-11-19 | 2010-11-17 | 41.696 | 62,685 | -1,071 | 0.11% | 2,613,702 |
| 2010-11-18 | 2010-11-16 | 43.713 | 63,756 | -1,189 | 0.11% | 2,786,989 |
| 2010-11-17 | 2010-11-15 | 43.713 | 64,945 | +1,189 | 0.11% | 2,838,964 |
| 2010-11-16 | 2010-11-12 | 45.058 | 63,756 | +1,428 | 0.11% | 2,872,742 |
| 2010-11-15 | 2010-11-11 | 45.395 | 62,328 | -714 | 0.11% | 2,829,357 |
| 2010-11-09 | 2010-11-05 | 45.731 | 63,042 | -2,022 | 0.11% | 2,882,967 |
| 2010-11-08 | 2010-11-04 | 45.731 | 65,064 | +595 | 0.11% | 2,975,435 |
| 2010-11-05 | 2010-11-03 | 45.058 | 64,469 | +832 | 0.11% | 2,904,869 |
| 2010-11-02 | 2010-10-29 | 44.722 | 63,637 | +1,190 | 0.11% | 2,845,982 |
| 2010-10-29 | 2010-10-27 | 44.722 | 62,447 | +2,379 | 0.11% | 2,792,762 |
| 2010-10-26 | 2010-10-22 | 45.395 | 60,068 | +595 | 0.10% | 2,726,765 |
| 2010-10-22 | 2010-10-20 | 44.722 | 59,473 | -2,022 | 0.10% | 2,659,759 |
| 2010-10-20 | 2010-10-18 | 45.731 | 61,495 | -595 | 0.11% | 2,812,221 |
| 2010-10-19 | 2010-10-15 | 46.067 | 62,090 | -1,190 | 0.11% | 2,860,309 |
| 2010-10-15 | 2010-10-13 | 45.395 | 63,280 | -1,189 | 0.11% | 2,872,573 |
| 2010-10-14 | 2010-10-12 | 44.386 | 64,469 | +1,189 | 0.11% | 2,861,512 |
| 2010-10-13 | 2010-10-11 | 45.058 | 63,280 | +10,587 | 0.11% | 2,851,294 |
| 2010-10-12 | 2010-10-08 | 45.731 | 52,693 | +5,353 | 0.09% | 2,409,698 |
| 2010-10-11 | 2010-10-07 | 46.740 | 47,340 | -13,323 | 0.08% | 2,212,656 |
| 2010-10-07 | 2010-10-05 | 47.412 | 60,663 | -476 | 0.10% | 2,876,165 |
| 2010-10-06 | 2010-10-04 | 47.748 | 61,139 | +2,380 | 0.11% | 2,919,291 |
| 2010-10-04 | 2010-09-29 | 47.076 | 58,759 | -595 | 0.10% | 2,766,134 |
| 2010-09-30 | 2010-09-28 | 46.067 | 59,354 | +3,212 | 0.10% | 2,734,270 |
| 2010-09-29 | 2010-09-27 | 46.740 | 56,142 | -4,884 | 0.10% | 2,624,058 |
| 2010-09-28 | 2010-09-24 | 46.740 | 61,026 | +2,974 | 0.11% | 2,852,335 |
| 2010-09-27 | 2010-09-22 | 43.377 | 58,052 | +2,379 | 0.10% | 2,518,127 |
| 2010-09-14 | 2010-09-10 | 43.377 | 55,673 | -5,353 | 0.10% | 2,414,933 |
| 2010-09-13 | 2010-09-09 | 43.713 | 61,026 | -951 | 0.11% | 2,667,651 |
| 2010-09-10 | 2010-09-08 | 45.058 | 61,977 | +3,093 | 0.11% | 2,792,583 |
| 2010-09-09 | 2010-09-07 | 43.713 | 58,884 | -3,569 | 0.10% | 2,574,017 |
| 2010-09-07 | 2010-09-03 | 40.687 | 62,453 | +1,665 | 0.11% | 2,541,028 |
| 2010-09-06 | 2010-09-02 | 41.360 | 60,788 | -2,498 | 0.11% | 2,514,165 |
| 2010-09-03 | 2010-09-01 | 40.015 | 63,286 | +357 | 0.11% | 2,532,360 |
| 2010-09-02 | 2010-08-31 | 39.006 | 62,929 | +1,190 | 0.11% | 2,454,594 |
| 2010-09-01 | 2010-08-30 | 39.678 | 61,739 | +2,379 | 0.11% | 2,449,697 |
| 2010-08-31 | 2010-08-27 | 40.015 | 59,360 | +1,784 | 0.10% | 2,375,263 |
| 2010-08-30 | 2010-08-26 | 41.023 | 57,576 | -833 | 0.10% | 2,361,958 |
| 2010-08-27 | 2010-08-25 | 41.696 | 58,409 | -713 | 0.10% | 2,435,411 |
| 2010-08-23 | 2010-08-19 | 42.587 | 59,122 | -164 | 0.10% | 2,517,822 |
| 2010-08-12 | 2010-08-10 | 42.252 | 59,286 | +716 | 0.10% | 2,504,926 |
| 2010-08-10 | 2010-08-06 | 43.258 | 58,570 | +1,431 | 0.10% | 2,533,595 |
| 2010-08-09 | 2010-08-05 | 44.264 | 57,139 | +358 | 0.10% | 2,529,175 |
| 2010-08-06 | 2010-08-04 | 44.264 | 56,781 | +835 | 0.10% | 2,513,328 |
| 2010-08-02 | 2010-07-29 | 42.922 | 55,946 | -596 | 0.10% | 2,401,327 |
| 2010-07-28 | 2010-07-26 | 41.916 | 56,542 | +1,789 | 0.10% | 2,370,028 |
| 2010-07-27 | 2010-07-23 | 43.258 | 54,753 | -1,551 | 0.09% | 2,368,481 |
| 2010-07-26 | 2010-07-22 | 42.587 | 56,304 | +1,790 | 0.10% | 2,397,812 |
| 2010-07-23 | 2010-07-21 | 42.922 | 54,514 | -358 | 0.09% | 2,339,862 |
| 2010-07-22 | 2010-07-20 | 43.258 | 54,872 | -1,193 | 0.09% | 2,373,629 |
| 2010-07-20 | 2010-07-16 | 44.934 | 56,065 | -596 | 0.10% | 2,519,236 |
| 2010-07-19 | 2010-07-15 | 44.934 | 56,661 | +596 | 0.10% | 2,546,017 |
| 2010-07-16 | 2010-07-14 | 44.934 | 56,065 | +1,431 | 0.10% | 2,519,236 |
| 2010-07-15 | 2010-07-13 | 44.934 | 54,634 | -2,385 | 0.09% | 2,454,935 |
| 2010-07-14 | 2010-07-12 | 44.934 | 57,019 | -477 | 0.10% | 2,562,103 |
| 2010-07-13 | 2010-07-09 | 44.934 | 57,496 | +2,862 | 0.10% | 2,583,537 |
| 2010-07-07 | 2010-07-05 | 45.270 | 54,634 | -2,870 | 0.09% | 2,473,256 |
| 2010-07-05 | 2010-06-30 | 45.270 | 57,504 | +597 | 0.10% | 2,603,179 |
| 2010-07-02 | 2010-06-29 | 45.270 | 56,907 | +2,982 | 0.10% | 2,576,153 |
| 2010-06-28 | 2010-06-24 | 46.946 | 53,925 | -1,193 | 0.09% | 2,531,573 |
| 2010-06-23 | 2010-06-21 | 48.288 | 55,118 | -4,175 | 0.09% | 2,661,511 |
| 2010-06-15 | 2010-06-11 | 45.940 | 59,293 | +2,386 | 0.10% | 2,723,932 |
| 2010-06-11 | 2010-06-09 | 45.270 | 56,907 | +1,192 | 0.10% | 2,576,153 |
| 2010-06-10 | 2010-06-08 | 44.599 | 55,715 | +1,790 | 0.10% | 2,484,826 |
| 2010-06-09 | 2010-06-07 | 44.599 | 53,925 | +1,193 | 0.09% | 2,404,994 |
| 2010-06-08 | 2010-06-04 | 45.940 | 52,732 | -2,983 | 0.09% | 2,422,518 |
| 2010-06-07 | 2010-06-03 | 45.270 | 55,715 | +1,790 | 0.10% | 2,522,192 |
| 2010-06-04 | 2010-06-02 | 44.934 | 53,925 | -12 | 0.09% | 2,423,077 |
| 2010-06-03 | 2010-06-01 | 45.270 | 53,937 | +2,386 | 0.09% | 2,441,703 |
| 2010-06-02 | 2010-05-31 | 46.611 | 51,551 | -7,158 | 0.09% | 2,402,836 |
| 2010-06-01 | 2010-05-28 | 46.276 | 58,709 | +2,386 | 0.10% | 2,716,790 |
| 2010-05-31 | 2010-05-27 | 45.270 | 56,323 | -2,386 | 0.10% | 2,549,716 |
| 2010-05-20 | 2010-05-18 | 42.587 | 58,709 | +1,790 | 0.10% | 2,500,234 |
| 2010-05-19 | 2010-05-17 | 43.928 | 56,919 | +954 | 0.10% | 2,500,350 |
| 2010-05-18 | 2010-05-14 | 46.276 | 55,965 | -358 | 0.10% | 2,589,810 |
| 2010-05-17 | 2010-05-13 | 45.270 | 56,323 | +3,579 | 0.10% | 2,549,716 |
| 2010-05-14 | 2010-05-12 | 43.593 | 52,744 | +3,101 | 0.09% | 2,299,263 |
| 2010-05-13 | 2010-05-11 | 43.593 | 49,643 | +4,053 | 0.10% | 2,164,082 |
| 2010-05-12 | 2010-05-10 | 45.605 | 45,590 | -2,386 | 0.10% | 2,079,126 |
| 2010-05-11 | 2010-05-07 | 44.599 | 47,976 | +2,386 | 0.10% | 2,139,676 |
| 2010-05-10 | 2010-05-06 | 45.605 | 45,590 | -3,579 | 0.10% | 2,079,126 |
| 2010-05-07 | 2010-05-05 | 46.611 | 49,169 | +5,928 | 0.10% | 2,291,809 |
| 2010-05-06 | 2010-05-04 | 47.617 | 43,241 | -119 | 0.09% | 2,059,000 |
| 2010-05-05 | 2010-05-03 | 49.293 | 43,360 | -477 | 0.09% | 2,137,366 |
| 2010-05-04 | 2010-04-30 | 49.629 | 43,837 | -1,790 | 0.09% | 2,175,579 |
| 2010-05-03 | 2010-04-29 | 49.293 | 45,627 | +6,203 | 0.10% | 2,249,114 |
| 2010-04-30 | 2010-04-28 | 50.970 | 39,424 | +597 | 0.08% | 2,009,447 |
| 2010-04-29 | 2010-04-27 | 50.635 | 38,827 | -4,772 | 0.08% | 1,965,998 |
| 2010-04-28 | 2010-04-26 | 50.299 | 43,599 | +3,340 | 0.09% | 2,193,007 |
| 2010-04-27 | 2010-04-23 | 47.617 | 40,259 | +5,010 | 0.09% | 1,917,006 |
| 2010-04-26 | 2010-04-22 | 46.698 | 35,249 | +4,772 | 0.07% | 1,646,050 |
| 2010-04-23 | 2010-04-21 | 48.354 | 30,477 | +11,092 | 0.06% | 1,473,677 |
| 2010-04-22 | 2010-04-20 | 48.023 | 19,385 | +1,208 | 0.04% | 930,917 |
| 2010-04-21 | 2010-04-19 | 48.023 | 18,177 | +1,208 | 0.04% | 872,906 |
| 2010-04-20 | 2010-04-16 | 48.023 | 16,969 | +1,087 | 0.04% | 814,895 |
| 2010-04-19 | 2010-04-15 | 49.679 | 15,882 | -11,474 | 0.03% | 788,994 |
| 2010-04-16 | 2010-04-14 | 49.679 | 27,356 | -29,832 | 0.06% | 1,359,005 |
| 2010-04-15 | 2010-04-13 | 46.367 | 57,188 | -28,745 | 0.12% | 2,651,613 |
| 2010-04-14 | 2010-04-12 | 46.367 | 85,933 | +2,416 | 0.18% | 3,984,421 |
| 2010-04-12 | 2010-04-08 | 43.055 | 83,517 | +845 | 0.18% | 3,595,799 |
| 2010-04-09 | 2010-04-07 | 43.386 | 82,672 | -2,053 | 0.17% | 3,586,798 |
| 2010-04-08 | 2010-04-01 | 43.717 | 84,725 | +4,227 | 0.18% | 3,703,930 |
| 2010-04-01 | 2010-03-30 | 42.061 | 80,498 | +4,952 | 0.17% | 3,385,837 |
| 2010-03-29 | 2010-03-25 | 41.068 | 75,546 | +1,812 | 0.16% | 3,102,490 |
| 2010-03-26 | 2010-03-24 | 41.730 | 73,734 | +3,986 | 0.15% | 3,076,915 |
| 2010-03-25 | 2010-03-23 | 41.730 | 69,748 | -1,571 | 0.15% | 2,910,580 |
| 2010-03-23 | 2010-03-19 | 41.730 | 71,319 | +4,348 | 0.15% | 2,976,138 |
| 2010-03-22 | 2010-03-18 | 42.392 | 66,971 | +604 | 0.14% | 2,839,056 |
| 2010-03-19 | 2010-03-17 | 42.392 | 66,367 | +20,532 | 0.14% | 2,813,451 |
| 2010-03-18 | 2010-03-16 | 46.035 | 45,835 | -8,816 | 0.10% | 2,110,033 |
| 2010-03-17 | 2010-03-15 | 42.061 | 54,651 | +4,831 | 0.11% | 2,298,683 |
| 2010-03-10 | 2010-03-08 | 39.743 | 49,820 | +3,019 | 0.10% | 1,979,986 |
| 2010-03-09 | 2010-03-05 | 41.399 | 46,801 | -2,657 | 0.10% | 1,937,503 |
| 2010-03-05 | 2010-03-03 | 41.730 | 49,458 | +1,208 | 0.10% | 2,063,879 |
| 2010-03-04 | 2010-03-02 | 42.061 | 48,250 | +2,053 | 0.10% | 2,029,450 |
| 2010-03-03 | 2010-03-01 | 43.055 | 46,197 | +725 | 0.10% | 1,988,998 |
| 2010-03-02 | 2010-02-26 | 43.717 | 45,472 | -6,402 | 0.10% | 1,987,903 |
| 2010-02-22 | 2010-02-18 | 41.399 | 51,874 | +242 | 0.11% | 2,147,519 |
| 2010-02-12 | 2010-02-10 | 39.743 | 51,632 | -1,449 | 0.11% | 2,052,000 |
| 2010-02-04 | 2010-02-02 | 42.392 | 53,081 | -846 | 0.11% | 2,250,227 |
| 2010-02-02 | 2010-01-29 | 36.431 | 53,927 | +1,450 | 0.11% | 1,964,609 |
| 2010-01-29 | 2010-01-27 | 39.180 | 52,477 | +3,623 | 0.11% | 2,056,037 |
| 2010-01-28 | 2010-01-26 | 40.168 | 48,854 | -289 | 0.10% | 1,962,343 |
| 2010-01-26 | 2010-01-22 | 41.155 | 49,143 | +2,065 | 0.10% | 2,022,491 |
| 2010-01-25 | 2010-01-21 | 42.472 | 47,078 | +2,430 | 0.10% | 1,999,506 |
| 2010-01-22 | 2010-01-20 | 43.460 | 44,648 | +1,822 | 0.09% | 1,940,399 |
| 2010-01-18 | 2010-01-14 | 45.435 | 42,826 | -3,037 | 0.10% | 1,945,815 |
| 2010-01-15 | 2010-01-13 | 45.106 | 45,863 | -4,860 | 0.11% | 2,068,702 |
| 2010-01-14 | 2010-01-12 | 46.094 | 50,723 | +243 | 0.12% | 2,338,019 |
| 2010-01-12 | 2010-01-08 | 46.094 | 50,480 | +851 | 0.12% | 2,326,818 |
| 2009-12-30 | 2009-12-28 | 48.399 | 49,629 | -608 | 0.12% | 2,401,972 |
| 2009-12-22 | 2009-12-18 | 51.362 | 50,237 | -486 | 0.14% | 2,580,259 |
| 2009-12-21 | 2009-12-17 | 50.703 | 50,723 | -1,457 | 0.14% | 2,571,820 |
| 2009-12-18 | 2009-12-16 | 51.691 | 52,180 | +3,644 | 0.15% | 2,697,235 |
| 2009-12-17 | 2009-12-15 | 52.349 | 48,536 | -3,037 | 0.14% | 2,540,833 |
| 2009-12-16 | 2009-12-14 | 50.374 | 51,573 | +3,888 | 0.14% | 2,597,938 |
| 2009-12-15 | 2009-12-11 | 49.716 | 47,685 | -2,673 | 0.13% | 2,370,684 |
| 2009-12-14 | 2009-12-10 | 49.716 | 50,358 | -608 | 0.14% | 2,503,574 |
| 2009-12-03 | 2009-12-01 | 48.069 | 50,966 | -3,037 | 0.14% | 2,449,900 |
| 2009-12-02 | 2009-11-30 | 47.740 | 54,003 | -243 | 0.15% | 2,578,107 |
| 2009-12-01 | 2009-11-27 | 43.789 | 54,246 | +1,823 | 0.15% | 2,375,387 |
| 2009-11-30 | 2009-11-26 | 46.752 | 52,423 | +3,523 | 0.15% | 2,450,898 |
| 2009-11-27 | 2009-11-25 | 48.728 | 48,900 | +972 | 0.14% | 2,382,789 |
| 2009-11-26 | 2009-11-24 | 48.728 | 47,928 | +3,644 | 0.13% | 2,335,426 |
| 2009-11-25 | 2009-11-23 | 49.716 | 44,284 | +729 | 0.12% | 2,201,602 |
| 2009-11-23 | 2009-11-19 | 49.386 | 43,555 | +1,823 | 0.12% | 2,151,019 |
| 2009-11-20 | 2009-11-18 | 50.374 | 41,732 | +10,691 | 0.12% | 2,102,208 |
| 2009-11-19 | 2009-11-17 | 50.703 | 31,041 | +1,579 | 0.09% | 1,573,879 |
| 2009-11-18 | 2009-11-16 | 52.020 | 29,462 | +4,010 | 0.08% | 1,532,619 |
| 2009-11-17 | 2009-11-13 | 53.337 | 25,452 | +607 | 0.07% | 1,357,538 |
| 2009-11-13 | 2009-11-11 | 54.325 | 24,845 | +6,439 | 0.10% | 1,349,702 |
| 2009-11-12 | 2009-11-10 | 51.691 | 18,406 | -3,037 | 0.07% | 951,424 |
| 2009-11-11 | 2009-11-09 | 50.374 | 21,443 | +3,159 | 0.09% | 1,080,170 |
| 2009-11-06 | 2009-11-04 | 52.020 | 18,284 | -3,038 | 0.09% | 951,137 |
| 2009-11-05 | 2009-11-03 | 52.020 | 21,322 | +3,038 | 0.12% | 1,109,175 |
| 2009-11-03 | 2009-10-30 | 53.666 | 18,284 | +1,433 | 0.10% | 981,237 |
| 2009-11-02 | 2009-10-29 | 53.337 | 16,851 | +7,059 | 0.10% | 898,785 |
| 2009-10-30 | 2009-10-28 | 53.666 | 9,792 | +607 | 0.06% | 525,502 |
| 2009-10-29 | 2009-10-27 | 57.617 | 9,185 | -5,224 | 0.05% | 529,215 |
| 2009-10-28 | 2009-10-23 | 58.934 | 14,409 | +2,187 | 0.08% | 849,184 |
| 2009-10-27 | 2009-10-22 | 59.922 | 12,222 | -5,224 | 0.07% | 732,367 |
| 2009-10-23 | 2009-10-21 | 58.276 | 17,446 | -7,168 | 0.10% | 1,016,680 |
| 2009-10-22 | 2009-10-20 | 56.300 | 24,614 | -2,551 | 0.14% | 1,385,777 |
| 2009-10-21 | 2009-10-19 | 58.605 | 27,165 | -1,458 | 0.16% | 1,592,006 |
| 2009-10-20 | 2009-10-16 | 57.288 | 28,623 | +1,215 | 0.16% | 1,639,757 |
| 2009-10-19 | 2009-10-15 | 53.666 | 27,408 | +1,822 | 0.16% | 1,470,889 |
| 2009-10-16 | 2009-10-14 | 53.996 | 25,586 | +729 | 0.15% | 1,381,533 |
| 2009-10-13 | 2009-10-09 | 55.642 | 24,857 | -3,037 | 0.14% | 1,383,090 |
| 2009-10-12 | 2009-10-08 | 55.971 | 27,894 | -3,281 | 0.16% | 1,561,258 |
| 2009-10-09 | 2009-10-07 | 53.996 | 31,175 | -3,766 | 0.18% | 1,683,315 |
| 2009-10-08 | 2009-10-06 | 53.996 | 34,941 | -2,430 | 0.20% | 1,886,662 |
| 2009-10-07 | 2009-10-05 | 55.642 | 37,371 | +1,458 | 0.22% | 2,079,392 |
| 2009-10-06 | 2009-10-02 | 58.934 | 35,913 | +4,131 | 0.21% | 2,116,507 |
| 2009-10-05 | 2009-09-30 | 53.337 | 31,782 | -7,411 | 0.18% | 1,695,162 |
| 2009-10-02 | 2009-09-29 | 52.349 | 39,193 | +1,458 | 0.23% | 2,051,732 |
| 2009-09-30 | 2009-09-28 | 51.691 | 37,735 | -3,645 | 0.22% | 1,950,559 |
| 2009-09-29 | 2009-09-25 | 53.996 | 41,380 | +6,804 | 0.24% | 2,234,340 |
| 2009-09-28 | 2009-09-24 | 54.654 | 34,576 | +4,252 | 0.20% | 1,889,722 |
| 2009-09-25 | 2009-09-23 | 52.679 | 30,324 | +3,037 | 0.17% | 1,597,429 |
| 2009-09-24 | 2009-09-22 | 51.032 | 27,287 | -3,037 | 0.16% | 1,392,523 |
| 2009-09-23 | 2009-09-21 | 50.374 | 30,324 | -6,075 | 0.17% | 1,527,541 |
| 2009-09-22 | 2009-09-18 | 47.740 | 36,399 | -7,654 | 0.21% | 1,737,691 |
| 2009-09-18 | 2009-09-16 | 47.740 | 44,053 | +1,215 | 0.25% | 2,103,093 |
| 2009-09-17 | 2009-09-15 | 48.069 | 42,838 | -1,822 | 0.25% | 2,059,193 |
| 2009-09-16 | 2009-09-14 | 49.716 | 44,660 | -6,925 | 0.26% | 2,220,295 |
| 2009-09-15 | 2009-09-11 | 45.435 | 51,585 | +12,149 | 0.30% | 2,343,784 |
| 2009-09-14 | 2009-09-10 | 43.131 | 39,436 | +1,215 | 0.23% | 1,700,901 |
| 2009-09-10 | 2009-09-08 | 44.118 | 38,221 | +1,822 | 0.22% | 1,686,250 |
| 2009-09-09 | 2009-09-07 | 44.777 | 36,399 | -8,261 | 0.21% | 1,629,834 |
| 2009-09-08 | 2009-09-04 | 43.789 | 44,660 | -608 | 0.26% | 1,955,624 |
| 2009-09-04 | 2009-09-02 | 43.460 | 45,268 | +1,094 | 0.26% | 1,967,344 |
| 2009-09-02 | 2009-08-31 | 42.801 | 44,174 | +850 | 0.25% | 1,890,711 |
| 2009-08-31 | 2009-08-27 | 44.777 | 43,324 | +1,094 | 0.25% | 1,939,914 |
| 2009-08-28 | 2009-08-26 | 46.423 | 42,230 | +972 | 0.24% | 1,960,447 |
| 2009-08-27 | 2009-08-25 | 47.411 | 41,258 | -608 | 0.24% | 1,956,076 |
| 2009-08-26 | 2009-08-24 | 44.777 | 41,866 | +1,822 | 0.24% | 1,874,629 |
| 2009-08-24 | 2009-08-20 | 45.435 | 40,044 | +4,253 | 0.23% | 1,819,414 |
| 2009-08-21 | 2009-08-19 | 43.789 | 35,791 | +2,672 | 0.21% | 1,567,258 |
| 2009-08-20 | 2009-08-18 | 40.497 | 33,119 | +2,066 | 0.19% | 1,341,212 |
| 2009-08-19 | 2009-08-17 | 42.801 | 31,053 | +3,037 | 0.18% | 1,329,113 |
| 2009-08-17 | 2009-08-13 | 46.752 | 28,016 | +3,037 | 0.16% | 1,309,814 |
| 2009-08-14 | 2009-08-12 | 47.411 | 24,979 | +1,215 | 0.14% | 1,184,275 |
| 2009-08-12 | 2009-08-10 | 48.069 | 23,764 | -9,719 | 0.14% | 1,142,319 |
| 2009-08-11 | 2009-08-07 | 47.740 | 33,483 | +2,430 | 0.19% | 1,598,481 |
| 2009-08-10 | 2009-08-06 | 49.057 | 31,053 | -3,523 | 0.18% | 1,523,368 |
| 2009-08-07 | 2009-08-05 | 49.386 | 34,576 | +3,887 | 0.20% | 1,707,580 |
| 2009-08-06 | 2009-08-04 | 50.374 | 30,689 | +3,038 | 0.18% | 1,545,928 |
| 2009-08-05 | 2009-08-03 | 52.349 | 27,651 | +1,215 | 0.16% | 1,447,515 |
| 2009-08-04 | 2009-07-31 | 53.008 | 26,436 | +1,822 | 0.15% | 1,401,318 |
| 2009-08-03 | 2009-07-30 | 53.996 | 24,614 | -7,168 | 0.14% | 1,329,049 |
| 2009-07-30 | 2009-07-28 | 53.337 | 31,782 | +5,467 | 0.18% | 1,695,162 |
| 2009-07-29 | 2009-07-27 | 54.325 | 26,315 | +3,402 | 0.15% | 1,429,560 |
| 2009-07-28 | 2009-07-24 | 51.691 | 22,913 | -851 | 0.13% | 1,184,395 |
| 2009-07-27 | 2009-07-23 | 52.020 | 23,764 | +3,645 | 0.14% | 1,236,208 |
| 2009-07-24 | 2009-07-22 | 51.691 | 20,119 | -16,158 | 0.12% | 1,039,971 |
| 2009-07-23 | 2009-07-21 | 51.362 | 36,277 | +8,869 | 0.21% | 1,863,249 |
| 2009-07-22 | 2009-07-20 | 49.716 | 27,408 | +3,037 | 0.16% | 1,362,603 |
| 2009-07-21 | 2009-07-17 | 49.386 | 24,371 | -6,925 | 0.14% | 1,203,593 |
| 2009-07-20 | 2009-07-16 | 50.374 | 31,296 | +4,252 | 0.18% | 1,576,505 |
| 2009-07-17 | 2009-07-15 | 49.057 | 27,044 | +608 | 0.16% | 1,326,698 |
| 2009-07-16 | 2009-07-14 | 48.399 | 26,436 | +607 | 0.15% | 1,279,464 |
| 2009-07-15 | 2009-07-13 | 48.069 | 25,829 | +5,467 | 0.15% | 1,241,582 |
| 2009-07-14 | 2009-07-10 | 50.374 | 20,362 | -8,504 | 0.12% | 1,025,715 |
| 2009-07-13 | 2009-07-09 | 51.032 | 28,866 | +6,317 | 0.17% | 1,473,104 |
| 2009-07-10 | 2009-07-08 | 46.752 | 22,549 | +1,458 | 0.13% | 1,054,218 |
| 2009-07-09 | 2009-07-07 | 47.411 | 21,091 | +972 | 0.12% | 999,942 |
| 2009-07-08 | 2009-07-06 | 48.399 | 20,119 | +486 | 0.12% | 973,730 |
| 2009-07-07 | 2009-07-03 | 47.411 | 19,633 | -1,944 | 0.11% | 930,817 |
| 2009-07-06 | 2009-07-02 | 48.069 | 21,577 | -243 | 0.12% | 1,037,191 |
| 2009-07-03 | 2009-06-30 | 48.728 | 21,820 | -1,093 | 0.13% | 1,063,240 |
| 2009-07-02 | 2009-06-29 | 50.374 | 22,913 | -851 | 0.13% | 1,154,219 |
| 2009-06-30 | 2009-06-26 | 49.386 | 23,764 | -12,635 | 0.14% | 1,173,615 |
| 2009-06-29 | 2009-06-25 | 48.728 | 36,399 | +18,953 | 0.21% | 1,773,643 |
| 2009-06-24 | 2009-06-22 | 49.386 | 17,446 | -122 | 0.10% | 861,593 |
| 2009-06-19 | 2009-06-17 | 49.057 | 17,568 | -1,215 | 0.10% | 861,834 |
| 2009-06-17 | 2009-06-15 | 50.374 | 18,783 | +1,215 | 0.11% | 946,175 |
| 2009-06-16 | 2009-06-12 | 52.349 | 17,568 | +365 | 0.10% | 919,675 |
| 2009-06-12 | 2009-06-10 | 54.654 | 17,203 | -6,439 | 0.10% | 940,215 |
| 2009-06-11 | 2009-06-09 | 54.325 | 23,642 | -3,402 | 0.14% | 1,284,349 |
| 2009-06-10 | 2009-06-08 | 56.300 | 27,044 | +10,205 | 0.16% | 1,522,587 |
| 2009-06-09 | 2009-06-05 | 57.288 | 16,839 | +608 | 0.10% | 964,674 |
| 2009-06-08 | 2009-06-04 | 56.630 | 16,231 | -2,430 | 0.09% | 919,155 |
| 2009-06-05 | 2009-06-03 | 56.959 | 18,661 | -8,383 | 0.11% | 1,062,909 |
| 2009-06-04 | 2009-06-02 | 55.313 | 27,044 | +8,383 | 0.16% | 1,495,875 |
| 2009-06-03 | 2009-06-01 | 54.325 | 18,661 | -1,822 | 0.11% | 1,013,757 |
| 2009-06-01 | 2009-05-27 | 53.337 | 20,483 | -122 | 0.12% | 1,092,505 |
| 2009-05-29 | 2009-05-26 | 54.325 | 20,605 | -17,981 | 0.12% | 1,119,365 |
| 2009-05-27 | 2009-05-25 | 53.337 | 38,586 | -5,467 | 0.22% | 2,058,068 |
| 2009-05-26 | 2009-05-22 | 53.008 | 44,053 | -17,980 | 0.25% | 2,335,159 |
| 2009-05-25 | 2009-05-21 | 54.654 | 62,033 | -22,841 | 0.36% | 3,390,360 |
| 2009-05-22 | 2009-05-20 | 49.716 | 84,874 | -7,168 | 0.49% | 4,219,555 |
| 2009-05-21 | 2009-05-19 | 45.765 | 92,042 | +23,934 | 0.57% | 4,212,267 |
| 2009-05-20 | 2009-05-18 | 44.448 | 68,108 | +850 | 0.42% | 3,027,240 |
| 2009-05-19 | 2009-05-15 | 43.789 | 67,258 | +6,318 | 0.42% | 2,945,172 |
| 2009-05-18 | 2009-05-14 | 44.777 | 60,940 | +121 | 0.38% | 2,728,704 |
| 2009-05-15 | 2009-05-13 | 44.118 | 60,819 | +1,458 | 0.38% | 2,683,237 |
| 2009-05-14 | 2009-05-12 | 46.752 | 59,361 | +2,673 | 0.37% | 2,775,266 |
| 2009-05-13 | 2009-05-11 | 40.497 | 56,688 | +3,766 | 0.35% | 2,295,679 |
| 2009-05-12 | 2009-05-08 | 45.106 | 52,922 | -7,411 | 0.33% | 2,387,107 |
| 2009-05-11 | 2009-05-07 | 46.094 | 60,333 | +42,522 | 0.37% | 2,780,981 |
| 2009-05-07 | 2009-05-05 | 38.521 | 17,811 | -11,177 | 0.11% | 686,103 |
| 2009-05-06 | 2009-05-04 | 32.595 | 28,988 | -486 | 0.18% | 944,862 |
| 2009-05-05 | 2009-04-30 | 30.619 | 29,474 | -8,261 | 0.18% | 902,479 |
| 2009-05-04 | 2009-04-29 | 30.949 | 37,735 | +5,467 | 0.23% | 1,167,850 |
| 2009-04-30 | 2009-04-28 | 29.303 | 32,268 | +8,504 | 0.20% | 945,534 |
| 2009-04-29 | 2009-04-27 | 32.924 | 23,764 | -6,925 | 0.15% | 782,410 |
| 2009-04-28 | 2009-04-24 | 35.229 | 30,689 | -607 | 0.19% | 1,081,139 |
| 2009-04-24 | 2009-04-22 | 35.558 | 31,296 | +607 | 0.19% | 1,112,827 |
| 2009-04-23 | 2009-04-21 | 35.558 | 30,689 | +729 | 0.19% | 1,091,243 |
| 2009-04-20 | 2009-04-16 | 36.875 | 29,960 | +243 | 0.19% | 1,104,778 |
| 2009-04-17 | 2009-04-15 | 35.887 | 29,717 | -1,336 | 0.18% | 1,066,465 |
| 2009-04-16 | 2009-04-14 | 33.912 | 31,053 | +1,215 | 0.19% | 1,053,066 |
| 2009-04-15 | 2009-04-09 | 33.912 | 29,838 | -608 | 0.19% | 1,011,864 |
| 2009-04-09 | 2009-04-07 | 34.900 | 30,446 | +729 | 0.19% | 1,062,554 |
| 2009-04-08 | 2009-04-06 | 35.558 | 29,717 | -2,430 | 0.18% | 1,056,681 |
| 2009-04-07 | 2009-04-03 | 36.217 | 32,147 | +6,075 | 0.20% | 1,164,255 |
| 2009-04-06 | 2009-04-02 | 34.900 | 26,072 | +607 | 0.16% | 909,903 |
| 2009-04-03 | 2009-04-01 | 34.900 | 25,465 | +1,215 | 0.16% | 888,719 |
| 2009-04-01 | 2009-03-30 | 34.900 | 24,250 | +5,346 | 0.15% | 846,316 |
| 2009-03-31 | 2009-03-27 | 36.875 | 18,904 | +4,374 | 0.12% | 697,087 |
| 2009-03-30 | 2009-03-26 | 37.863 | 14,530 | -972 | 0.09% | 550,147 |
| 2009-03-27 | 2009-03-25 | 37.863 | 15,502 | +121 | 0.10% | 586,949 |
| 2009-03-26 | 2009-03-24 | 38.851 | 15,381 | -1,701 | 0.10% | 597,560 |
| 2009-03-25 | 2009-03-23 | 38.192 | 17,082 | -5,710 | 0.11% | 652,397 |
| 2009-03-24 | 2009-03-20 | 38.192 | 22,792 | +10,813 | 0.14% | 870,473 |
| 2009-03-23 | 2009-03-19 | 37.863 | 11,979 | -729 | 0.07% | 453,559 |
| 2009-03-20 | 2009-03-18 | 37.534 | 12,708 | +364 | 0.08% | 476,977 |
| 2009-03-19 | 2009-03-17 | 37.204 | 12,344 | -15,186 | 0.08% | 459,250 |
| 2009-03-18 | 2009-03-16 | 38.521 | 27,530 | +9,962 | 0.17% | 1,060,491 |
| 2009-03-17 | 2009-03-13 | 38.192 | 17,568 | -5,467 | 0.11% | 670,958 |
| 2009-03-16 | 2009-03-12 | 38.851 | 23,035 | +1,215 | 0.14% | 894,922 |
| 2009-03-13 | 2009-03-11 | 36.875 | 21,820 | -9,112 | 0.14% | 804,614 |
| 2009-03-12 | 2009-03-10 | 36.875 | 30,932 | +1,215 | 0.19% | 1,140,620 |
| 2009-03-11 | 2009-03-09 | 36.217 | 29,717 | +365 | 0.18% | 1,076,249 |
| 2009-03-10 | 2009-03-06 | 37.534 | 29,352 | -6,196 | 0.18% | 1,101,685 |
| 2009-03-09 | 2009-03-05 | 37.534 | 35,548 | +364 | 0.22% | 1,334,243 |
| 2009-03-06 | 2009-03-04 | 38.851 | 35,184 | -5,467 | 0.22% | 1,366,917 |
| 2009-03-05 | 2009-03-03 | 39.838 | 40,651 | +8,504 | 0.25% | 1,619,465 |
| 2009-03-04 | 2009-03-02 | 34.900 | 32,147 | +12,514 | 0.20% | 1,121,919 |
| 2009-03-03 | 2009-02-27 | 39.180 | 19,633 | +2,187 | 0.12% | 769,217 |
| 2009-03-02 | 2009-02-26 | 41.155 | 17,446 | -1,701 | 0.11% | 717,994 |
| 2009-02-27 | 2009-02-25 | 43.460 | 19,147 | -6,561 | 0.12% | 832,127 |
| 2009-02-26 | 2009-02-24 | 43.789 | 25,708 | -17,251 | 0.16% | 1,125,732 |
| 2009-02-25 | 2009-02-23 | 44.118 | 42,959 | -11,299 | 0.27% | 1,895,283 |
| 2009-02-24 | 2009-02-20 | 48.069 | 54,258 | +729 | 0.34% | 2,608,144 |
| 2009-02-23 | 2009-02-19 | 41.155 | 53,529 | +19,682 | 0.39% | 2,202,998 |
| 2009-02-20 | 2009-02-18 | 40.497 | 33,847 | +16,158 | 0.25% | 1,370,693 |
| 2009-02-19 | 2009-02-17 | 39.509 | 17,689 | +1,458 | 0.13% | 698,875 |
| 2009-02-18 | 2009-02-16 | 43.131 | 16,231 | +7,897 | 0.12% | 700,054 |
| 2009-02-17 | 2009-02-13 | 42.472 | 8,334 | -33,410 | 0.06% | 353,963 |
| 2009-02-16 | 2009-02-12 | 37.534 | 41,744 | +30,008 | 0.30% | 1,566,801 |
| 2009-02-13 | 2009-02-11 | 46.752 | 11,736 | +1,579 | 0.09% | 548,685 |
| 2009-02-12 | 2009-02-10 | 48.069 | 10,157 | -82,857 | 0.07% | 488,240 |
| 2009-02-11 | 2009-02-09 | 37.204 | 93,014 | -53,091 | 0.68% | 3,460,523 |
| 2009-02-10 | 2009-02-06 | 18.767 | 146,105 | +18,223 | 1.06% | 2,741,921 |
| 2009-02-09 | 2009-02-05 | 19.425 | 127,882 | +65,849 | 0.93% | 2,484,142 |
| 2009-02-06 | 2009-02-04 | 17.121 | 62,033 | -3,038 | 0.45% | 1,062,041 |
| 2009-02-05 | 2009-02-03 | 17.121 | 65,071 | +4,617 | 0.47% | 1,114,053 |
| 2009-02-03 | 2009-01-30 | 18.767 | 60,454 | -17,252 | 0.44% | 1,134,527 |
| 2009-02-02 | 2009-01-29 | 18.767 | 77,706 | -2,187 | 0.57% | 1,458,292 |
| 2009-01-30 | 2009-01-23 | 14.157 | 79,893 | -9,597 | 0.58% | 1,131,077 |
| 2009-01-29 | 2009-01-22 | 15.474 | 89,490 | -2,066 | 0.65% | 1,384,801 |
| 2008-12-29 | 2008-12-22 | 18.438 | 91,556 | +17,009 | 0.67% | 1,688,068 |
| 2008-12-23 | 2008-12-19 | 15.474 | 74,547 | +10,327 | 0.54% | 1,153,568 |
| 2008-12-22 | 2008-12-18 | 16.133 | 64,220 | -16,523 | 0.47% | 1,036,052 |
| 2008-12-19 | 2008-12-17 | 16.462 | 80,743 | -1,336 | 0.59% | 1,329,199 |
| 2008-12-18 | 2008-12-16 | 14.487 | 82,079 | +3,037 | 0.60% | 1,189,049 |
| 2008-12-17 | 2008-12-15 | 15.310 | 79,042 | +12,513 | 0.58% | 1,210,113 |
| 2008-12-16 | 2008-12-12 | 12.676 | 66,529 | -6,074 | 0.48% | 843,309 |
| 2008-12-12 | 2008-12-10 | 13.499 | 72,603 | -4,374 | 0.53% | 980,062 |
| 2008-12-11 | 2008-12-09 | 12.511 | 76,977 | +19,439 | 0.56% | 963,074 |
| 2008-12-09 | 2008-12-05 | 13.499 | 57,538 | +6,074 | 0.42% | 776,701 |
| 2008-12-08 | 2008-12-04 | 14.487 | 51,464 | -3,037 | 0.38% | 745,540 |
| 2008-12-05 | 2008-12-03 | 10.865 | 54,501 | -3,037 | 0.40% | 592,152 |
| 2008-12-04 | 2008-12-02 | 11.359 | 57,538 | -3,038 | 0.42% | 653,565 |
| 2008-12-03 | 2008-12-01 | 12.676 | 60,576 | -3,644 | 0.44% | 767,850 |
| 2008-12-02 | 2008-11-28 | 12.182 | 64,220 | +4,252 | 0.47% | 782,325 |
| 2008-11-27 | 2008-11-25 | 8.560 | 59,968 | -11,177 | 0.44% | 513,343 |
| 2008-11-26 | 2008-11-24 | 8.231 | 71,145 | +15,186 | 0.52% | 585,598 |
| 2008-11-13 | 2008-11-11 | 9.877 | 55,959 | -15,186 | 0.41% | 552,721 |
| 2008-11-07 | 2008-11-05 | 11.194 | 71,145 | +3,644 | 0.52% | 796,413 |
| 2008-11-06 | 2008-11-04 | 10.700 | 67,501 | -6,074 | 0.49% | 722,285 |
| 2008-11-05 | 2008-11-03 | 11.030 | 73,575 | +17,616 | 0.54% | 811,503 |
| 2008-11-04 | 2008-10-31 | 10.206 | 55,959 | +3,037 | 0.41% | 571,145 |
| 2008-11-03 | 2008-10-30 | 11.194 | 52,922 | +9,112 | 0.39% | 592,421 |
| 2008-10-31 | 2008-10-29 | 9.877 | 43,810 | +6,075 | 0.32% | 432,723 |
| 2008-10-24 | 2008-10-22 | 13.170 | 37,735 | -365 | 0.27% | 496,958 |
| 2008-10-23 | 2008-10-21 | 14.157 | 38,100 | -3,037 | 0.28% | 539,397 |
| 2008-10-22 | 2008-10-20 | 13.993 | 41,137 | +24,298 | 0.30% | 575,621 |
| 2008-10-21 | 2008-10-17 | 16.791 | 16,839 | -3,037 | 0.12% | 282,749 |
| 2008-10-20 | 2008-10-16 | 18.438 | 19,876 | -28,550 | 0.14% | 366,465 |
| 2008-10-17 | 2008-10-15 | 19.425 | 48,426 | -32,439 | 0.35% | 940,688 |
| 2008-10-16 | 2008-10-14 | 14.322 | 80,865 | -7,411 | 0.59% | 1,158,150 |
| 2008-10-15 | 2008-10-13 | 10.206 | 88,276 | +11,542 | 0.64% | 900,989 |
| 2008-10-14 | 2008-10-10 | 9.713 | 76,734 | +18,224 | 0.56% | 745,289 |
| 2008-10-13 | 2008-10-09 | 11.523 | 58,510 | +10,570 | 0.43% | 674,238 |
| 2008-10-10 | 2008-10-08 | 14.157 | 47,940 | +1,700 | 0.35% | 678,706 |
| 2008-10-09 | 2008-10-06 | 20.742 | 46,240 | +36,047 | 0.34% | 959,121 |
| 2008-10-08 | 2008-10-03 | 31.278 | 10,193 | +9,841 | 0.07% | 318,816 |
| 2008-10-03 | 2008-09-30 | 352 | +317 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 35 | -317 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 352 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy