History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 22,559 | +0 | 0.01% | 15,340 |
| 2025-10-13 | 2025-10-09 | 0.680 | 22,559 | +0 | 0.01% | 15,340 |
| 2025-10-10 | 2025-10-08 | 0.720 | 22,559 | +15,000 | 0.01% | 16,242 |
| 2025-10-09 | 2025-10-06 | 0.700 | 7,559 | -5,000 | 0.00% | 5,291 |
| 2025-08-25 | 2025-08-21 | 0.930 | 12,559 | -1,273 | 0.00% | 11,680 |
| 2025-08-22 | 2025-08-20 | 1.020 | 13,832 | -5,000 | 0.01% | 14,109 |
| 2025-03-27 | 2025-03-25 | 0.495 | 18,832 | -3,608 | 0.01% | 9,322 |
| 2024-12-30 | 2024-12-24 | 0.480 | 22,440 | +5,000 | 0.01% | 10,771 |
| 2024-12-18 | 2024-12-16 | 0.530 | 17,440 | -5,000 | 0.01% | 9,243 |
| 2024-12-11 | 2024-12-09 | 0.510 | 22,440 | -5,002 | 0.01% | 11,444 |
| 2024-12-03 | 2024-11-29 | 0.470 | 27,442 | +3,415 | 0.01% | 12,898 |
| 2024-11-28 | 2024-11-26 | 0.480 | 24,027 | -3,415 | 0.01% | 11,533 |
| 2024-11-25 | 2024-11-21 | 0.530 | 27,442 | -246 | 0.01% | 14,544 |
| 2024-09-03 | 2024-08-30 | 0.640 | 27,688 | +1,271 | 0.01% | 17,720 |
| 2024-08-29 | 2024-08-27 | 0.630 | 26,417 | -1,107 | 0.01% | 16,643 |
| 2024-08-23 | 2024-08-21 | 0.680 | 27,524 | +205 | 0.01% | 18,716 |
| 2024-08-14 | 2024-08-12 | 0.700 | 27,319 | +5,000 | 0.01% | 19,123 |
| 2024-08-09 | 2024-08-07 | 0.650 | 22,319 | +533 | 0.01% | 14,507 |
| 2024-08-06 | 2024-08-02 | 0.690 | 21,786 | -902 | 0.01% | 15,032 |
| 2024-07-23 | 2024-07-19 | 0.690 | 22,688 | -25,000 | 0.01% | 15,655 |
| 2024-07-03 | 2024-06-28 | 0.810 | 47,688 | -19,557 | 0.02% | 38,627 |
| 2024-05-27 | 2024-05-23 | 0.660 | 67,245 | -3,567 | 0.02% | 44,382 |
| 2024-05-24 | 2024-05-22 | 0.660 | 70,812 | -780 | 0.03% | 46,736 |
| 2024-05-23 | 2024-05-21 | 0.670 | 71,592 | +903 | 0.03% | 47,967 |
| 2024-05-20 | 2024-05-16 | 0.720 | 70,689 | -2,337 | 0.03% | 50,896 |
| 2024-05-17 | 2024-05-14 | 0.710 | 73,026 | +1,560 | 0.03% | 51,848 |
| 2024-05-16 | 2024-05-13 | 0.760 | 71,466 | -22,132 | 0.03% | 54,314 |
| 2024-05-14 | 2024-05-10 | 0.670 | 93,598 | -33,485 | 0.03% | 62,711 |
| 2024-05-13 | 2024-05-09 | 0.800 | 127,083 | -3,489 | 0.05% | 101,666 |
| 2024-05-09 | 2024-05-07 | 0.840 | 130,572 | +74,589 | 0.05% | 109,680 |
| 2024-05-07 | 2024-05-03 | 0.880 | 55,983 | +25,000 | 0.02% | 49,265 |
| 2024-05-06 | 2024-05-02 | 0.880 | 30,983 | +2,489 | 0.01% | 27,265 |
| 2024-04-25 | 2024-04-23 | 0.750 | 28,494 | +327 | 0.01% | 21,370 |
| 2024-04-24 | 2024-04-22 | 0.780 | 28,167 | +28,167 | 0.01% | 21,970 |
| 2024-01-16 | 2024-01-12 | 0.740 | 0 | -310,000 | ||
| 2023-11-14 | 2023-11-10 | 0.670 | 310,000 | -300,000 | 0.11% | 207,700 |
| 2023-11-10 | 2023-11-08 | 0.670 | 610,000 | -250,000 | 0.23% | 408,700 |
| 2023-11-08 | 2023-11-06 | 0.680 | 860,000 | -310,000 | 0.32% | 584,800 |
| 2023-11-07 | 2023-11-03 | 0.680 | 1,170,000 | -250,000 | 0.43% | 795,600 |
| 2023-11-02 | 2023-10-31 | 0.680 | 1,420,000 | -200,000 | 0.53% | 965,600 |
| 2023-11-01 | 2023-10-30 | 0.680 | 1,620,000 | -100,000 | 0.60% | 1,101,600 |
| 2023-10-31 | 2023-10-27 | 0.680 | 1,720,000 | -440,000 | 0.64% | 1,169,600 |
| 2023-10-30 | 2023-10-26 | 0.680 | 2,160,000 | -250,000 | 0.80% | 1,468,800 |
| 2023-10-25 | 2023-10-20 | 0.680 | 2,410,000 | -380,000 | 0.89% | 1,638,800 |
| 2023-10-24 | 2023-10-19 | 0.680 | 2,790,000 | -150,000 | 1.03% | 1,897,200 |
| 2023-10-20 | 2023-10-18 | 0.680 | 2,940,000 | -140,000 | 1.09% | 1,999,200 |
| 2023-10-18 | 2023-10-16 | 0.680 | 3,080,000 | -150,000 | 1.14% | 2,094,400 |
| 2023-10-16 | 2023-10-12 | 0.680 | 3,230,000 | -150,000 | 1.20% | 2,196,400 |
| 2023-10-13 | 2023-10-11 | 0.670 | 3,380,000 | -100,000 | 1.25% | 2,264,600 |
| 2023-10-11 | 2023-10-09 | 0.680 | 3,480,000 | -135,000 | 1.29% | 2,366,400 |
| 2023-10-06 | 2023-10-04 | 0.680 | 3,615,000 | -100,000 | 1.34% | 2,458,200 |
| 2023-10-05 | 2023-10-03 | 0.690 | 3,715,000 | -5,000 | 1.38% | 2,563,350 |
| 2023-10-04 | 2023-09-29 | 0.690 | 3,720,000 | -35,000 | 1.38% | 2,566,800 |
| 2023-10-03 | 2023-09-28 | 0.710 | 3,755,000 | +3,755,000 | 1.39% | 2,666,050 |
| 2022-11-07 | 2022-11-03 | 0.217 | 0 | -500 | ||
| 2020-07-20 | 2020-07-16 | 0.530 | 500 | -1,000 | 0.00% | 265 |
| 2020-07-14 | 2020-07-10 | 0.460 | 1,500 | -2,000 | 0.00% | 690 |
| 2020-07-13 | 2020-07-09 | 0.500 | 3,500 | -2,000 | 0.00% | 1,750 |
| 2020-07-10 | 2020-07-08 | 0.540 | 5,500 | -2,000 | 0.00% | 2,970 |
| 2020-07-09 | 2020-07-07 | 0.450 | 7,500 | -1,000 | 0.00% | 3,375 |
| 2020-07-08 | 2020-07-06 | 0.590 | 8,500 | -1,000 | 0.01% | 5,015 |
| 2020-07-07 | 2020-07-03 | 0.600 | 9,500 | -1,000 | 0.01% | 5,700 |
| 2020-07-06 | 2020-07-02 | 0.750 | 10,500 | -1,000 | 0.01% | 7,875 |
| 2020-07-03 | 2020-06-30 | 0.800 | 11,500 | -2,000 | 0.01% | 9,200 |
| 2020-07-02 | 2020-06-29 | 0.840 | 13,500 | -2,000 | 0.01% | 11,340 |
| 2020-06-29 | 2020-06-24 | 0.840 | 15,500 | -2,000 | 0.01% | 13,020 |
| 2020-06-26 | 2020-06-23 | 0.850 | 17,500 | -2,000 | 0.01% | 14,875 |
| 2020-06-24 | 2020-06-22 | 0.850 | 19,500 | -1,000 | 0.01% | 16,575 |
| 2020-06-23 | 2020-06-19 | 0.860 | 20,500 | -1,000 | 0.01% | 17,630 |
| 2020-06-22 | 2020-06-18 | 0.870 | 21,500 | -2,000 | 0.01% | 18,705 |
| 2020-06-19 | 2020-06-17 | 0.990 | 23,500 | -2,000 | 0.02% | 23,265 |
| 2020-06-18 | 2020-06-16 | 0.970 | 25,500 | -1,000 | 0.02% | 24,735 |
| 2020-06-17 | 2020-06-15 | 0.750 | 26,500 | -2,000 | 0.02% | 19,875 |
| 2020-06-16 | 2020-06-12 | 0.700 | 28,500 | -2,000 | 0.02% | 19,950 |
| 2020-06-10 | 2020-06-08 | 0.550 | 30,500 | -2,000 | 0.02% | 16,775 |
| 2020-06-03 | 2020-06-01 | 0.600 | 32,500 | -4,000 | 0.03% | 19,500 |
| 2020-06-02 | 2020-05-29 | 0.460 | 36,500 | -1,000 | 0.03% | 16,790 |
| 2020-06-01 | 2020-05-28 | 0.560 | 37,500 | -1,000 | 0.03% | 21,000 |
| 2020-05-28 | 2020-05-26 | 0.450 | 38,500 | -2,000 | 0.03% | 17,325 |
| 2020-05-26 | 2020-05-22 | 0.420 | 40,500 | -1,000 | 0.03% | 17,010 |
| 2020-05-25 | 2020-05-21 | 0.390 | 41,500 | -1,000 | 0.03% | 16,185 |
| 2020-05-21 | 2020-05-19 | 0.440 | 42,500 | -1,000 | 0.03% | 18,700 |
| 2020-05-14 | 2020-05-12 | 0.440 | 43,500 | -2,000 | 0.03% | 19,140 |
| 2020-04-29 | 2020-04-27 | 0.470 | 45,500 | -4,000 | 0.04% | 21,385 |
| 2020-04-24 | 2020-04-22 | 0.520 | 49,500 | -4,000 | 0.04% | 25,740 |
| 2020-04-23 | 2020-04-21 | 0.510 | 53,500 | -6,000 | 0.04% | 27,285 |
| 2020-04-22 | 2020-04-20 | 0.570 | 59,500 | -3,000 | 0.05% | 33,915 |
| 2019-10-02 | 2019-09-27 | 1.230 | 62,500 | +2,000 | 0.05% | 76,875 |
| 2019-09-30 | 2019-09-26 | 1.250 | 60,500 | +1,000 | 0.05% | 75,625 |
| 2019-09-26 | 2019-09-24 | 1.260 | 59,500 | +2,000 | 0.05% | 74,970 |
| 2019-09-25 | 2019-09-23 | 1.300 | 57,500 | +2,000 | 0.05% | 74,750 |
| 2019-09-24 | 2019-09-20 | 1.250 | 55,500 | +2,000 | 0.04% | 69,375 |
| 2019-09-23 | 2019-09-19 | 1.210 | 53,500 | +1,000 | 0.04% | 64,735 |
| 2019-09-19 | 2019-09-17 | 1.280 | 52,500 | +2,000 | 0.04% | 67,200 |
| 2019-09-11 | 2019-09-09 | 1.360 | 50,500 | +2,000 | 0.04% | 68,680 |
| 2019-09-09 | 2019-09-05 | 1.250 | 48,500 | +2,000 | 0.04% | 60,625 |
| 2019-09-06 | 2019-09-04 | 1.240 | 46,500 | +3,000 | 0.04% | 57,660 |
| 2019-09-04 | 2019-09-02 | 1.270 | 43,500 | +3,000 | 0.03% | 55,245 |
| 2019-09-03 | 2019-08-30 | 1.290 | 40,500 | +3,000 | 0.03% | 52,245 |
| 2019-09-02 | 2019-08-29 | 1.300 | 37,500 | +2,000 | 0.03% | 48,750 |
| 2019-08-29 | 2019-08-27 | 1.300 | 35,500 | +2,000 | 0.03% | 46,150 |
| 2019-08-27 | 2019-08-23 | 1.360 | 33,500 | +2,000 | 0.03% | 45,560 |
| 2019-08-26 | 2019-08-22 | 1.310 | 31,500 | +2,000 | 0.02% | 41,265 |
| 2019-08-15 | 2019-08-13 | 1.380 | 29,500 | +1,000 | 0.02% | 40,710 |
| 2019-07-24 | 2019-07-22 | 1.440 | 28,500 | +2,000 | 0.02% | 41,040 |
| 2019-07-23 | 2019-07-19 | 1.350 | 26,500 | +1,000 | 0.02% | 35,775 |
| 2019-06-21 | 2019-06-19 | 1.400 | 25,500 | +2,000 | 0.02% | 35,700 |
| 2019-06-14 | 2019-06-12 | 1.480 | 23,500 | +2,000 | 0.02% | 34,780 |
| 2019-05-30 | 2019-05-28 | 1.490 | 21,500 | +1,000 | 0.02% | 32,035 |
| 2019-04-01 | 2019-03-28 | 1.610 | 20,500 | +1,000 | 0.02% | 33,005 |
| 2019-03-26 | 2019-03-22 | 1.680 | 19,500 | +1,000 | 0.02% | 32,760 |
| 2019-03-01 | 2019-02-27 | 1.840 | 18,500 | +1,000 | 0.02% | 34,040 |
| 2019-01-28 | 2019-01-24 | 1.710 | 17,500 | +1,000 | 0.02% | 29,925 |
| 2019-01-25 | 2019-01-23 | 1.760 | 16,500 | +1,000 | 0.02% | 29,040 |
| 2019-01-22 | 2019-01-18 | 1.750 | 15,500 | +2,000 | 0.01% | 27,125 |
| 2019-01-14 | 2019-01-10 | 1.820 | 13,500 | +2,000 | 0.01% | 24,570 |
| 2019-01-02 | 2018-12-27 | 1.780 | 11,500 | +2,000 | 0.01% | 20,470 |
| 2018-12-27 | 2018-12-20 | 1.850 | 9,500 | +1,000 | 0.01% | 17,575 |
| 2018-12-21 | 2018-12-19 | 1.900 | 8,500 | +1,000 | 0.01% | 16,150 |
| 2018-12-18 | 2018-12-14 | 1.990 | 7,500 | +2,000 | 0.01% | 14,925 |
| 2018-12-12 | 2018-12-10 | 1.990 | 5,500 | +1,000 | 0.01% | 10,945 |
| 2018-12-06 | 2018-12-04 | 2.250 | 4,500 | +2,000 | 0.00% | 10,125 |
| 2018-12-04 | 2018-11-30 | 2.290 | 2,500 | +1,000 | 0.00% | 5,725 |
| 2018-12-03 | 2018-11-29 | 2.280 | 1,500 | +1,000 | 0.00% | 3,420 |
| 2018-07-09 | 2018-07-05 | 2.480 | 500 | +200 | 0.00% | 1,240 |
| 2018-07-06 | 2018-07-04 | 2.480 | 300 | +200 | 0.00% | 744 |
| 2018-03-12 | 2018-03-08 | 3.560 | 100 | -200 | 0.00% | 356 |
| 2017-11-16 | 2017-11-14 | 3.240 | 300 | -100 | 0.00% | 972 |
| 2017-09-27 | 2017-09-25 | 3.440 | 400 | +25 | 0.00% | 1,376 |
| 2017-09-26 | 2017-09-22 | 3.520 | 375 | -25 | 0.00% | 1,320 |
| 2017-08-25 | 2017-08-22 | 3.480 | 400 | -7,840 | 0.00% | 1,392 |
| 2017-08-24 | 2017-08-21 | 3.400 | 8,240 | +7,840 | 0.01% | 28,016 |
| 2017-06-16 | 2017-06-14 | 4.600 | 400 | +100 | 0.00% | 1,840 |
| 2017-05-29 | 2017-05-25 | 4.600 | 300 | +100 | 0.00% | 1,380 |
| 2017-05-19 | 2017-05-17 | 4.760 | 200 | +100 | 0.00% | 952 |
| 2017-05-18 | 2017-05-16 | 4.600 | 100 | +100 | 0.00% | 460 |
| 2015-06-10 | 2015-06-08 | 8.880 | 0 | -4,400 | ||
| 2015-06-08 | 2015-06-04 | 9.440 | 4,400 | +4,400 | 0.01% | 41,536 |
| 2014-09-02 | 2014-08-29 | 9.400 | 0 | -1,500 | ||
| 2014-09-01 | 2014-08-28 | 9.520 | 1,500 | -500 | 0.00% | 14,280 |
| 2014-08-29 | 2014-08-27 | 9.600 | 2,000 | -100 | 0.00% | 19,200 |
| 2014-08-12 | 2014-08-08 | 9.680 | 2,100 | -1,200 | 0.00% | 20,328 |
| 2014-08-11 | 2014-08-07 | 9.960 | 3,300 | -300 | 0.00% | 32,868 |
| 2014-08-08 | 2014-08-06 | 9.760 | 3,600 | -500 | 0.00% | 35,136 |
| 2014-08-04 | 2014-07-31 | 10.200 | 4,100 | +400 | 0.01% | 41,820 |
| 2014-08-01 | 2014-07-30 | 10.200 | 3,700 | +300 | 0.00% | 37,740 |
| 2014-07-30 | 2014-07-28 | 10.400 | 3,400 | +400 | 0.00% | 35,360 |
| 2014-07-29 | 2014-07-25 | 10.200 | 3,000 | +1,100 | 0.00% | 30,600 |
| 2014-07-28 | 2014-07-24 | 10.200 | 1,900 | +1,000 | 0.00% | 19,380 |
| 2014-07-24 | 2014-07-22 | 10.400 | 900 | +900 | 0.00% | 9,360 |
| 2014-07-15 | 2014-07-11 | 9.840 | 0 | -1,700 | ||
| 2014-07-14 | 2014-07-10 | 10.000 | 1,700 | -200 | 0.00% | 17,000 |
| 2014-07-11 | 2014-07-09 | 10.000 | 1,900 | -200 | 0.00% | 19,000 |
| 2014-07-09 | 2014-07-07 | 10.000 | 2,100 | -500 | 0.00% | 21,000 |
| 2014-07-04 | 2014-07-02 | 9.880 | 2,600 | +500 | 0.00% | 25,688 |
| 2014-07-03 | 2014-06-30 | 10.000 | 2,100 | -100 | 0.00% | 21,000 |
| 2014-06-30 | 2014-06-26 | 10.200 | 2,200 | +300 | 0.00% | 22,440 |
| 2014-06-27 | 2014-06-25 | 9.800 | 1,900 | -100 | 0.00% | 18,620 |
| 2014-06-26 | 2014-06-24 | 9.920 | 2,000 | -200 | 0.00% | 19,840 |
| 2014-06-25 | 2014-06-23 | 10.000 | 2,200 | -100 | 0.00% | 22,000 |
| 2014-06-24 | 2014-06-20 | 10.000 | 2,300 | -600 | 0.00% | 23,000 |
| 2014-06-19 | 2014-06-17 | 10.200 | 2,900 | -100 | 0.00% | 29,580 |
| 2014-06-17 | 2014-06-13 | 10.000 | 3,000 | -600 | 0.00% | 30,000 |
| 2014-06-12 | 2014-06-10 | 9.840 | 3,600 | +600 | 0.00% | 35,424 |
| 2014-06-10 | 2014-06-06 | 10.200 | 3,000 | -500 | 0.00% | 30,600 |
| 2014-06-04 | 2014-05-30 | 9.840 | 3,500 | -1,000 | 0.00% | 34,440 |
| 2014-05-20 | 2014-05-16 | 9.960 | 4,500 | +200 | 0.01% | 44,820 |
| 2014-05-19 | 2014-05-15 | 9.600 | 4,300 | +1,400 | 0.01% | 41,280 |
| 2014-05-16 | 2014-05-14 | 9.920 | 2,900 | +1,800 | 0.00% | 28,768 |
| 2014-05-15 | 2014-05-13 | 9.800 | 1,100 | +400 | 0.00% | 10,780 |
| 2014-05-14 | 2014-05-12 | 9.800 | 700 | +700 | 0.00% | 6,860 |
| 2014-05-08 | 2014-05-05 | 9.880 | 0 | -1,200 | ||
| 2014-05-07 | 2014-05-02 | 10.000 | 1,200 | -200 | 0.00% | 12,000 |
| 2014-05-05 | 2014-04-30 | 10.200 | 1,400 | -200 | 0.00% | 14,280 |
| 2014-05-02 | 2014-04-29 | 10.400 | 1,600 | -200 | 0.00% | 16,640 |
| 2014-04-30 | 2014-04-28 | 10.600 | 1,800 | -900 | 0.00% | 19,080 |
| 2014-04-29 | 2014-04-25 | 11.200 | 2,700 | -200 | 0.00% | 30,240 |
| 2014-04-28 | 2014-04-24 | 11.600 | 2,900 | -200 | 0.00% | 33,640 |
| 2014-04-25 | 2014-04-23 | 11.800 | 3,100 | -200 | 0.00% | 36,580 |
| 2014-04-24 | 2014-04-22 | 11.600 | 3,300 | -200 | 0.00% | 38,280 |
| 2014-04-23 | 2014-04-17 | 11.600 | 3,500 | -200 | 0.00% | 40,600 |
| 2014-04-22 | 2014-04-16 | 11.600 | 3,700 | -200 | 0.00% | 42,920 |
| 2014-04-17 | 2014-04-15 | 11.600 | 3,900 | -200 | 0.00% | 45,240 |
| 2014-04-16 | 2014-04-14 | 11.600 | 4,100 | +1,300 | 0.01% | 47,560 |
| 2014-04-15 | 2014-04-11 | 12.000 | 2,800 | +200 | 0.00% | 33,600 |
| 2014-04-14 | 2014-04-10 | 12.000 | 2,600 | +2,200 | 0.00% | 31,200 |
| 2014-04-11 | 2014-04-09 | 12.200 | 400 | +200 | 0.00% | 4,880 |
| 2014-04-10 | 2014-04-08 | 12.000 | 200 | +200 | 0.00% | 2,400 |
| 2014-03-05 | 2014-03-03 | 13.800 | 0 | -1,700 | ||
| 2014-03-04 | 2014-02-28 | 14.600 | 1,700 | +1,700 | 0.00% | 24,820 |
| 2014-01-02 | 2013-12-27 | 15.800 | 0 | -2,000 | ||
| 2013-12-27 | 2013-12-20 | 15.200 | 2,000 | +2,000 | 0.00% | 30,400 |
| 2013-12-23 | 2013-12-19 | 16.200 | 0 | -11,900 | ||
| 2013-12-20 | 2013-12-18 | 16.600 | 11,900 | +11,900 | 0.02% | 197,540 |
| 2013-12-19 | 2013-12-17 | 14.800 | 0 | -4,800 | ||
| 2013-12-18 | 2013-12-16 | 15.800 | 4,800 | +4,800 | 0.01% | 75,840 |
| 2013-12-13 | 2013-12-11 | 12.200 | 0 | -3,300 | ||
| 2013-12-12 | 2013-12-10 | 13.000 | 3,300 | +3,300 | 0.00% | 42,900 |
| 2013-09-10 | 2013-09-06 | 7.200 | 0 | -7,000 | ||
| 2013-07-19 | 2013-07-17 | 7.080 | 7,000 | -15,188 | 0.01% | 49,560 |
| 2013-06-04 | 2013-05-31 | 8.000 | 22,188 | -3,000 | 0.03% | 177,504 |
| 2013-06-03 | 2013-05-30 | 7.360 | 25,188 | -600 | 0.04% | 185,384 |
| 2013-05-24 | 2013-05-22 | 7.160 | 25,788 | -100 | 0.04% | 184,642 |
| 2013-05-22 | 2013-05-20 | 7.240 | 25,888 | -100 | 0.04% | 187,429 |
| 2013-05-20 | 2013-05-15 | 7.480 | 25,988 | -400 | 0.04% | 194,390 |
| 2013-04-12 | 2013-04-10 | 7.920 | 26,388 | +4,200 | 0.04% | 208,993 |
| 2013-01-31 | 2013-01-29 | 7.920 | 22,188 | +2,000 | 0.03% | 175,729 |
| 2012-12-27 | 2012-12-20 | 10.126 | 20,188 | -3,736 | 0.04% | 204,422 |
| 2012-05-08 | 2012-05-04 | 13.670 | 23,924 | -118 | 0.04% | 327,041 |
| 2012-05-07 | 2012-05-03 | 13.839 | 24,042 | -119 | 0.04% | 332,711 |
| 2012-05-04 | 2012-05-02 | 14.176 | 24,161 | -118 | 0.04% | 342,513 |
| 2012-05-03 | 2012-04-30 | 14.345 | 24,279 | -237 | 0.04% | 348,283 |
| 2012-05-02 | 2012-04-27 | 14.345 | 24,516 | -119 | 0.04% | 351,683 |
| 2012-04-17 | 2012-04-13 | 15.864 | 24,635 | +711 | 0.04% | 390,808 |
| 2012-03-09 | 2012-03-07 | 14.851 | 23,924 | -118 | 0.04% | 355,303 |
| 2012-03-05 | 2012-03-01 | 16.201 | 24,042 | +118 | 0.04% | 389,515 |
| 2012-03-02 | 2012-02-29 | 16.539 | 23,924 | -118 | 0.04% | 395,679 |
| 2012-03-01 | 2012-02-28 | 16.708 | 24,042 | +118 | 0.04% | 401,688 |
| 2012-02-24 | 2012-02-22 | 16.539 | 23,924 | -118 | 0.04% | 395,679 |
| 2012-02-14 | 2012-02-10 | 17.552 | 24,042 | -474 | 0.04% | 421,975 |
| 2012-02-10 | 2012-02-08 | 17.214 | 24,516 | +118 | 0.04% | 422,019 |
| 2012-02-09 | 2012-02-07 | 17.214 | 24,398 | +119 | 0.04% | 419,988 |
| 2012-02-08 | 2012-02-06 | 17.214 | 24,279 | +118 | 0.04% | 417,940 |
| 2012-02-06 | 2012-02-02 | 17.552 | 24,161 | +119 | 0.04% | 424,064 |
| 2012-01-30 | 2012-01-26 | 17.552 | 24,042 | +118 | 0.04% | 421,975 |
| 2012-01-19 | 2012-01-17 | 16.201 | 23,924 | -118 | 0.04% | 387,604 |
| 2012-01-17 | 2012-01-13 | 16.539 | 24,042 | +118 | 0.04% | 397,630 |
| 2011-12-19 | 2011-12-15 | 14.345 | 23,924 | -2,220 | 0.04% | 343,191 |
| 2011-12-09 | 2011-12-07 | 15.526 | 26,144 | -1,896 | 0.04% | 405,922 |
| 2011-12-02 | 2011-11-30 | 14.851 | 28,040 | +1,659 | 0.05% | 416,431 |
| 2011-12-01 | 2011-11-29 | 16.539 | 26,381 | +2,457 | 0.05% | 436,315 |
| 2011-11-16 | 2011-11-14 | 17.214 | 23,924 | -948 | 0.04% | 411,829 |
| 2011-11-15 | 2011-11-11 | 16.877 | 24,872 | -118 | 0.04% | 419,753 |
| 2011-11-10 | 2011-11-08 | 17.485 | 24,990 | -95 | 0.04% | 436,959 |
| 2011-11-08 | 2011-11-04 | 17.149 | 25,085 | +952 | 0.04% | 430,185 |
| 2011-10-31 | 2011-10-27 | 16.477 | 24,133 | +119 | 0.04% | 397,629 |
| 2011-08-23 | 2011-08-19 | 13.114 | 24,014 | -119 | 0.04% | 314,920 |
| 2011-08-22 | 2011-08-18 | 13.787 | 24,133 | -119 | 0.04% | 332,710 |
| 2011-08-19 | 2011-08-17 | 14.123 | 24,252 | +238 | 0.04% | 342,506 |
| 2011-08-17 | 2011-08-15 | 13.955 | 24,014 | -3,807 | 0.04% | 335,107 |
| 2011-08-16 | 2011-08-12 | 13.787 | 27,821 | +3,807 | 0.05% | 383,555 |
| 2011-08-11 | 2011-08-09 | 14.291 | 24,014 | -119 | 0.04% | 343,182 |
| 2011-08-10 | 2011-08-08 | 15.132 | 24,133 | +119 | 0.04% | 365,170 |
| 2011-08-09 | 2011-08-05 | 16.477 | 24,014 | -2,498 | 0.04% | 395,668 |
| 2011-08-08 | 2011-08-04 | 17.822 | 26,512 | -714 | 0.05% | 472,486 |
| 2011-08-05 | 2011-08-03 | 18.158 | 27,226 | -833 | 0.05% | 494,366 |
| 2011-08-04 | 2011-08-02 | 18.494 | 28,059 | +357 | 0.05% | 518,926 |
| 2011-08-03 | 2011-08-01 | 18.494 | 27,702 | +476 | 0.05% | 512,324 |
| 2011-08-02 | 2011-07-29 | 18.158 | 27,226 | +357 | 0.05% | 494,366 |
| 2011-08-01 | 2011-07-28 | 18.830 | 26,869 | +238 | 0.05% | 505,953 |
| 2011-07-29 | 2011-07-27 | 19.167 | 26,631 | +356 | 0.05% | 510,426 |
| 2011-07-28 | 2011-07-26 | 18.830 | 26,275 | +476 | 0.04% | 494,768 |
| 2011-07-27 | 2011-07-25 | 19.167 | 25,799 | +595 | 0.04% | 494,480 |
| 2011-07-26 | 2011-07-22 | 18.830 | 25,204 | +595 | 0.04% | 474,601 |
| 2011-07-25 | 2011-07-21 | 18.494 | 24,609 | +476 | 0.04% | 455,122 |
| 2011-06-13 | 2011-06-09 | 22.529 | 24,133 | -2,261 | 0.04% | 543,697 |
| 2011-05-30 | 2011-05-26 | 25.555 | 26,394 | -35 | 0.05% | 674,512 |
| 2011-05-27 | 2011-05-25 | 25.555 | 26,429 | +3,806 | 0.05% | 675,406 |
| 2011-05-25 | 2011-05-23 | 25.555 | 22,623 | +3,688 | 0.04% | 578,142 |
| 2011-05-23 | 2011-05-19 | 26.901 | 18,935 | +119 | 0.03% | 509,361 |
| 2011-05-20 | 2011-05-18 | 26.901 | 18,816 | -6,662 | 0.03% | 506,160 |
| 2011-05-19 | 2011-05-17 | 27.237 | 25,478 | -237 | 0.04% | 693,939 |
| 2011-05-18 | 2011-05-16 | 25.892 | 25,715 | -238 | 0.04% | 665,806 |
| 2011-05-17 | 2011-05-13 | 26.228 | 25,953 | -357 | 0.04% | 680,696 |
| 2011-05-16 | 2011-05-12 | 26.564 | 26,310 | -357 | 0.04% | 698,906 |
| 2011-05-13 | 2011-05-11 | 26.564 | 26,667 | +1,308 | 0.05% | 708,389 |
| 2011-05-12 | 2011-05-09 | 24.547 | 25,359 | -1,070 | 0.04% | 622,481 |
| 2011-05-11 | 2011-05-06 | 24.883 | 26,429 | -6,305 | 0.05% | 657,632 |
| 2011-05-09 | 2011-05-05 | 24.883 | 32,734 | -714 | 0.06% | 814,520 |
| 2011-05-06 | 2011-05-04 | 25.219 | 33,448 | -3,568 | 0.06% | 843,533 |
| 2011-05-05 | 2011-05-03 | 26.228 | 37,016 | -2,023 | 0.06% | 970,856 |
| 2011-05-04 | 2011-04-29 | 26.228 | 39,039 | -1,784 | 0.07% | 1,023,915 |
| 2011-05-03 | 2011-04-28 | 25.892 | 40,823 | -7,613 | 0.07% | 1,056,979 |
| 2011-04-29 | 2011-04-27 | 26.901 | 48,436 | -238 | 0.08% | 1,302,954 |
| 2011-04-28 | 2011-04-26 | 27.237 | 48,674 | -1,784 | 0.08% | 1,325,723 |
| 2011-04-26 | 2011-04-20 | 27.573 | 50,458 | -476 | 0.09% | 1,391,280 |
| 2011-04-21 | 2011-04-19 | 27.909 | 50,934 | +832 | 0.09% | 1,421,532 |
| 2011-04-20 | 2011-04-18 | 27.909 | 50,102 | +5,710 | 0.09% | 1,398,312 |
| 2011-04-19 | 2011-04-15 | 28.246 | 44,392 | -357 | 0.08% | 1,253,877 |
| 2011-04-18 | 2011-04-14 | 27.573 | 44,749 | -356 | 0.08% | 1,233,866 |
| 2011-04-15 | 2011-04-13 | 27.573 | 45,105 | +17,486 | 0.08% | 1,243,682 |
| 2011-04-14 | 2011-04-12 | 26.564 | 27,619 | -357 | 0.05% | 733,679 |
| 2011-04-11 | 2011-04-07 | 27.237 | 27,976 | -2,379 | 0.05% | 761,976 |
| 2011-04-07 | 2011-04-04 | 23.874 | 30,355 | +6,067 | 0.05% | 724,702 |
| 2011-04-06 | 2011-04-01 | 23.202 | 24,288 | +952 | 0.04% | 563,523 |
| 2011-04-04 | 2011-03-31 | 23.202 | 23,336 | +3,211 | 0.04% | 541,435 |
| 2011-04-01 | 2011-03-30 | 22.529 | 20,125 | +833 | 0.03% | 453,400 |
| 2011-03-30 | 2011-03-28 | 22.865 | 19,292 | +119 | 0.03% | 441,120 |
| 2011-03-29 | 2011-03-25 | 23.202 | 19,173 | +595 | 0.03% | 444,846 |
| 2011-03-28 | 2011-03-24 | 23.538 | 18,578 | +476 | 0.03% | 437,288 |
| 2011-03-18 | 2011-03-16 | 22.865 | 18,102 | -23,404 | 0.03% | 413,910 |
| 2011-03-17 | 2011-03-15 | 22.865 | 41,506 | +22,488 | 0.07% | 949,053 |
| 2011-03-16 | 2011-03-14 | 23.874 | 19,018 | -12,376 | 0.03% | 454,040 |
| 2011-03-15 | 2011-03-11 | 24.210 | 31,394 | -1,428 | 0.05% | 760,064 |
| 2011-03-14 | 2011-03-10 | 24.883 | 32,822 | +119 | 0.06% | 816,709 |
| 2011-03-11 | 2011-03-09 | 24.547 | 32,703 | +14,513 | 0.06% | 802,752 |
| 2011-03-10 | 2011-03-08 | 24.547 | 18,190 | -3,331 | 0.03% | 446,505 |
| 2011-03-09 | 2011-03-07 | 24.883 | 21,521 | -4,758 | 0.04% | 535,507 |
| 2011-03-08 | 2011-03-04 | 25.219 | 26,279 | -2,974 | 0.04% | 662,736 |
| 2011-03-07 | 2011-03-03 | 25.219 | 29,253 | +3,926 | 0.05% | 737,739 |
| 2011-03-04 | 2011-03-02 | 23.202 | 25,327 | +2,379 | 0.04% | 587,630 |
| 2011-03-03 | 2011-03-01 | 23.874 | 22,948 | -1,666 | 0.04% | 547,866 |
| 2011-03-02 | 2011-02-28 | 23.874 | 24,614 | -7,406 | 0.04% | 587,640 |
| 2011-03-01 | 2011-02-25 | 24.210 | 32,020 | +13,918 | 0.05% | 775,219 |
| 2011-02-16 | 2011-02-14 | 28.246 | 18,102 | -238 | 0.03% | 511,301 |
| 2011-02-09 | 2011-02-07 | 29.927 | 18,340 | -3,300 | 0.03% | 548,858 |
| 2011-02-07 | 2011-01-31 | 30.263 | 21,640 | +2,379 | 0.04% | 654,893 |
| 2011-01-31 | 2011-01-27 | 30.936 | 19,261 | -119 | 0.03% | 595,851 |
| 2011-01-28 | 2011-01-26 | 31.272 | 19,380 | -1,189 | 0.03% | 606,049 |
| 2011-01-27 | 2011-01-25 | 31.944 | 20,569 | -4,164 | 0.04% | 657,064 |
| 2011-01-21 | 2011-01-19 | 31.272 | 24,733 | +714 | 0.04% | 773,447 |
| 2011-01-20 | 2011-01-18 | 31.272 | 24,019 | +238 | 0.04% | 751,119 |
| 2011-01-14 | 2011-01-12 | 32.281 | 23,781 | +1,428 | 0.04% | 767,666 |
| 2011-01-13 | 2011-01-11 | 31.944 | 22,353 | +951 | 0.04% | 714,053 |
| 2011-01-12 | 2011-01-10 | 32.281 | 21,402 | +714 | 0.04% | 690,870 |
| 2011-01-11 | 2011-01-07 | 32.953 | 20,688 | -119 | 0.04% | 681,735 |
| 2011-01-10 | 2011-01-06 | 30.599 | 20,807 | -476 | 0.04% | 636,681 |
| 2011-01-07 | 2011-01-05 | 30.263 | 21,283 | +119 | 0.04% | 644,089 |
| 2011-01-06 | 2011-01-04 | 30.599 | 21,164 | +357 | 0.04% | 647,605 |
| 2011-01-05 | 2011-01-03 | 30.936 | 20,807 | -1,190 | 0.04% | 643,677 |
| 2011-01-04 | 2010-12-31 | 31.272 | 21,997 | -2,617 | 0.04% | 687,887 |
| 2011-01-03 | 2010-12-29 | 31.944 | 24,614 | +357 | 0.04% | 786,279 |
| 2010-12-30 | 2010-12-28 | 31.608 | 24,257 | +3,093 | 0.04% | 766,718 |
| 2010-12-29 | 2010-12-24 | 31.608 | 21,164 | +238 | 0.04% | 668,954 |
| 2010-12-28 | 2010-12-22 | 31.944 | 20,926 | +357 | 0.04% | 668,468 |
| 2010-12-23 | 2010-12-21 | 31.944 | 20,569 | +119 | 0.04% | 657,064 |
| 2010-12-20 | 2010-12-16 | 31.608 | 20,450 | -773 | 0.03% | 646,386 |
| 2010-12-17 | 2010-12-15 | 32.617 | 21,223 | -4,104 | 0.04% | 692,228 |
| 2010-12-16 | 2010-12-14 | 32.617 | 25,327 | +2,498 | 0.04% | 826,088 |
| 2010-12-15 | 2010-12-13 | 30.936 | 22,829 | +2,617 | 0.04% | 706,229 |
| 2010-12-14 | 2010-12-10 | 33.289 | 20,212 | +238 | 0.03% | 672,845 |
| 2010-12-13 | 2010-12-09 | 35.307 | 19,974 | +1,629 | 0.03% | 705,221 |
| 2010-12-10 | 2010-12-08 | 35.979 | 18,345 | -2,974 | 0.03% | 660,043 |
| 2010-12-09 | 2010-12-07 | 37.324 | 21,319 | -4,163 | 0.04% | 795,721 |
| 2010-12-08 | 2010-12-06 | 37.997 | 25,482 | +7,292 | 0.04% | 968,239 |
| 2010-12-06 | 2010-12-02 | 39.006 | 18,190 | -714 | 0.03% | 709,515 |
| 2010-12-02 | 2010-11-30 | 46.403 | 18,904 | -9,754 | 0.03% | 877,210 |
| 2010-12-01 | 2010-11-29 | 44.386 | 28,658 | +1,784 | 0.05% | 1,272,010 |
| 2010-11-30 | 2010-11-26 | 42.368 | 26,874 | +8,684 | 0.05% | 1,138,606 |
| 2010-11-26 | 2010-11-24 | 41.696 | 18,190 | -595 | 0.03% | 758,447 |
| 2010-11-24 | 2010-11-22 | 43.041 | 18,785 | -3,806 | 0.03% | 808,522 |
| 2010-11-23 | 2010-11-19 | 43.041 | 22,591 | +2,498 | 0.04% | 972,336 |
| 2010-11-15 | 2010-11-11 | 45.395 | 20,093 | -2,142 | 0.03% | 912,114 |
| 2010-11-12 | 2010-11-10 | 45.731 | 22,235 | -356 | 0.04% | 1,016,826 |
| 2010-11-11 | 2010-11-09 | 45.731 | 22,591 | +356 | 0.04% | 1,033,107 |
| 2010-11-08 | 2010-11-04 | 45.731 | 22,235 | +357 | 0.04% | 1,016,826 |
| 2010-11-05 | 2010-11-03 | 45.058 | 21,878 | +2,705 | 0.04% | 985,787 |
| 2010-11-04 | 2010-11-02 | 44.722 | 19,173 | +357 | 0.03% | 857,457 |
| 2010-11-03 | 2010-11-01 | 44.722 | 18,816 | +714 | 0.03% | 841,491 |
| 2010-10-29 | 2010-10-27 | 44.722 | 18,102 | -595 | 0.03% | 809,560 |
| 2010-10-28 | 2010-10-26 | 45.395 | 18,697 | -357 | 0.03% | 848,744 |
| 2010-10-27 | 2010-10-25 | 45.731 | 19,054 | -1,071 | 0.03% | 871,356 |
| 2010-10-26 | 2010-10-22 | 45.395 | 20,125 | +1,071 | 0.03% | 913,567 |
| 2010-10-22 | 2010-10-20 | 44.722 | 19,054 | -476 | 0.03% | 852,135 |
| 2010-10-19 | 2010-10-15 | 46.067 | 19,530 | +119 | 0.03% | 899,691 |
| 2010-10-18 | 2010-10-14 | 45.395 | 19,411 | -119 | 0.03% | 881,155 |
| 2010-10-14 | 2010-10-12 | 44.386 | 19,530 | +119 | 0.03% | 866,856 |
| 2010-10-13 | 2010-10-11 | 45.058 | 19,411 | -832 | 0.03% | 874,628 |
| 2010-10-12 | 2010-10-08 | 45.731 | 20,243 | +832 | 0.03% | 925,730 |
| 2010-10-11 | 2010-10-07 | 46.740 | 19,411 | +357 | 0.03% | 907,264 |
| 2010-10-08 | 2010-10-06 | 47.748 | 19,054 | -238 | 0.03% | 909,799 |
| 2010-10-07 | 2010-10-05 | 47.412 | 19,292 | +595 | 0.03% | 914,676 |
| 2010-10-06 | 2010-10-04 | 47.748 | 18,697 | -5,353 | 0.03% | 892,752 |
| 2010-10-04 | 2010-09-29 | 47.076 | 24,050 | +5,948 | 0.04% | 1,132,176 |
| 2010-09-28 | 2010-09-24 | 46.740 | 18,102 | -238 | 0.03% | 846,081 |
| 2010-09-27 | 2010-09-22 | 43.377 | 18,340 | -1,071 | 0.03% | 795,536 |
| 2010-09-24 | 2010-09-21 | 43.377 | 19,411 | +1,309 | 0.03% | 841,993 |
| 2010-09-17 | 2010-09-15 | 42.368 | 18,102 | -595 | 0.03% | 766,951 |
| 2010-09-16 | 2010-09-14 | 43.041 | 18,697 | +119 | 0.03% | 804,735 |
| 2010-09-15 | 2010-09-13 | 43.713 | 18,578 | +357 | 0.03% | 812,107 |
| 2010-09-14 | 2010-09-10 | 43.377 | 18,221 | +119 | 0.03% | 790,374 |
| 2010-09-10 | 2010-09-08 | 45.058 | 18,102 | -595 | 0.03% | 815,647 |
| 2010-09-09 | 2010-09-07 | 43.713 | 18,697 | +476 | 0.03% | 817,309 |
| 2010-09-08 | 2010-09-06 | 42.032 | 18,221 | +119 | 0.03% | 765,866 |
| 2010-08-23 | 2010-08-19 | 42.587 | 18,102 | -50 | 0.03% | 770,908 |
| 2010-08-13 | 2010-08-11 | 41.916 | 18,152 | -358 | 0.03% | 760,863 |
| 2010-08-12 | 2010-08-10 | 42.252 | 18,510 | -358 | 0.03% | 782,076 |
| 2010-08-11 | 2010-08-09 | 43.258 | 18,868 | -119 | 0.03% | 816,184 |
| 2010-08-10 | 2010-08-06 | 43.258 | 18,987 | -358 | 0.03% | 821,331 |
| 2010-08-09 | 2010-08-05 | 44.264 | 19,345 | +477 | 0.03% | 856,278 |
| 2010-08-06 | 2010-08-04 | 44.264 | 18,868 | -3,019 | 0.03% | 835,165 |
| 2010-08-05 | 2010-08-03 | 42.922 | 21,887 | -716 | 0.04% | 939,439 |
| 2010-08-04 | 2010-08-02 | 42.587 | 22,603 | -1,074 | 0.04% | 962,592 |
| 2010-08-03 | 2010-07-30 | 42.587 | 23,677 | -477 | 0.04% | 1,008,330 |
| 2010-08-02 | 2010-07-29 | 42.922 | 24,154 | -119 | 0.04% | 1,036,743 |
| 2010-07-30 | 2010-07-28 | 43.258 | 24,273 | +3,101 | 0.04% | 1,049,991 |
| 2010-06-15 | 2010-06-11 | 45.940 | 21,172 | -358 | 0.04% | 972,646 |
| 2010-06-14 | 2010-06-10 | 45.270 | 21,530 | -596 | 0.04% | 974,653 |
| 2010-06-11 | 2010-06-09 | 45.270 | 22,126 | +954 | 0.04% | 1,001,634 |
| 2010-06-07 | 2010-06-03 | 45.270 | 21,172 | -25 | 0.04% | 958,447 |
| 2010-06-03 | 2010-06-01 | 45.270 | 21,197 | -4,742 | 0.04% | 959,578 |
| 2010-06-02 | 2010-05-31 | 46.611 | 25,939 | -1,082 | 0.04% | 1,209,039 |
| 2010-05-31 | 2010-05-27 | 45.270 | 27,021 | +5,875 | 0.05% | 1,223,228 |
| 2010-05-27 | 2010-05-25 | 41.581 | 21,146 | -597 | 0.04% | 879,270 |
| 2010-05-26 | 2010-05-24 | 43.258 | 21,743 | -2,648 | 0.04% | 940,549 |
| 2010-05-25 | 2010-05-20 | 41.916 | 24,391 | -1,193 | 0.04% | 1,022,379 |
| 2010-05-24 | 2010-05-19 | 42.587 | 25,584 | +2,386 | 0.04% | 1,089,543 |
| 2010-05-20 | 2010-05-18 | 42.587 | 23,198 | +1,431 | 0.04% | 987,931 |
| 2010-05-19 | 2010-05-17 | 43.928 | 21,767 | -238 | 0.04% | 956,185 |
| 2010-05-18 | 2010-05-14 | 46.276 | 22,005 | -119 | 0.04% | 1,018,293 |
| 2010-05-14 | 2010-05-12 | 43.593 | 22,124 | -239 | 0.04% | 964,449 |
| 2010-05-13 | 2010-05-11 | 43.593 | 22,363 | +1,226 | 0.05% | 974,868 |
| 2010-05-11 | 2010-05-07 | 44.599 | 21,137 | -5,309 | 0.04% | 942,686 |
| 2010-05-10 | 2010-05-06 | 45.605 | 26,446 | -7,992 | 0.06% | 1,206,066 |
| 2010-05-07 | 2010-05-05 | 46.611 | 34,438 | -7,908 | 0.07% | 1,605,185 |
| 2010-05-06 | 2010-05-04 | 47.617 | 42,346 | -4,533 | 0.09% | 2,016,383 |
| 2010-05-05 | 2010-05-03 | 49.293 | 46,879 | +119 | 0.10% | 2,310,830 |
| 2010-05-04 | 2010-04-30 | 49.629 | 46,760 | +119 | 0.10% | 2,320,644 |
| 2010-05-03 | 2010-04-29 | 49.293 | 46,641 | -15,030 | 0.10% | 2,299,098 |
| 2010-04-30 | 2010-04-28 | 50.970 | 61,671 | -3,340 | 0.13% | 3,143,380 |
| 2010-04-29 | 2010-04-27 | 50.635 | 65,011 | -4,413 | 0.14% | 3,291,820 |
| 2010-04-28 | 2010-04-26 | 50.299 | 69,424 | +13,837 | 0.15% | 3,491,991 |
| 2010-04-27 | 2010-04-23 | 47.617 | 55,587 | +10,736 | 0.12% | 2,646,877 |
| 2010-04-26 | 2010-04-22 | 46.698 | 44,851 | +3,817 | 0.10% | 2,094,443 |
| 2010-04-23 | 2010-04-21 | 48.354 | 41,034 | +8,304 | 0.09% | 1,984,147 |
| 2010-04-22 | 2010-04-20 | 48.023 | 32,730 | -484 | 0.07% | 1,571,778 |
| 2010-04-21 | 2010-04-19 | 48.023 | 33,214 | +1,087 | 0.07% | 1,595,021 |
| 2010-04-19 | 2010-04-15 | 49.679 | 32,127 | -1,328 | 0.07% | 1,596,021 |
| 2010-04-16 | 2010-04-14 | 49.679 | 33,455 | -1,329 | 0.07% | 1,661,994 |
| 2010-04-15 | 2010-04-13 | 46.367 | 34,784 | -10,024 | 0.07% | 1,612,816 |
| 2010-04-14 | 2010-04-12 | 46.367 | 44,808 | -3,623 | 0.09% | 2,077,595 |
| 2010-04-13 | 2010-04-09 | 45.042 | 48,431 | -5,435 | 0.10% | 2,181,421 |
| 2010-04-12 | 2010-04-08 | 43.055 | 53,866 | -3,744 | 0.11% | 2,319,184 |
| 2010-04-09 | 2010-04-07 | 43.386 | 57,610 | -6,402 | 0.12% | 2,499,461 |
| 2010-04-08 | 2010-04-01 | 43.717 | 64,012 | -15,097 | 0.13% | 2,798,418 |
| 2010-04-07 | 2010-03-31 | 41.730 | 79,109 | -2,898 | 0.17% | 3,301,214 |
| 2010-04-01 | 2010-03-30 | 42.061 | 82,007 | -5,073 | 0.17% | 3,449,307 |
| 2010-03-31 | 2010-03-29 | 41.068 | 87,080 | -241 | 0.18% | 3,576,163 |
| 2010-03-30 | 2010-03-26 | 41.399 | 87,321 | -2,174 | 0.18% | 3,614,980 |
| 2010-03-29 | 2010-03-25 | 41.068 | 89,495 | +1,207 | 0.19% | 3,675,341 |
| 2010-03-26 | 2010-03-24 | 41.730 | 88,288 | +6,764 | 0.19% | 3,684,253 |
| 2010-03-25 | 2010-03-23 | 41.730 | 81,524 | +2,778 | 0.17% | 3,401,992 |
| 2010-03-24 | 2010-03-22 | 41.730 | 78,746 | +8,454 | 0.17% | 3,286,066 |
| 2010-03-23 | 2010-03-19 | 41.730 | 70,292 | +11,474 | 0.15% | 2,933,281 |
| 2010-03-22 | 2010-03-18 | 42.392 | 58,818 | +14,735 | 0.12% | 2,493,431 |
| 2010-03-19 | 2010-03-17 | 42.392 | 44,083 | +2,174 | 0.09% | 1,868,781 |
| 2010-03-18 | 2010-03-16 | 46.035 | 41,909 | +3,381 | 0.09% | 1,929,298 |
| 2010-03-17 | 2010-03-15 | 42.061 | 38,528 | +2,537 | 0.08% | 1,620,531 |
| 2010-03-16 | 2010-03-12 | 40.074 | 35,991 | +1,328 | 0.08% | 1,442,303 |
| 2010-03-15 | 2010-03-11 | 40.074 | 34,663 | +3,865 | 0.07% | 1,389,085 |
| 2010-03-12 | 2010-03-10 | 40.074 | 30,798 | +966 | 0.06% | 1,234,199 |
| 2010-03-11 | 2010-03-09 | 40.736 | 29,832 | +1,450 | 0.06% | 1,215,247 |
| 2010-03-10 | 2010-03-08 | 39.743 | 28,382 | +845 | 0.06% | 1,127,980 |
| 2010-03-09 | 2010-03-05 | 41.399 | 27,537 | +2,778 | 0.06% | 1,139,997 |
| 2010-03-08 | 2010-03-04 | 40.736 | 24,759 | +2,053 | 0.05% | 1,008,592 |
| 2010-03-05 | 2010-03-03 | 41.730 | 22,706 | +2,174 | 0.05% | 947,520 |
| 2010-03-03 | 2010-03-01 | 43.055 | 20,532 | -3,019 | 0.04% | 883,999 |
| 2010-03-02 | 2010-02-26 | 43.717 | 23,551 | +362 | 0.05% | 1,029,581 |
| 2010-03-01 | 2010-02-25 | 40.736 | 23,189 | +362 | 0.05% | 944,636 |
| 2010-02-26 | 2010-02-24 | 41.068 | 22,827 | +121 | 0.05% | 937,449 |
| 2010-02-25 | 2010-02-23 | 39.743 | 22,706 | -2,536 | 0.05% | 902,400 |
| 2010-02-24 | 2010-02-22 | 40.405 | 25,242 | +241 | 0.05% | 1,019,908 |
| 2010-02-23 | 2010-02-19 | 40.074 | 25,001 | +121 | 0.05% | 1,001,890 |
| 2010-02-22 | 2010-02-18 | 41.399 | 24,880 | +5,435 | 0.05% | 1,030,001 |
| 2010-02-19 | 2010-02-17 | 40.074 | 19,445 | +1,329 | 0.04% | 779,239 |
| 2010-01-28 | 2010-01-26 | 40.168 | 18,116 | -108 | 0.04% | 727,674 |
| 2010-01-12 | 2010-01-08 | 46.094 | 18,224 | -486 | 0.04% | 840,014 |
| 2010-01-11 | 2010-01-07 | 46.423 | 18,710 | -243 | 0.04% | 868,576 |
| 2010-01-08 | 2010-01-06 | 47.082 | 18,953 | +486 | 0.04% | 892,337 |
| 2010-01-07 | 2010-01-05 | 47.411 | 18,467 | +243 | 0.04% | 875,536 |
| 2009-10-29 | 2009-10-27 | 57.617 | 18,224 | +18,224 | 0.10% | 1,050,018 |
| 2009-10-06 | 2009-10-02 | 58.934 | 0 | -74,596 | ||
| 2009-09-29 | 2009-09-25 | 53.996 | 74,596 | +10,327 | 0.43% | 4,027,860 |
| 2009-09-28 | 2009-09-24 | 54.654 | 64,269 | +10,327 | 0.37% | 3,512,567 |
| 2009-09-25 | 2009-09-23 | 52.679 | 53,942 | +1,944 | 0.31% | 2,841,594 |
| 2009-09-23 | 2009-09-21 | 50.374 | 51,998 | +1,944 | 0.30% | 2,619,347 |
| 2009-09-21 | 2009-09-17 | 47.411 | 50,054 | +9,111 | 0.29% | 2,373,101 |
| 2009-09-17 | 2009-09-15 | 48.069 | 40,943 | +3,767 | 0.24% | 1,968,102 |
| 2009-09-16 | 2009-09-14 | 49.716 | 37,176 | +729 | 0.21% | 1,848,224 |
| 2009-09-09 | 2009-09-07 | 44.777 | 36,447 | +3,037 | 0.21% | 1,631,983 |
| 2009-09-08 | 2009-09-04 | 43.789 | 33,410 | +6,074 | 0.19% | 1,462,996 |
| 2009-09-04 | 2009-09-02 | 43.460 | 27,336 | +15,187 | 0.16% | 1,188,020 |
| 2009-09-01 | 2009-08-28 | 44.448 | 12,149 | +12,149 | 0.07% | 539,994 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy