History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 46,463 | +0 | 0.02% | 31,595 |
| 2025-10-13 | 2025-10-09 | 0.680 | 46,463 | +0 | 0.02% | 31,595 |
| 2025-10-10 | 2025-10-08 | 0.720 | 46,463 | +0 | 0.02% | 33,453 |
| 2025-10-09 | 2025-10-06 | 0.700 | 46,463 | +0 | 0.02% | 32,524 |
| 2025-10-08 | 2025-10-03 | 0.680 | 46,463 | +0 | 0.02% | 31,595 |
| 2025-10-06 | 2025-10-02 | 0.680 | 46,463 | +0 | 0.02% | 31,595 |
| 2025-10-03 | 2025-09-30 | 0.680 | 46,463 | +0 | 0.02% | 31,595 |
| 2025-10-02 | 2025-09-29 | 0.700 | 46,463 | +0 | 0.02% | 32,524 |
| 2025-09-30 | 2025-09-26 | 0.690 | 46,463 | +0 | 0.02% | 32,059 |
| 2025-09-29 | 2025-09-25 | 0.700 | 46,463 | +0 | 0.02% | 32,524 |
| 2025-09-26 | 2025-09-24 | 0.700 | 46,463 | +0 | 0.02% | 32,524 |
| 2025-09-25 | 2025-09-23 | 0.710 | 46,463 | +0 | 0.02% | 32,989 |
| 2025-09-24 | 2025-09-22 | 0.740 | 46,463 | +0 | 0.02% | 34,383 |
| 2025-09-23 | 2025-09-19 | 0.700 | 46,463 | +0 | 0.02% | 32,524 |
| 2025-09-22 | 2025-09-18 | 0.740 | 46,463 | +0 | 0.02% | 34,383 |
| 2025-09-19 | 2025-09-17 | 0.740 | 46,463 | +0 | 0.02% | 34,383 |
| 2025-09-18 | 2025-09-16 | 0.740 | 46,463 | +0 | 0.02% | 34,383 |
| 2025-09-17 | 2025-09-15 | 0.750 | 46,463 | +0 | 0.02% | 34,847 |
| 2025-09-16 | 2025-09-12 | 0.710 | 46,463 | +0 | 0.02% | 32,989 |
| 2025-09-15 | 2025-09-11 | 0.750 | 46,463 | +0 | 0.02% | 34,847 |
| 2025-09-12 | 2025-09-10 | 0.750 | 46,463 | +0 | 0.02% | 34,847 |
| 2025-09-11 | 2025-09-09 | 0.750 | 46,463 | +0 | 0.02% | 34,847 |
| 2025-09-10 | 2025-09-08 | 0.750 | 46,463 | +0 | 0.02% | 34,847 |
| 2025-09-09 | 2025-09-05 | 0.750 | 46,463 | +0 | 0.02% | 34,847 |
| 2025-09-08 | 2025-09-04 | 0.750 | 46,463 | +0 | 0.02% | 34,847 |
| 2025-09-05 | 2025-09-03 | 0.750 | 46,463 | +0 | 0.02% | 34,847 |
| 2025-09-04 | 2025-09-02 | 0.740 | 46,463 | +0 | 0.02% | 34,383 |
| 2025-09-03 | 2025-09-01 | 0.690 | 46,463 | +0 | 0.02% | 32,059 |
| 2025-09-02 | 2025-08-29 | 0.670 | 46,463 | +0 | 0.02% | 31,130 |
| 2025-09-01 | 2025-08-28 | 0.700 | 46,463 | +0 | 0.02% | 32,524 |
| 2025-08-29 | 2025-08-27 | 0.700 | 46,463 | +0 | 0.02% | 32,524 |
| 2025-08-28 | 2025-08-26 | 0.790 | 46,463 | +0 | 0.02% | 36,706 |
| 2025-08-27 | 2025-08-25 | 0.790 | 46,463 | +0 | 0.02% | 36,706 |
| 2025-08-26 | 2025-08-22 | 0.960 | 46,463 | +0 | 0.02% | 44,604 |
| 2025-08-25 | 2025-08-21 | 0.930 | 46,463 | +0 | 0.02% | 43,211 |
| 2025-08-22 | 2025-08-20 | 1.020 | 46,463 | +0 | 0.02% | 47,392 |
| 2025-08-21 | 2025-08-19 | 0.600 | 46,463 | +0 | 0.02% | 27,878 |
| 2025-08-20 | 2025-08-18 | 0.620 | 46,463 | +0 | 0.02% | 28,807 |
| 2025-08-19 | 2025-08-15 | 0.620 | 46,463 | +0 | 0.02% | 28,807 |
| 2025-08-18 | 2025-08-14 | 0.620 | 46,463 | +0 | 0.02% | 28,807 |
| 2025-08-15 | 2025-08-13 | 0.590 | 46,463 | +0 | 0.02% | 27,413 |
| 2025-08-14 | 2025-08-12 | 0.620 | 46,463 | +0 | 0.02% | 28,807 |
| 2025-08-13 | 2025-08-11 | 0.620 | 46,463 | +0 | 0.02% | 28,807 |
| 2025-08-12 | 2025-08-08 | 0.630 | 46,463 | +0 | 0.02% | 29,272 |
| 2025-08-11 | 2025-08-07 | 0.580 | 46,463 | +0 | 0.02% | 26,949 |
| 2025-08-08 | 2025-08-06 | 0.560 | 46,463 | +0 | 0.02% | 26,019 |
| 2025-08-07 | 2025-08-05 | 0.560 | 46,463 | +0 | 0.02% | 26,019 |
| 2025-08-06 | 2025-08-04 | 0.590 | 46,463 | +0 | 0.02% | 27,413 |
| 2025-08-05 | 2025-08-01 | 0.580 | 46,463 | +0 | 0.02% | 26,949 |
| 2025-08-04 | 2025-07-31 | 0.580 | 46,463 | +0 | 0.02% | 26,949 |
| 2025-08-01 | 2025-07-30 | 0.580 | 46,463 | +0 | 0.02% | 26,949 |
| 2025-07-31 | 2025-07-29 | 0.580 | 46,463 | +0 | 0.02% | 26,949 |
| 2025-07-30 | 2025-07-28 | 0.600 | 46,463 | +0 | 0.02% | 27,878 |
| 2025-07-29 | 2025-07-25 | 0.630 | 46,463 | +0 | 0.02% | 29,272 |
| 2025-07-28 | 2025-07-24 | 0.640 | 46,463 | +0 | 0.02% | 29,736 |
| 2025-07-25 | 2025-07-23 | 0.640 | 46,463 | +0 | 0.02% | 29,736 |
| 2025-07-24 | 2025-07-22 | 0.600 | 46,463 | +0 | 0.02% | 27,878 |
| 2025-07-23 | 2025-07-21 | 0.640 | 46,463 | +0 | 0.02% | 29,736 |
| 2025-07-22 | 2025-07-18 | 0.640 | 46,463 | +0 | 0.02% | 29,736 |
| 2025-07-21 | 2025-07-17 | 0.640 | 46,463 | +0 | 0.02% | 29,736 |
| 2025-07-18 | 2025-07-16 | 0.630 | 46,463 | +0 | 0.02% | 29,272 |
| 2025-07-17 | 2025-07-15 | 0.630 | 46,463 | +0 | 0.02% | 29,272 |
| 2025-07-16 | 2025-07-14 | 0.650 | 46,463 | +0 | 0.02% | 30,201 |
| 2025-07-15 | 2025-07-11 | 0.650 | 46,463 | +0 | 0.02% | 30,201 |
| 2025-07-14 | 2025-07-10 | 0.620 | 46,463 | +0 | 0.02% | 28,807 |
| 2025-07-11 | 2025-07-09 | 0.550 | 46,463 | +0 | 0.02% | 25,555 |
| 2025-07-10 | 2025-07-08 | 0.570 | 46,463 | +0 | 0.02% | 26,484 |
| 2025-07-09 | 2025-07-07 | 0.570 | 46,463 | +0 | 0.02% | 26,484 |
| 2025-07-08 | 2025-07-04 | 0.540 | 46,463 | +0 | 0.02% | 25,090 |
| 2025-07-07 | 2025-07-03 | 0.560 | 46,463 | +0 | 0.02% | 26,019 |
| 2025-07-04 | 2025-07-02 | 0.560 | 46,463 | +0 | 0.02% | 26,019 |
| 2025-07-03 | 2025-06-30 | 0.550 | 46,463 | +0 | 0.02% | 25,555 |
| 2025-07-02 | 2025-06-27 | 0.560 | 46,463 | +0 | 0.02% | 26,019 |
| 2025-06-30 | 2025-06-26 | 0.540 | 46,463 | +0 | 0.02% | 25,090 |
| 2025-06-27 | 2025-06-25 | 0.550 | 46,463 | +0 | 0.02% | 25,555 |
| 2025-06-26 | 2025-06-24 | 0.540 | 46,463 | +0 | 0.02% | 25,090 |
| 2025-06-25 | 2025-06-23 | 0.540 | 46,463 | +0 | 0.02% | 25,090 |
| 2025-06-24 | 2025-06-20 | 0.530 | 46,463 | +0 | 0.02% | 24,625 |
| 2025-06-23 | 2025-06-19 | 0.540 | 46,463 | +0 | 0.02% | 25,090 |
| 2025-06-20 | 2025-06-18 | 0.550 | 46,463 | +0 | 0.02% | 25,555 |
| 2025-06-19 | 2025-06-17 | 0.540 | 46,463 | +0 | 0.02% | 25,090 |
| 2025-06-18 | 2025-06-16 | 0.580 | 46,463 | +0 | 0.02% | 26,949 |
| 2025-06-17 | 2025-06-13 | 0.600 | 46,463 | +0 | 0.02% | 27,878 |
| 2025-06-16 | 2025-06-12 | 0.580 | 46,463 | +0 | 0.02% | 26,949 |
| 2025-06-13 | 2025-06-11 | 0.620 | 46,463 | +0 | 0.02% | 28,807 |
| 2025-06-12 | 2025-06-10 | 0.590 | 46,463 | +0 | 0.02% | 27,413 |
| 2025-06-11 | 2025-06-09 | 0.500 | 46,463 | +0 | 0.02% | 23,232 |
| 2025-06-10 | 2025-06-06 | 0.485 | 46,463 | +0 | 0.02% | 22,535 |
| 2025-06-09 | 2025-06-05 | 0.480 | 46,463 | +0 | 0.02% | 22,302 |
| 2025-06-06 | 2025-06-04 | 0.490 | 46,463 | +0 | 0.02% | 22,767 |
| 2025-06-05 | 2025-06-03 | 0.490 | 46,463 | +0 | 0.02% | 22,767 |
| 2025-06-04 | 2025-06-02 | 0.490 | 46,463 | +0 | 0.02% | 22,767 |
| 2025-06-03 | 2025-05-30 | 0.490 | 46,463 | +0 | 0.02% | 22,767 |
| 2025-06-02 | 2025-05-29 | 0.485 | 46,463 | +0 | 0.02% | 22,535 |
| 2025-05-30 | 2025-05-28 | 0.490 | 46,463 | +0 | 0.02% | 22,767 |
| 2025-05-29 | 2025-05-27 | 0.490 | 46,463 | -10,000 | 0.02% | 22,767 |
| 2025-04-16 | 2025-04-14 | 0.495 | 56,463 | -50,000 | 0.02% | 27,949 |
| 2025-01-13 | 2025-01-09 | 0.490 | 106,463 | -1,230 | 0.04% | 52,167 |
| 2024-11-07 | 2024-11-05 | 0.570 | 107,693 | -10,000 | 0.04% | 61,385 |
| 2024-11-06 | 2024-11-04 | 0.570 | 117,693 | -5,000 | 0.04% | 67,085 |
| 2024-08-20 | 2024-08-16 | 0.680 | 122,693 | -2,255 | 0.05% | 83,431 |
| 2024-07-19 | 2024-07-17 | 0.650 | 124,948 | -9,184 | 0.05% | 81,216 |
| 2024-06-07 | 2024-06-05 | 0.550 | 134,132 | -1,260 | 0.05% | 73,773 |
| 2024-05-09 | 2024-05-07 | 0.840 | 135,392 | +17,835 | 0.05% | 113,729 |
| 2024-02-19 | 2024-02-15 | 1.460 | 117,557 | -77,500 | 0.04% | 171,633 |
| 2024-02-16 | 2024-02-14 | 1.010 | 195,057 | +5,000 | 0.07% | 197,008 |
| 2024-02-08 | 2024-02-06 | 0.750 | 190,057 | -2,300 | 0.07% | 142,543 |
| 2024-02-06 | 2024-02-02 | 0.740 | 192,357 | -12,625 | 0.07% | 142,344 |
| 2024-02-05 | 2024-02-01 | 0.740 | 204,982 | -35,437 | 0.08% | 151,687 |
| 2024-02-01 | 2024-01-30 | 0.740 | 240,419 | -1,200 | 0.09% | 177,910 |
| 2024-01-24 | 2024-01-22 | 0.740 | 241,619 | -5,362 | 0.09% | 178,798 |
| 2023-08-03 | 2023-08-01 | 0.660 | 246,981 | -35,000 | 0.09% | 163,007 |
| 2023-08-02 | 2023-07-31 | 0.710 | 281,981 | +10,000 | 0.10% | 200,207 |
| 2023-03-16 | 2023-03-14 | 0.390 | 271,981 | +19 | 0.10% | 106,073 |
| 2023-03-09 | 2023-03-07 | 0.450 | 271,962 | +10,000 | 0.10% | 122,383 |
| 2021-07-28 | 2021-07-26 | 0.400 | 261,962 | -1 | 0.17% | 104,785 |
| 2021-04-22 | 2021-04-20 | 0.570 | 261,963 | -3,000 | 0.17% | 149,319 |
| 2021-03-12 | 2021-03-10 | 0.700 | 264,963 | +10,000 | 0.17% | 185,474 |
| 2021-02-26 | 2021-02-24 | 0.720 | 254,963 | -30,000 | 0.16% | 183,573 |
| 2021-02-17 | 2021-02-11 | 0.380 | 284,963 | +30,000 | 0.18% | 108,286 |
| 2019-07-18 | 2019-07-16 | 1.420 | 254,963 | +5,000 | 0.20% | 362,047 |
| 2019-07-12 | 2019-07-10 | 1.330 | 249,963 | +5,000 | 0.20% | 332,451 |
| 2019-07-11 | 2019-07-09 | 1.310 | 244,963 | +5,000 | 0.19% | 320,902 |
| 2019-06-24 | 2019-06-20 | 1.340 | 239,963 | -10,000 | 0.19% | 321,550 |
| 2019-02-28 | 2019-02-26 | 1.840 | 249,963 | -2,000 | 0.24% | 459,932 |
| 2019-02-27 | 2019-02-25 | 1.820 | 251,963 | -5,000 | 0.24% | 458,573 |
| 2019-02-18 | 2019-02-14 | 1.790 | 256,963 | +10,000 | 0.24% | 459,964 |
| 2019-02-12 | 2019-02-08 | 1.760 | 246,963 | -7,087 | 0.23% | 434,655 |
| 2019-01-18 | 2019-01-16 | 1.770 | 254,050 | -464 | 0.24% | 449,668 |
| 2018-01-02 | 2017-12-28 | 2.880 | 254,514 | -10,125 | 0.29% | 733,000 |
| 2017-10-16 | 2017-10-12 | 3.760 | 264,639 | -1 | 0.30% | 995,043 |
| 2017-09-05 | 2017-09-01 | 3.440 | 264,640 | -97,400 | 0.30% | 910,362 |
| 2017-07-27 | 2017-07-25 | 3.880 | 362,040 | +12,625 | 0.41% | 1,404,715 |
| 2017-06-09 | 2017-06-07 | 4.440 | 349,415 | +12,500 | 0.40% | 1,551,403 |
| 2017-05-25 | 2017-05-23 | 4.640 | 336,915 | +50,000 | 0.38% | 1,563,286 |
| 2016-12-21 | 2016-12-19 | 3.640 | 286,915 | +10,000 | 0.33% | 1,044,371 |
| 2015-06-09 | 2015-06-05 | 9.120 | 276,915 | +25,000 | 0.35% | 2,525,465 |
| 2015-06-08 | 2015-06-04 | 9.440 | 251,915 | +20,000 | 0.32% | 2,378,078 |
| 2015-06-04 | 2015-06-02 | 9.600 | 231,915 | +5,000 | 0.29% | 2,226,384 |
| 2015-05-21 | 2015-05-19 | 8.640 | 226,915 | -1,200 | 0.28% | 1,960,546 |
| 2015-05-05 | 2015-04-30 | 9.320 | 228,115 | +6,200 | 0.29% | 2,126,032 |
| 2015-04-28 | 2015-04-24 | 9.440 | 221,915 | +15,000 | 0.28% | 2,094,878 |
| 2015-04-27 | 2015-04-23 | 8.640 | 206,915 | -5,063 | 0.26% | 1,787,746 |
| 2015-04-10 | 2015-04-08 | 7.840 | 211,978 | -41,069 | 0.27% | 1,661,908 |
| 2015-04-09 | 2015-04-02 | 7.800 | 253,047 | -15,800 | 0.32% | 1,973,767 |
| 2015-04-08 | 2015-04-01 | 7.800 | 268,847 | -16,700 | 0.34% | 2,097,007 |
| 2015-04-02 | 2015-03-31 | 7.840 | 285,547 | -65,000 | 0.36% | 2,238,688 |
| 2015-04-01 | 2015-03-30 | 8.000 | 350,547 | -86,900 | 0.44% | 2,804,376 |
| 2015-02-09 | 2015-02-05 | 7.280 | 437,447 | -300 | 0.55% | 3,184,614 |
| 2014-09-19 | 2014-09-17 | 9.280 | 437,747 | -5,062 | 0.55% | 4,062,292 |
| 2014-08-22 | 2014-08-20 | 9.720 | 442,809 | +2,300 | 0.56% | 4,304,103 |
| 2014-05-22 | 2014-05-20 | 10.400 | 440,509 | +5,000 | 0.55% | 4,581,294 |
| 2014-05-14 | 2014-05-12 | 9.800 | 435,509 | -6 | 0.55% | 4,267,988 |
| 2014-05-13 | 2014-05-09 | 9.600 | 435,515 | +26,800 | 0.55% | 4,180,944 |
| 2014-05-09 | 2014-05-07 | 9.640 | 408,715 | +1,200 | 0.51% | 3,940,013 |
| 2014-05-08 | 2014-05-05 | 9.880 | 407,515 | +10,200 | 0.51% | 4,026,248 |
| 2014-05-07 | 2014-05-02 | 10.000 | 397,315 | +2,200 | 0.50% | 3,973,150 |
| 2014-05-05 | 2014-04-30 | 10.200 | 395,115 | +100 | 0.50% | 4,030,173 |
| 2014-04-17 | 2014-04-15 | 11.600 | 395,015 | +12,500 | 0.50% | 4,582,174 |
| 2014-04-16 | 2014-04-14 | 11.600 | 382,515 | +6,000 | 0.48% | 4,437,174 |
| 2014-04-15 | 2014-04-11 | 12.000 | 376,515 | +6,900 | 0.47% | 4,518,180 |
| 2014-02-04 | 2014-01-28 | 15.000 | 369,615 | -300 | 0.47% | 5,544,225 |
| 2014-01-07 | 2014-01-03 | 15.400 | 369,915 | +2,000 | 0.47% | 5,696,691 |
| 2013-12-18 | 2013-12-16 | 15.800 | 367,915 | -5,103 | 0.46% | 5,813,057 |
| 2013-12-17 | 2013-12-13 | 13.800 | 373,018 | -11,500 | 0.47% | 5,147,648 |
| 2013-12-16 | 2013-12-12 | 12.400 | 384,518 | +16,000 | 0.49% | 4,768,023 |
| 2013-12-13 | 2013-12-11 | 12.200 | 368,518 | -45,700 | 0.46% | 4,495,920 |
| 2013-12-12 | 2013-12-10 | 13.000 | 414,218 | +12,500 | 0.52% | 5,384,834 |
| 2013-12-11 | 2013-12-09 | 11.200 | 401,718 | -25,800 | 0.51% | 4,499,242 |
| 2013-12-09 | 2013-12-05 | 10.800 | 427,518 | -11,000 | 0.54% | 4,617,194 |
| 2013-12-06 | 2013-12-04 | 10.200 | 438,518 | +130 | 0.55% | 4,472,884 |
| 2013-11-28 | 2013-11-26 | 10.400 | 438,388 | -18,900 | 0.55% | 4,559,235 |
| 2013-11-27 | 2013-11-25 | 10.600 | 457,288 | -3,900 | 0.58% | 4,847,253 |
| 2013-11-15 | 2013-11-13 | 10.200 | 461,188 | -20,000 | 0.58% | 4,704,118 |
| 2013-11-13 | 2013-11-11 | 10.400 | 481,188 | +20,000 | 0.61% | 5,004,355 |
| 2013-11-12 | 2013-11-08 | 9.400 | 461,188 | -2,800 | 0.58% | 4,335,167 |
| 2013-11-08 | 2013-11-06 | 10.400 | 463,988 | +2,800 | 0.59% | 4,825,475 |
| 2013-11-07 | 2013-11-05 | 10.800 | 461,188 | -14,700 | 0.58% | 4,980,830 |
| 2013-10-03 | 2013-09-30 | 7.000 | 475,888 | -52,100 | 0.60% | 3,331,216 |
| 2013-09-19 | 2013-09-17 | 6.640 | 527,988 | -8,600 | 0.71% | 3,505,840 |
| 2013-09-13 | 2013-09-11 | 7.280 | 536,588 | +58,600 | 0.73% | 3,906,361 |
| 2013-08-20 | 2013-08-16 | 7.160 | 477,988 | -14,200 | 0.65% | 3,422,394 |
| 2013-08-07 | 2013-08-05 | 7.200 | 492,188 | -455,840 | 0.67% | 3,543,754 |
| 2013-08-02 | 2013-07-31 | 7.360 | 948,028 | -2,521 | 1.28% | 6,977,486 |
| 2013-07-29 | 2013-07-25 | 7.160 | 950,549 | +6,000 | 1.29% | 6,805,931 |
| 2013-07-24 | 2013-07-22 | 6.960 | 944,549 | +2,200 | 1.28% | 6,574,061 |
| 2013-07-11 | 2013-07-09 | 7.040 | 942,349 | +6,000 | 1.28% | 6,634,137 |
| 2013-06-14 | 2013-06-11 | 7.440 | 936,349 | -800 | 1.36% | 6,966,437 |
| 2013-05-16 | 2013-05-14 | 7.520 | 937,149 | -13 | 1.36% | 7,047,360 |
| 2013-05-06 | 2013-05-02 | 7.520 | 937,162 | -600 | 1.36% | 7,047,458 |
| 2013-03-27 | 2013-03-25 | 7.520 | 937,762 | -5,500 | 1.36% | 7,051,970 |
| 2013-03-25 | 2013-03-21 | 7.880 | 943,262 | +25,000 | 1.37% | 7,432,905 |
| 2013-03-22 | 2013-03-20 | 7.880 | 918,262 | +20,000 | 1.33% | 7,235,905 |
| 2013-03-12 | 2013-03-08 | 8.240 | 898,262 | +16,500 | 1.30% | 7,401,679 |
| 2013-03-11 | 2013-03-07 | 8.120 | 881,762 | +63,500 | 1.28% | 7,159,907 |
| 2013-02-28 | 2013-02-26 | 7.040 | 818,262 | -50,000 | 1.19% | 5,760,564 |
| 2013-02-25 | 2013-02-21 | 7.360 | 868,262 | -9,000 | 1.26% | 6,390,408 |
| 2013-02-06 | 2013-02-04 | 7.520 | 877,262 | +9,100 | 1.27% | 6,597,010 |
| 2013-02-01 | 2013-01-30 | 8.080 | 868,162 | +18,100 | 1.26% | 7,014,749 |
| 2013-01-31 | 2013-01-29 | 7.920 | 850,062 | +155,045 | 1.23% | 6,732,491 |
| 2013-01-25 | 2013-01-23 | 9.160 | 695,017 | -12,500 | 1.41% | 6,366,356 |
| 2013-01-24 | 2013-01-22 | 9.640 | 707,517 | +500 | 1.44% | 6,820,464 |
| 2013-01-23 | 2013-01-21 | 9.000 | 707,017 | +12,500 | 1.44% | 6,363,153 |
| 2013-01-18 | 2013-01-16 | 8.160 | 694,517 | +12,900 | 1.41% | 5,667,259 |
| 2013-01-17 | 2013-01-15 | 8.640 | 681,617 | +31,900 | 1.38% | 5,889,171 |
| 2013-01-02 | 2012-12-27 | 10.800 | 649,717 | -56,194 | 1.32% | 7,016,944 |
| 2012-12-27 | 2012-12-20 | 10.126 | 705,911 | -130,649 | 1.43% | 7,147,990 |
| 2012-12-14 | 2012-12-12 | 10.126 | 836,560 | -3,000 | 1.43% | 8,470,930 |
| 2012-09-11 | 2012-09-07 | 9.957 | 839,560 | +8 | 1.44% | 8,359,619 |
| 2012-08-22 | 2012-08-20 | 10.632 | 839,552 | -2,252 | 1.44% | 8,926,288 |
| 2012-08-17 | 2012-08-15 | 11.138 | 841,804 | -3,674 | 1.44% | 9,376,433 |
| 2012-07-12 | 2012-07-10 | 15.189 | 845,478 | +30,338 | 1.45% | 12,841,849 |
| 2012-07-05 | 2012-07-03 | 14.008 | 815,140 | +177,762 | 1.40% | 11,418,078 |
| 2012-05-29 | 2012-05-25 | 15.864 | 637,378 | +33,182 | 1.09% | 10,111,315 |
| 2012-05-28 | 2012-05-24 | 15.864 | 604,196 | +29,627 | 1.04% | 9,584,919 |
| 2012-05-24 | 2012-05-22 | 15.695 | 574,569 | +2,370 | 0.98% | 9,017,951 |
| 2012-05-21 | 2012-05-17 | 15.695 | 572,199 | +56,292 | 0.98% | 8,980,753 |
| 2012-05-18 | 2012-05-16 | 14.851 | 515,907 | +48,588 | 0.88% | 7,661,906 |
| 2012-05-14 | 2012-05-10 | 13.501 | 467,319 | +13,628 | 0.80% | 6,309,372 |
| 2012-02-28 | 2012-02-24 | 16.033 | 453,691 | -6,599 | 0.78% | 7,273,886 |
| 2011-11-10 | 2011-11-08 | 17.485 | 460,290 | -1,744 | 0.79% | 8,048,328 |
| 2011-10-27 | 2011-10-25 | 15.636 | 462,034 | -9,516 | 0.79% | 7,224,331 |
| 2011-10-26 | 2011-10-24 | 16.645 | 471,550 | +357 | 0.81% | 7,848,808 |
| 2011-10-19 | 2011-10-17 | 12.946 | 471,193 | -2,974 | 0.80% | 6,100,007 |
| 2011-10-17 | 2011-10-13 | 10.592 | 474,167 | +2,974 | 0.81% | 5,022,416 |
| 2011-10-14 | 2011-10-12 | 9.920 | 471,193 | -86,244 | 0.80% | 4,674,031 |
| 2011-10-11 | 2011-10-07 | 8.743 | 557,437 | +2,974 | 0.95% | 4,873,488 |
| 2011-09-30 | 2011-09-27 | 9.751 | 554,463 | -2,379 | 0.95% | 5,406,813 |
| 2011-09-12 | 2011-09-08 | 12.105 | 556,842 | +6,899 | 0.95% | 6,740,704 |
| 2011-09-07 | 2011-09-05 | 12.105 | 549,943 | +11,896 | 0.94% | 6,657,190 |
| 2011-08-25 | 2011-08-23 | 12.105 | 538,047 | +1,427 | 0.92% | 6,513,186 |
| 2011-08-16 | 2011-08-12 | 13.787 | 536,620 | +9,517 | 0.92% | 7,398,122 |
| 2011-08-12 | 2011-08-10 | 14.123 | 527,103 | -2,379 | 0.90% | 7,444,158 |
| 2011-08-10 | 2011-08-08 | 15.132 | 529,482 | +2,974 | 0.90% | 8,011,881 |
| 2011-08-05 | 2011-08-03 | 18.158 | 526,508 | +5,948 | 0.90% | 9,560,256 |
| 2011-07-29 | 2011-07-27 | 19.167 | 520,560 | +5,947 | 0.89% | 9,977,378 |
| 2011-07-26 | 2011-07-22 | 18.830 | 514,613 | +3,569 | 0.88% | 9,690,352 |
| 2011-07-25 | 2011-07-21 | 18.494 | 511,044 | +2,736 | 0.87% | 9,451,305 |
| 2011-07-22 | 2011-07-20 | 18.158 | 508,308 | +27,717 | 0.87% | 9,229,783 |
| 2011-06-21 | 2011-06-17 | 18.830 | 480,591 | +4,164 | 0.82% | 9,049,705 |
| 2011-06-17 | 2011-06-15 | 20.848 | 476,427 | -1,666 | 0.81% | 9,932,506 |
| 2011-05-24 | 2011-05-20 | 25.892 | 478,093 | +595 | 0.82% | 12,378,667 |
| 2011-04-29 | 2011-04-27 | 26.901 | 477,498 | +1,190 | 0.82% | 12,844,947 |
| 2011-04-26 | 2011-04-20 | 27.573 | 476,308 | +1,189 | 0.81% | 13,133,259 |
| 2011-04-21 | 2011-04-19 | 27.909 | 475,119 | +714 | 0.81% | 13,260,236 |
| 2011-04-14 | 2011-04-12 | 26.564 | 474,405 | -5,948 | 0.81% | 12,602,222 |
| 2011-04-12 | 2011-04-08 | 27.573 | 480,353 | +77,917 | 0.82% | 13,244,792 |
| 2011-04-11 | 2011-04-07 | 27.237 | 402,436 | +7,732 | 0.69% | 10,961,062 |
| 2011-04-07 | 2011-04-04 | 23.874 | 394,704 | -10,468 | 0.67% | 9,423,249 |
| 2011-04-06 | 2011-04-01 | 23.202 | 405,172 | -4,402 | 0.69% | 9,400,680 |
| 2011-03-30 | 2011-03-28 | 22.865 | 409,574 | -9,754 | 0.70% | 9,365,092 |
| 2011-03-15 | 2011-03-11 | 24.210 | 419,328 | +1,867 | 0.72% | 10,152,129 |
| 2011-03-09 | 2011-03-07 | 24.883 | 417,461 | +2,891 | 0.71% | 10,387,676 |
| 2011-03-08 | 2011-03-04 | 25.219 | 414,570 | +4,996 | 0.71% | 10,455,141 |
| 2011-03-07 | 2011-03-03 | 25.219 | 409,574 | +3,569 | 0.70% | 10,329,146 |
| 2011-02-14 | 2011-02-10 | 28.246 | 406,005 | +1,190 | 0.69% | 11,467,835 |
| 2011-02-10 | 2011-02-08 | 29.927 | 404,815 | +475 | 0.69% | 12,114,832 |
| 2011-02-09 | 2011-02-07 | 29.927 | 404,340 | -1,903 | 0.69% | 12,100,616 |
| 2011-01-21 | 2011-01-19 | 31.272 | 406,243 | +5,948 | 0.69% | 12,703,975 |
| 2011-01-20 | 2011-01-18 | 31.272 | 400,295 | +1,189 | 0.68% | 12,517,969 |
| 2011-01-14 | 2011-01-12 | 32.281 | 399,106 | +5,948 | 0.68% | 12,883,393 |
| 2011-01-11 | 2011-01-07 | 32.953 | 393,158 | +10,112 | 0.67% | 12,955,792 |
| 2011-01-05 | 2011-01-03 | 30.936 | 383,046 | +1,189 | 0.65% | 11,849,759 |
| 2011-01-03 | 2010-12-29 | 31.944 | 381,857 | +3,926 | 0.65% | 12,198,183 |
| 2010-12-30 | 2010-12-28 | 31.608 | 377,931 | +2,974 | 0.65% | 11,945,687 |
| 2010-12-28 | 2010-12-22 | 31.944 | 374,957 | -18,677 | 0.64% | 11,977,767 |
| 2010-12-21 | 2010-12-17 | 32.953 | 393,634 | -6,780 | 0.67% | 12,971,478 |
| 2010-12-17 | 2010-12-15 | 32.617 | 400,414 | +7,970 | 0.68% | 13,060,258 |
| 2010-12-16 | 2010-12-14 | 32.617 | 392,444 | -2,974 | 0.67% | 12,800,302 |
| 2010-12-15 | 2010-12-13 | 30.936 | 395,418 | +6,900 | 0.68% | 12,232,495 |
| 2010-12-14 | 2010-12-10 | 33.289 | 388,518 | +1,189 | 0.66% | 12,933,531 |
| 2010-12-09 | 2010-12-07 | 37.324 | 387,329 | +595 | 0.66% | 14,456,853 |
| 2010-12-08 | 2010-12-06 | 37.997 | 386,734 | +952 | 0.66% | 14,694,729 |
| 2010-12-07 | 2010-12-03 | 37.324 | 385,782 | +951 | 0.66% | 14,399,112 |
| 2010-12-03 | 2010-12-01 | 40.015 | 384,831 | -21,672 | 0.66% | 15,398,832 |
| 2010-12-02 | 2010-11-30 | 46.403 | 406,503 | +3,569 | 0.69% | 18,863,124 |
| 2010-12-01 | 2010-11-29 | 44.386 | 402,934 | -22,721 | 0.69% | 17,884,575 |
| 2010-11-25 | 2010-11-23 | 41.696 | 425,655 | -4,045 | 0.73% | 17,748,032 |
| 2010-11-24 | 2010-11-22 | 43.041 | 429,700 | +833 | 0.73% | 18,494,649 |
| 2010-11-23 | 2010-11-19 | 43.041 | 428,867 | -2,617 | 0.73% | 18,458,796 |
| 2010-11-18 | 2010-11-16 | 43.713 | 431,484 | +595 | 0.74% | 18,861,613 |
| 2010-11-16 | 2010-11-12 | 45.058 | 430,889 | -8,684 | 0.74% | 19,415,160 |
| 2010-11-15 | 2010-11-11 | 45.395 | 439,573 | -1,190 | 0.75% | 19,954,257 |
| 2010-11-12 | 2010-11-10 | 45.731 | 440,763 | -11,063 | 0.75% | 20,156,486 |
| 2010-11-11 | 2010-11-09 | 45.731 | 451,826 | +12,491 | 0.77% | 20,662,407 |
| 2010-11-10 | 2010-11-08 | 46.067 | 439,335 | -833 | 0.75% | 20,238,911 |
| 2010-11-08 | 2010-11-04 | 45.731 | 440,168 | +5,948 | 0.75% | 20,129,276 |
| 2010-11-01 | 2010-10-28 | 44.722 | 434,220 | -1,190 | 0.74% | 19,419,240 |
| 2010-10-29 | 2010-10-27 | 44.722 | 435,410 | -2,974 | 0.74% | 19,472,460 |
| 2010-10-27 | 2010-10-25 | 45.731 | 438,384 | +2,974 | 0.76% | 20,047,692 |
| 2010-10-26 | 2010-10-22 | 45.395 | 435,410 | +952 | 0.75% | 19,765,279 |
| 2010-10-22 | 2010-10-20 | 44.722 | 434,458 | -2,736 | 0.75% | 19,429,884 |
| 2010-10-20 | 2010-10-18 | 45.731 | 437,194 | -9,591 | 0.76% | 19,993,272 |
| 2010-10-19 | 2010-10-15 | 46.067 | 446,785 | -595 | 0.77% | 20,582,111 |
| 2010-10-18 | 2010-10-14 | 45.395 | 447,380 | -5,948 | 0.77% | 20,308,653 |
| 2010-10-15 | 2010-10-13 | 45.395 | 453,328 | +8,922 | 0.78% | 20,578,660 |
| 2010-10-13 | 2010-10-11 | 45.058 | 444,406 | -595 | 0.77% | 20,024,214 |
| 2010-10-12 | 2010-10-08 | 45.731 | 445,001 | -2,973 | 0.77% | 20,350,293 |
| 2010-10-08 | 2010-10-06 | 47.748 | 447,974 | +5,947 | 0.77% | 21,390,056 |
| 2010-10-06 | 2010-10-04 | 47.748 | 442,027 | +4,878 | 0.76% | 21,106,096 |
| 2010-10-05 | 2010-09-30 | 48.421 | 437,149 | +1,427 | 0.76% | 21,167,168 |
| 2010-10-04 | 2010-09-29 | 47.076 | 435,722 | +952 | 0.75% | 20,512,014 |
| 2010-09-30 | 2010-09-28 | 46.067 | 434,770 | -595 | 0.75% | 20,028,615 |
| 2010-09-29 | 2010-09-27 | 46.740 | 435,365 | -833 | 0.75% | 20,348,813 |
| 2010-09-28 | 2010-09-24 | 46.740 | 436,198 | +1,666 | 0.75% | 20,387,747 |
| 2010-09-27 | 2010-09-22 | 43.377 | 434,532 | -952 | 0.75% | 18,848,737 |
| 2010-09-22 | 2010-09-20 | 43.041 | 435,484 | -833 | 0.75% | 18,743,597 |
| 2010-09-20 | 2010-09-16 | 42.705 | 436,317 | +833 | 0.75% | 18,632,736 |
| 2010-09-13 | 2010-09-09 | 43.713 | 435,484 | +2,974 | 0.75% | 19,036,466 |
| 2010-09-10 | 2010-09-08 | 45.058 | 432,510 | -2,394 | 0.75% | 19,488,200 |
| 2010-09-09 | 2010-09-07 | 43.713 | 434,904 | +3,926 | 0.75% | 19,011,112 |
| 2010-09-08 | 2010-09-06 | 42.032 | 430,978 | +5,947 | 0.74% | 18,114,898 |
| 2010-09-01 | 2010-08-30 | 39.678 | 425,031 | +2,974 | 0.73% | 16,864,497 |
| 2010-08-30 | 2010-08-26 | 41.023 | 422,057 | +595 | 0.73% | 17,314,171 |
| 2010-08-27 | 2010-08-25 | 41.696 | 421,462 | -2,974 | 0.73% | 17,573,201 |
| 2010-08-26 | 2010-08-24 | 41.696 | 424,436 | -2,974 | 0.73% | 17,697,205 |
| 2010-08-23 | 2010-08-19 | 42.587 | 427,410 | +1,801 | 0.74% | 18,202,064 |
| 2010-08-16 | 2010-08-12 | 42.252 | 425,609 | +597 | 0.73% | 17,982,646 |
| 2010-08-06 | 2010-08-04 | 44.264 | 425,012 | -22,441 | 0.73% | 18,812,537 |
| 2010-08-03 | 2010-07-30 | 42.587 | 447,453 | -835 | 0.77% | 19,055,634 |
| 2010-07-29 | 2010-07-27 | 42.587 | 448,288 | +954 | 0.77% | 19,091,194 |
| 2010-07-27 | 2010-07-23 | 43.258 | 447,334 | -16,349 | 0.77% | 19,350,575 |
| 2010-07-22 | 2010-07-20 | 43.258 | 463,683 | +596 | 0.80% | 20,057,792 |
| 2010-07-21 | 2010-07-19 | 43.928 | 463,087 | -2,982 | 0.80% | 20,342,585 |
| 2010-07-16 | 2010-07-14 | 44.934 | 466,069 | +596 | 0.80% | 20,942,439 |
| 2010-06-24 | 2010-06-22 | 47.282 | 465,473 | -1,690 | 0.80% | 22,008,267 |
| 2010-06-23 | 2010-06-21 | 48.288 | 467,163 | -835 | 0.80% | 22,558,134 |
| 2010-06-22 | 2010-06-18 | 47.952 | 467,998 | -3,731 | 0.81% | 22,441,521 |
| 2010-06-21 | 2010-06-17 | 46.946 | 471,729 | +2,982 | 0.81% | 22,145,876 |
| 2010-06-18 | 2010-06-15 | 46.946 | 468,747 | -2,982 | 0.81% | 22,005,882 |
| 2010-06-17 | 2010-06-14 | 46.611 | 471,729 | +2,982 | 0.81% | 21,987,691 |
| 2010-06-03 | 2010-06-01 | 45.270 | 468,747 | +1,431 | 0.81% | 21,219,958 |
| 2010-06-01 | 2010-05-28 | 46.276 | 467,316 | -1,550 | 0.81% | 21,625,292 |
| 2010-05-28 | 2010-05-26 | 42.922 | 468,866 | -1,193 | 0.81% | 20,124,772 |
| 2010-05-26 | 2010-05-24 | 43.258 | 470,059 | -28,644 | 0.81% | 20,333,603 |
| 2010-05-25 | 2010-05-20 | 41.916 | 498,703 | -11,928 | 0.86% | 20,903,752 |
| 2010-05-18 | 2010-05-14 | 46.276 | 510,631 | +596 | 0.88% | 23,629,717 |
| 2010-05-17 | 2010-05-13 | 45.270 | 510,035 | +8,231 | 0.88% | 23,089,046 |
| 2010-05-14 | 2010-05-12 | 43.593 | 501,804 | -835 | 0.86% | 21,875,083 |
| 2010-05-12 | 2010-05-10 | 45.605 | 502,639 | +716 | 1.05% | 22,922,783 |
| 2010-05-11 | 2010-05-07 | 44.599 | 501,923 | -955 | 1.05% | 22,385,200 |
| 2010-05-10 | 2010-05-06 | 45.605 | 502,878 | -596 | 1.05% | 22,933,682 |
| 2010-05-07 | 2010-05-05 | 46.611 | 503,474 | +5,887 | 1.06% | 23,467,352 |
| 2010-05-05 | 2010-05-03 | 49.293 | 497,587 | -2,982 | 1.06% | 24,527,801 |
| 2010-05-04 | 2010-04-30 | 49.629 | 500,569 | +4,772 | 1.06% | 24,842,650 |
| 2010-05-03 | 2010-04-29 | 49.293 | 495,797 | +11,928 | 1.05% | 24,439,565 |
| 2010-04-30 | 2010-04-28 | 50.970 | 483,869 | +19,682 | 1.03% | 24,662,871 |
| 2010-04-29 | 2010-04-27 | 50.635 | 464,187 | +51,651 | 0.99% | 23,504,021 |
| 2010-04-28 | 2010-04-26 | 50.299 | 412,536 | +50,696 | 0.88% | 20,750,347 |
| 2010-04-27 | 2010-04-23 | 47.617 | 361,840 | +14,911 | 0.77% | 17,229,678 |
| 2010-04-23 | 2010-04-21 | 48.354 | 346,929 | +28,877 | 0.74% | 16,775,315 |
| 2010-04-21 | 2010-04-19 | 48.023 | 318,052 | +35,146 | 0.67% | 15,273,668 |
| 2010-04-20 | 2010-04-16 | 48.023 | 282,906 | +12,078 | 0.59% | 13,585,868 |
| 2010-04-19 | 2010-04-15 | 49.679 | 270,828 | +41,064 | 0.57% | 13,454,329 |
| 2010-04-16 | 2010-04-14 | 49.679 | 229,764 | +5,072 | 0.48% | 11,414,331 |
| 2010-04-15 | 2010-04-13 | 46.367 | 224,692 | -1,570 | 0.47% | 10,418,204 |
| 2010-04-14 | 2010-04-12 | 46.367 | 226,262 | -845 | 0.48% | 10,491,000 |
| 2010-04-08 | 2010-04-01 | 43.717 | 227,107 | +845 | 0.48% | 9,928,455 |
| 2010-03-24 | 2010-03-22 | 41.730 | 226,262 | +1,570 | 0.48% | 9,441,900 |
| 2010-03-23 | 2010-03-19 | 41.730 | 224,692 | +4,711 | 0.47% | 9,376,384 |
| 2010-03-19 | 2010-03-17 | 42.392 | 219,981 | -1,812 | 0.46% | 9,325,505 |
| 2010-03-18 | 2010-03-16 | 46.035 | 221,793 | +24,518 | 0.47% | 10,210,332 |
| 2010-03-17 | 2010-03-15 | 42.061 | 197,275 | +1,328 | 0.41% | 8,297,609 |
| 2010-03-12 | 2010-03-10 | 40.074 | 195,947 | +1,208 | 0.41% | 7,852,378 |
| 2010-03-02 | 2010-02-26 | 43.717 | 194,739 | +121 | 0.41% | 8,513,420 |
| 2010-02-22 | 2010-02-18 | 41.399 | 194,618 | +241 | 0.41% | 8,056,942 |
| 2010-01-28 | 2010-01-26 | 40.168 | 194,377 | -178 | 0.41% | 7,807,639 |
| 2010-01-26 | 2010-01-22 | 41.155 | 194,555 | -6,075 | 0.41% | 8,006,955 |
| 2010-01-25 | 2010-01-21 | 42.472 | 200,630 | +4,374 | 0.42% | 8,521,197 |
| 2010-01-13 | 2010-01-11 | 46.094 | 196,256 | -3,037 | 0.45% | 9,046,196 |
| 2010-01-11 | 2010-01-07 | 46.423 | 199,293 | -5,467 | 0.46% | 9,251,798 |
| 2010-01-07 | 2010-01-05 | 47.411 | 204,760 | +6,074 | 0.47% | 9,707,840 |
| 2010-01-04 | 2009-12-29 | 47.740 | 198,686 | +6,561 | 0.46% | 9,485,282 |
| 2009-12-29 | 2009-12-24 | 47.411 | 192,125 | -6,075 | 0.54% | 9,108,804 |
| 2009-12-28 | 2009-12-22 | 47.740 | 198,200 | -3,523 | 0.55% | 9,462,081 |
| 2009-12-18 | 2009-12-16 | 51.691 | 201,723 | +3,037 | 0.56% | 10,427,257 |
| 2009-12-16 | 2009-12-14 | 50.374 | 198,686 | -2,308 | 0.56% | 10,008,608 |
| 2009-12-09 | 2009-12-07 | 49.386 | 200,994 | -18,224 | 0.56% | 9,926,345 |
| 2009-11-30 | 2009-11-26 | 46.752 | 219,218 | +2,673 | 0.61% | 10,248,954 |
| 2009-11-25 | 2009-11-23 | 49.716 | 216,545 | -3,037 | 0.61% | 10,765,646 |
| 2009-11-24 | 2009-11-20 | 50.045 | 219,582 | -124,650 | 0.61% | 10,988,928 |
| 2009-11-23 | 2009-11-19 | 49.386 | 344,232 | -29,766 | 0.96% | 17,000,336 |
| 2009-11-20 | 2009-11-18 | 50.374 | 373,998 | -23,690 | 1.05% | 18,839,775 |
| 2009-11-19 | 2009-11-17 | 50.703 | 397,688 | +9,111 | 1.11% | 20,164,070 |
| 2009-11-18 | 2009-11-16 | 52.020 | 388,577 | -3,037 | 1.09% | 20,213,856 |
| 2009-11-16 | 2009-11-12 | 53.337 | 391,614 | -607 | 1.59% | 20,887,585 |
| 2009-11-13 | 2009-11-11 | 54.325 | 392,221 | -33,410 | 1.59% | 21,307,367 |
| 2009-11-12 | 2009-11-10 | 51.691 | 425,631 | -30,373 | 1.72% | 22,001,278 |
| 2009-11-11 | 2009-11-09 | 50.374 | 456,004 | -45,559 | 1.85% | 22,970,745 |
| 2009-11-10 | 2009-11-06 | 52.020 | 501,563 | -31,953 | 2.03% | 26,091,412 |
| 2009-11-04 | 2009-11-02 | 53.337 | 533,516 | +1,701 | 3.05% | 28,456,237 |
| 2009-11-03 | 2009-10-30 | 53.666 | 531,815 | +13,121 | 3.04% | 28,540,606 |
| 2009-11-02 | 2009-10-29 | 53.337 | 518,694 | +6,075 | 2.96% | 27,665,673 |
| 2009-10-30 | 2009-10-28 | 53.666 | 512,619 | -2,551 | 2.93% | 27,510,425 |
| 2009-10-29 | 2009-10-27 | 57.617 | 515,170 | +9,111 | 2.94% | 29,682,714 |
| 2009-10-28 | 2009-10-23 | 58.934 | 506,059 | +14,458 | 2.89% | 29,824,226 |
| 2009-10-27 | 2009-10-22 | 59.922 | 491,601 | +7,897 | 2.81% | 29,457,721 |
| 2009-10-23 | 2009-10-21 | 58.276 | 483,704 | -972 | 2.76% | 28,188,239 |
| 2009-10-22 | 2009-10-20 | 56.300 | 484,676 | -23,448 | 2.77% | 27,287,429 |
| 2009-10-21 | 2009-10-19 | 58.605 | 508,124 | -17,495 | 2.90% | 29,778,630 |
| 2009-10-20 | 2009-10-16 | 57.288 | 525,619 | +13,850 | 3.00% | 30,111,702 |
| 2009-10-19 | 2009-10-15 | 53.666 | 511,769 | -52,727 | 2.92% | 27,464,809 |
| 2009-10-16 | 2009-10-14 | 53.996 | 564,496 | -729 | 3.22% | 30,480,334 |
| 2009-10-15 | 2009-10-13 | 53.996 | 565,225 | -8,261 | 3.25% | 30,519,696 |
| 2009-10-14 | 2009-10-12 | 54.654 | 573,486 | -5,710 | 3.30% | 31,343,386 |
| 2009-10-13 | 2009-10-09 | 55.642 | 579,196 | -1,458 | 3.33% | 32,227,548 |
| 2009-10-12 | 2009-10-08 | 55.971 | 580,654 | -39,485 | 3.34% | 32,499,849 |
| 2009-10-09 | 2009-10-07 | 53.996 | 620,139 | -150,649 | 3.57% | 33,484,814 |
| 2009-10-08 | 2009-10-06 | 53.996 | 770,788 | -9,112 | 4.44% | 41,619,206 |
| 2009-10-07 | 2009-10-05 | 55.642 | 779,900 | -117,482 | 4.49% | 43,395,093 |
| 2009-10-06 | 2009-10-02 | 58.934 | 897,382 | +17,252 | 5.17% | 52,886,568 |
| 2009-10-05 | 2009-09-30 | 53.337 | 880,130 | +14,943 | 5.07% | 46,943,648 |
| 2009-10-02 | 2009-09-29 | 52.349 | 865,187 | +4,009 | 4.98% | 45,292,064 |
| 2009-09-30 | 2009-09-28 | 51.691 | 861,178 | +1,701 | 4.96% | 44,515,123 |
| 2009-09-29 | 2009-09-25 | 53.996 | 859,477 | +23,205 | 4.95% | 46,408,027 |
| 2009-09-28 | 2009-09-24 | 54.654 | 836,272 | +83,829 | 4.82% | 45,705,729 |
| 2009-09-25 | 2009-09-23 | 52.679 | 752,443 | +157,696 | 4.33% | 39,637,713 |
| 2009-09-23 | 2009-09-21 | 50.374 | 594,747 | -10,934 | 3.42% | 29,959,785 |
| 2009-09-22 | 2009-09-18 | 47.740 | 605,681 | +1,457 | 3.49% | 28,915,250 |
| 2009-09-21 | 2009-09-17 | 47.411 | 604,224 | +6,075 | 3.48% | 28,646,757 |
| 2009-09-18 | 2009-09-16 | 47.740 | 598,149 | -3,037 | 3.44% | 28,555,672 |
| 2009-09-17 | 2009-09-15 | 48.069 | 601,186 | +7,168 | 3.46% | 28,898,594 |
| 2009-09-16 | 2009-09-14 | 49.716 | 594,018 | -3,038 | 3.42% | 29,531,911 |
| 2009-09-15 | 2009-09-11 | 45.435 | 597,056 | -1,822 | 3.44% | 27,127,461 |
| 2009-08-27 | 2009-08-25 | 47.411 | 598,878 | +4,495 | 3.45% | 28,393,299 |
| 2009-08-21 | 2009-08-19 | 43.789 | 594,383 | +12,757 | 3.42% | 26,027,534 |
| 2009-08-19 | 2009-08-17 | 42.801 | 581,626 | +607 | 3.35% | 24,894,429 |
| 2009-08-17 | 2009-08-13 | 46.752 | 581,019 | -7,289 | 3.35% | 27,163,997 |
| 2009-08-12 | 2009-08-10 | 48.069 | 588,308 | +850 | 3.39% | 28,279,557 |
| 2009-08-11 | 2009-08-07 | 47.740 | 587,458 | -607 | 3.38% | 28,045,283 |
| 2009-08-07 | 2009-08-05 | 49.386 | 588,065 | +2,551 | 3.39% | 29,042,339 |
| 2009-08-05 | 2009-08-03 | 52.349 | 585,514 | +3,037 | 3.37% | 30,651,336 |
| 2009-08-04 | 2009-07-31 | 53.008 | 582,477 | +608 | 3.35% | 30,875,902 |
| 2009-08-03 | 2009-07-30 | 53.996 | 581,869 | -4,131 | 3.35% | 31,418,400 |
| 2009-07-29 | 2009-07-27 | 54.325 | 586,000 | +3,159 | 3.37% | 31,834,392 |
| 2009-07-28 | 2009-07-24 | 51.691 | 582,841 | +1,215 | 3.36% | 30,127,615 |
| 2009-07-24 | 2009-07-22 | 51.691 | 581,626 | +6,074 | 3.35% | 30,064,810 |
| 2009-07-23 | 2009-07-21 | 51.362 | 575,552 | -3,401 | 3.31% | 29,561,343 |
| 2009-07-21 | 2009-07-17 | 49.386 | 578,953 | -3,038 | 3.33% | 28,592,331 |
| 2009-07-20 | 2009-07-16 | 50.374 | 581,991 | +2,066 | 3.35% | 29,317,214 |
| 2009-07-15 | 2009-07-13 | 48.069 | 579,925 | +364 | 3.34% | 27,876,592 |
| 2009-07-14 | 2009-07-10 | 50.374 | 579,561 | -1,215 | 3.34% | 29,194,805 |
| 2009-07-13 | 2009-07-09 | 51.032 | 580,776 | -1,458 | 3.34% | 29,638,441 |
| 2009-07-07 | 2009-07-03 | 47.411 | 582,234 | +3,038 | 3.35% | 27,604,193 |
| 2009-07-06 | 2009-07-02 | 48.069 | 579,196 | +6,074 | 3.34% | 27,841,550 |
| 2009-07-03 | 2009-06-30 | 48.728 | 573,122 | +608 | 3.30% | 27,926,968 |
| 2009-06-30 | 2009-06-26 | 49.386 | 572,514 | +3,037 | 3.30% | 28,274,333 |
| 2009-06-29 | 2009-06-25 | 48.728 | 569,477 | +607 | 3.28% | 27,749,356 |
| 2009-06-26 | 2009-06-24 | 48.399 | 568,870 | +3,038 | 3.28% | 27,532,482 |
| 2009-06-24 | 2009-06-22 | 49.386 | 565,832 | +2,430 | 3.26% | 27,944,334 |
| 2009-06-22 | 2009-06-18 | 48.399 | 563,402 | +2,186 | 3.25% | 27,267,839 |
| 2009-06-19 | 2009-06-17 | 49.057 | 561,216 | +30,373 | 3.23% | 27,531,591 |
| 2009-06-18 | 2009-06-16 | 49.057 | 530,843 | +243 | 3.06% | 26,041,582 |
| 2009-06-17 | 2009-06-15 | 50.374 | 530,600 | +7,654 | 3.06% | 26,728,444 |
| 2009-06-16 | 2009-06-12 | 52.349 | 522,946 | -2,673 | 3.01% | 27,375,936 |
| 2009-06-15 | 2009-06-11 | 53.666 | 525,619 | -3,304 | 3.03% | 28,208,089 |
| 2009-06-12 | 2009-06-10 | 54.654 | 528,923 | +4,009 | 3.05% | 28,907,833 |
| 2009-06-11 | 2009-06-09 | 54.325 | 524,914 | -8,383 | 3.02% | 28,515,901 |
| 2009-06-10 | 2009-06-08 | 56.300 | 533,297 | +1,093 | 3.07% | 30,024,809 |
| 2009-06-09 | 2009-06-05 | 57.288 | 532,204 | -607 | 3.07% | 30,488,944 |
| 2009-06-08 | 2009-06-04 | 56.630 | 532,811 | +26,728 | 3.07% | 30,172,871 |
| 2009-06-05 | 2009-06-03 | 56.959 | 506,083 | -56,250 | 2.91% | 28,825,898 |
| 2009-06-04 | 2009-06-02 | 55.313 | 562,333 | +4,373 | 3.24% | 31,104,115 |
| 2009-06-03 | 2009-06-01 | 54.325 | 557,960 | +1,823 | 3.21% | 30,311,122 |
| 2009-06-02 | 2009-05-29 | 53.996 | 556,137 | -15,916 | 3.20% | 30,028,984 |
| 2009-06-01 | 2009-05-27 | 53.337 | 572,053 | -66,212 | 3.29% | 30,511,691 |
| 2009-05-29 | 2009-05-26 | 54.325 | 638,265 | +8,018 | 3.68% | 34,673,683 |
| 2009-05-27 | 2009-05-25 | 53.337 | 630,247 | -21,504 | 3.64% | 33,615,595 |
| 2009-05-26 | 2009-05-22 | 53.008 | 651,751 | -15,065 | 3.76% | 34,547,974 |
| 2009-05-25 | 2009-05-21 | 54.654 | 666,816 | +114,080 | 3.85% | 36,444,257 |
| 2009-05-22 | 2009-05-20 | 49.716 | 552,736 | +131,575 | 3.19% | 27,479,555 |
| 2009-05-21 | 2009-05-19 | 45.765 | 421,161 | +365 | 2.61% | 19,274,270 |
| 2009-05-20 | 2009-05-18 | 44.448 | 420,796 | +2,916 | 2.61% | 18,703,392 |
| 2009-05-19 | 2009-05-15 | 43.789 | 417,880 | +1,215 | 2.59% | 18,298,615 |
| 2009-05-18 | 2009-05-14 | 44.777 | 416,665 | +25,148 | 2.58% | 18,656,962 |
| 2009-05-15 | 2009-05-13 | 44.118 | 391,517 | +17,252 | 2.43% | 17,273,105 |
| 2009-05-14 | 2009-05-12 | 46.752 | 374,265 | +126,776 | 2.32% | 17,497,764 |
| 2009-05-13 | 2009-05-11 | 40.497 | 247,489 | +3,706 | 1.54% | 10,022,499 |
| 2009-05-12 | 2009-05-08 | 45.106 | 243,783 | +72,773 | 1.51% | 10,996,108 |
| 2009-05-11 | 2009-05-07 | 46.094 | 171,010 | -17,859 | 1.06% | 7,882,510 |
| 2009-05-07 | 2009-05-05 | 38.521 | 188,869 | -4,495 | 1.17% | 7,275,478 |
| 2009-05-06 | 2009-05-04 | 32.595 | 193,364 | -851 | 1.20% | 6,302,688 |
| 2009-05-05 | 2009-04-30 | 30.619 | 194,215 | -364 | 1.20% | 5,946,764 |
| 2009-05-04 | 2009-04-29 | 30.949 | 194,579 | +8,869 | 1.21% | 6,021,973 |
| 2009-04-30 | 2009-04-28 | 29.303 | 185,710 | +1,214 | 1.15% | 5,441,771 |
| 2009-04-29 | 2009-04-27 | 32.924 | 184,496 | +608 | 1.14% | 6,074,380 |
| 2009-04-23 | 2009-04-21 | 35.558 | 183,888 | -10,327 | 1.14% | 6,538,711 |
| 2009-04-22 | 2009-04-20 | 36.546 | 194,215 | +6,075 | 1.20% | 7,097,751 |
| 2009-04-20 | 2009-04-16 | 36.875 | 188,140 | -15,916 | 1.17% | 6,937,678 |
| 2009-04-17 | 2009-04-15 | 35.887 | 204,056 | +9,112 | 1.27% | 7,323,031 |
| 2009-04-15 | 2009-04-09 | 33.912 | 194,944 | -607 | 1.21% | 6,610,923 |
| 2009-04-14 | 2009-04-08 | 33.253 | 195,551 | +30,373 | 1.21% | 6,502,740 |
| 2009-04-03 | 2009-04-01 | 34.900 | 165,178 | +728 | 1.03% | 5,764,652 |
| 2009-04-01 | 2009-03-30 | 34.900 | 164,450 | +1,580 | 1.02% | 5,739,245 |
| 2009-03-31 | 2009-03-27 | 36.875 | 162,870 | -486 | 1.01% | 6,005,845 |
| 2009-03-27 | 2009-03-25 | 37.863 | 163,356 | +3,523 | 1.01% | 6,185,117 |
| 2009-03-24 | 2009-03-20 | 38.192 | 159,833 | +3,402 | 0.99% | 6,104,350 |
| 2009-03-23 | 2009-03-19 | 37.863 | 156,431 | +1,336 | 0.97% | 5,922,917 |
| 2009-03-18 | 2009-03-16 | 38.521 | 155,095 | -607 | 0.96% | 5,974,460 |
| 2009-03-17 | 2009-03-13 | 38.192 | 155,702 | -13,607 | 0.97% | 5,946,579 |
| 2009-03-13 | 2009-03-11 | 36.875 | 169,309 | -1,337 | 1.05% | 6,243,284 |
| 2009-03-12 | 2009-03-10 | 36.875 | 170,646 | +1,580 | 1.06% | 6,292,586 |
| 2009-03-09 | 2009-03-05 | 37.534 | 169,066 | +607 | 1.05% | 6,345,650 |
| 2009-03-06 | 2009-03-04 | 38.851 | 168,459 | +2,430 | 1.05% | 6,544,722 |
| 2009-03-05 | 2009-03-03 | 39.838 | 166,029 | +2,916 | 1.03% | 6,614,307 |
| 2009-03-04 | 2009-03-02 | 34.900 | 163,113 | +1,579 | 1.01% | 5,692,584 |
| 2009-03-03 | 2009-02-27 | 39.180 | 161,534 | +1,580 | 1.01% | 6,328,866 |
| 2009-03-02 | 2009-02-26 | 41.155 | 159,954 | +4,616 | 1.00% | 6,582,943 |
| 2009-02-27 | 2009-02-25 | 43.460 | 155,338 | -2,672 | 0.97% | 6,750,977 |
| 2009-02-26 | 2009-02-24 | 43.789 | 158,010 | +607 | 0.99% | 6,919,126 |
| 2009-02-25 | 2009-02-23 | 44.118 | 157,403 | -1,822 | 0.99% | 6,944,369 |
| 2009-02-24 | 2009-02-20 | 48.069 | 159,225 | +11,298 | 1.00% | 7,653,835 |
| 2009-02-23 | 2009-02-19 | 41.155 | 147,927 | +6,925 | 1.08% | 6,087,969 |
| 2009-02-20 | 2009-02-18 | 40.497 | 141,002 | +972 | 1.03% | 5,710,122 |
| 2009-02-19 | 2009-02-17 | 39.509 | 140,030 | -8,747 | 1.02% | 5,532,448 |
| 2009-02-18 | 2009-02-16 | 43.131 | 148,777 | +2,308 | 1.08% | 6,416,853 |
| 2009-02-17 | 2009-02-13 | 42.472 | 146,469 | -1,458 | 1.07% | 6,220,860 |
| 2009-02-16 | 2009-02-12 | 37.534 | 147,927 | -4,981 | 1.08% | 5,552,228 |
| 2009-02-13 | 2009-02-11 | 46.752 | 152,908 | +68,643 | 1.11% | 7,148,807 |
| 2009-02-12 | 2009-02-10 | 48.069 | 84,265 | -51,756 | 0.61% | 4,050,560 |
| 2009-02-11 | 2009-02-09 | 37.204 | 136,021 | +56,372 | 0.99% | 5,060,570 |
| 2009-02-10 | 2009-02-06 | 18.767 | 79,649 | +4,496 | 0.58% | 1,494,756 |
| 2009-02-09 | 2009-02-05 | 19.425 | 75,153 | +58,801 | 0.55% | 1,459,867 |
| 2009-02-05 | 2009-02-03 | 17.121 | 16,352 | -364 | 0.12% | 279,956 |
| 2009-02-02 | 2009-01-29 | 18.767 | 16,716 | -2,551 | 0.12% | 313,706 |
| 2009-01-29 | 2009-01-22 | 15.474 | 19,267 | -2,066 | 0.14% | 298,145 |
| 2008-12-29 | 2008-12-22 | 18.438 | 21,333 | +6,561 | 0.16% | 393,328 |
| 2008-12-22 | 2008-12-18 | 16.133 | 14,772 | +7,168 | 0.11% | 238,314 |
| 2008-12-19 | 2008-12-17 | 16.462 | 7,604 | +3,766 | 0.06% | 125,178 |
| 2008-12-16 | 2008-12-12 | 12.676 | 3,838 | -3,037 | 0.03% | 48,650 |
| 2008-12-10 | 2008-12-08 | 13.334 | 6,875 | +1,154 | 0.05% | 91,673 |
| 2008-12-09 | 2008-12-05 | 13.499 | 5,721 | +3,037 | 0.04% | 77,227 |
| 2008-12-04 | 2008-12-02 | 11.359 | 2,684 | -2,430 | 0.02% | 30,487 |
| 2008-12-03 | 2008-12-01 | 12.676 | 5,114 | +2,430 | 0.04% | 64,824 |
| 2008-11-27 | 2008-11-25 | 8.560 | 2,684 | -243 | 0.02% | 22,976 |
| 2008-11-14 | 2008-11-12 | 10.700 | 2,927 | +365 | 0.02% | 31,320 |
| 2008-10-10 | 2008-10-08 | 14.157 | 2,562 | -608 | 0.02% | 36,271 |
| 2008-10-09 | 2008-10-06 | 20.742 | 3,170 | +1,215 | 0.02% | 65,753 |
| 2008-10-08 | 2008-10-03 | 31.278 | 1,955 | +24 | 0.01% | 61,148 |
| 2008-10-03 | 2008-09-30 | 1,931 | +1,738 | 0.01% | ||
| 2008-09-30 | 2008-09-26 | 193 | -1,738 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 1,931 | 0.13% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy