History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 12,664 | +0 | 0.00% | 8,612 |
| 2025-10-13 | 2025-10-09 | 0.680 | 12,664 | +0 | 0.00% | 8,612 |
| 2025-10-10 | 2025-10-08 | 0.720 | 12,664 | +0 | 0.00% | 9,118 |
| 2025-10-09 | 2025-10-06 | 0.700 | 12,664 | +0 | 0.00% | 8,865 |
| 2025-10-08 | 2025-10-03 | 0.680 | 12,664 | +0 | 0.00% | 8,612 |
| 2025-10-06 | 2025-10-02 | 0.680 | 12,664 | +0 | 0.00% | 8,612 |
| 2025-10-03 | 2025-09-30 | 0.680 | 12,664 | +0 | 0.00% | 8,612 |
| 2025-10-02 | 2025-09-29 | 0.700 | 12,664 | +0 | 0.00% | 8,865 |
| 2025-09-30 | 2025-09-26 | 0.690 | 12,664 | +0 | 0.00% | 8,738 |
| 2025-09-29 | 2025-09-25 | 0.700 | 12,664 | +0 | 0.00% | 8,865 |
| 2025-09-26 | 2025-09-24 | 0.700 | 12,664 | +0 | 0.00% | 8,865 |
| 2025-09-25 | 2025-09-23 | 0.710 | 12,664 | +0 | 0.00% | 8,991 |
| 2025-09-24 | 2025-09-22 | 0.740 | 12,664 | +0 | 0.00% | 9,371 |
| 2025-09-23 | 2025-09-19 | 0.700 | 12,664 | +0 | 0.00% | 8,865 |
| 2025-09-22 | 2025-09-18 | 0.740 | 12,664 | +0 | 0.00% | 9,371 |
| 2025-09-19 | 2025-09-17 | 0.740 | 12,664 | +0 | 0.00% | 9,371 |
| 2025-09-18 | 2025-09-16 | 0.740 | 12,664 | +0 | 0.00% | 9,371 |
| 2025-09-17 | 2025-09-15 | 0.750 | 12,664 | +0 | 0.00% | 9,498 |
| 2025-09-16 | 2025-09-12 | 0.710 | 12,664 | +0 | 0.00% | 8,991 |
| 2025-09-15 | 2025-09-11 | 0.750 | 12,664 | +0 | 0.00% | 9,498 |
| 2025-09-12 | 2025-09-10 | 0.750 | 12,664 | +0 | 0.00% | 9,498 |
| 2025-09-11 | 2025-09-09 | 0.750 | 12,664 | +0 | 0.00% | 9,498 |
| 2025-09-10 | 2025-09-08 | 0.750 | 12,664 | +0 | 0.00% | 9,498 |
| 2025-09-09 | 2025-09-05 | 0.750 | 12,664 | +0 | 0.00% | 9,498 |
| 2025-09-08 | 2025-09-04 | 0.750 | 12,664 | +0 | 0.00% | 9,498 |
| 2025-09-05 | 2025-09-03 | 0.750 | 12,664 | +0 | 0.00% | 9,498 |
| 2025-09-04 | 2025-09-02 | 0.740 | 12,664 | +0 | 0.00% | 9,371 |
| 2025-09-03 | 2025-09-01 | 0.690 | 12,664 | +0 | 0.00% | 8,738 |
| 2025-09-02 | 2025-08-29 | 0.670 | 12,664 | +0 | 0.00% | 8,485 |
| 2025-09-01 | 2025-08-28 | 0.700 | 12,664 | +0 | 0.00% | 8,865 |
| 2025-08-29 | 2025-08-27 | 0.700 | 12,664 | +0 | 0.00% | 8,865 |
| 2025-08-28 | 2025-08-26 | 0.790 | 12,664 | +0 | 0.00% | 10,005 |
| 2025-08-27 | 2025-08-25 | 0.790 | 12,664 | +0 | 0.00% | 10,005 |
| 2025-08-26 | 2025-08-22 | 0.960 | 12,664 | +0 | 0.00% | 12,157 |
| 2025-08-25 | 2025-08-21 | 0.930 | 12,664 | +0 | 0.00% | 11,778 |
| 2025-08-22 | 2025-08-20 | 1.020 | 12,664 | +0 | 0.00% | 12,917 |
| 2025-08-21 | 2025-08-19 | 0.600 | 12,664 | +0 | 0.00% | 7,598 |
| 2025-08-20 | 2025-08-18 | 0.620 | 12,664 | +0 | 0.00% | 7,852 |
| 2025-08-19 | 2025-08-15 | 0.620 | 12,664 | +0 | 0.00% | 7,852 |
| 2025-08-18 | 2025-08-14 | 0.620 | 12,664 | +0 | 0.00% | 7,852 |
| 2025-08-15 | 2025-08-13 | 0.590 | 12,664 | +0 | 0.00% | 7,472 |
| 2025-08-14 | 2025-08-12 | 0.620 | 12,664 | +0 | 0.00% | 7,852 |
| 2025-08-13 | 2025-08-11 | 0.620 | 12,664 | +0 | 0.00% | 7,852 |
| 2025-08-12 | 2025-08-08 | 0.630 | 12,664 | +0 | 0.00% | 7,978 |
| 2025-08-11 | 2025-08-07 | 0.580 | 12,664 | +0 | 0.00% | 7,345 |
| 2025-08-08 | 2025-08-06 | 0.560 | 12,664 | +0 | 0.00% | 7,092 |
| 2025-08-07 | 2025-08-05 | 0.560 | 12,664 | +0 | 0.00% | 7,092 |
| 2025-08-06 | 2025-08-04 | 0.590 | 12,664 | +0 | 0.00% | 7,472 |
| 2025-08-05 | 2025-08-01 | 0.580 | 12,664 | +0 | 0.00% | 7,345 |
| 2025-08-04 | 2025-07-31 | 0.580 | 12,664 | +0 | 0.00% | 7,345 |
| 2025-08-01 | 2025-07-30 | 0.580 | 12,664 | +0 | 0.00% | 7,345 |
| 2025-07-31 | 2025-07-29 | 0.580 | 12,664 | +0 | 0.00% | 7,345 |
| 2025-07-30 | 2025-07-28 | 0.600 | 12,664 | +0 | 0.00% | 7,598 |
| 2025-07-29 | 2025-07-25 | 0.630 | 12,664 | +0 | 0.00% | 7,978 |
| 2025-07-28 | 2025-07-24 | 0.640 | 12,664 | +0 | 0.00% | 8,105 |
| 2025-07-25 | 2025-07-23 | 0.640 | 12,664 | +0 | 0.00% | 8,105 |
| 2025-07-24 | 2025-07-22 | 0.600 | 12,664 | +0 | 0.00% | 7,598 |
| 2025-07-23 | 2025-07-21 | 0.640 | 12,664 | +0 | 0.00% | 8,105 |
| 2025-07-22 | 2025-07-18 | 0.640 | 12,664 | +0 | 0.00% | 8,105 |
| 2025-07-21 | 2025-07-17 | 0.640 | 12,664 | +0 | 0.00% | 8,105 |
| 2025-07-18 | 2025-07-16 | 0.630 | 12,664 | +0 | 0.00% | 7,978 |
| 2025-07-17 | 2025-07-15 | 0.630 | 12,664 | +0 | 0.00% | 7,978 |
| 2025-07-16 | 2025-07-14 | 0.650 | 12,664 | +0 | 0.00% | 8,232 |
| 2025-07-15 | 2025-07-11 | 0.650 | 12,664 | +0 | 0.00% | 8,232 |
| 2025-07-14 | 2025-07-10 | 0.620 | 12,664 | +0 | 0.00% | 7,852 |
| 2025-07-11 | 2025-07-09 | 0.550 | 12,664 | +0 | 0.00% | 6,965 |
| 2025-07-10 | 2025-07-08 | 0.570 | 12,664 | +0 | 0.00% | 7,218 |
| 2025-07-09 | 2025-07-07 | 0.570 | 12,664 | +0 | 0.00% | 7,218 |
| 2025-07-08 | 2025-07-04 | 0.540 | 12,664 | +0 | 0.00% | 6,839 |
| 2025-07-07 | 2025-07-03 | 0.560 | 12,664 | +0 | 0.00% | 7,092 |
| 2025-07-04 | 2025-07-02 | 0.560 | 12,664 | +0 | 0.00% | 7,092 |
| 2025-07-03 | 2025-06-30 | 0.550 | 12,664 | +0 | 0.00% | 6,965 |
| 2025-07-02 | 2025-06-27 | 0.560 | 12,664 | +0 | 0.00% | 7,092 |
| 2025-06-30 | 2025-06-26 | 0.540 | 12,664 | +0 | 0.00% | 6,839 |
| 2025-06-27 | 2025-06-25 | 0.550 | 12,664 | +0 | 0.00% | 6,965 |
| 2025-06-26 | 2025-06-24 | 0.540 | 12,664 | +0 | 0.00% | 6,839 |
| 2025-06-25 | 2025-06-23 | 0.540 | 12,664 | +0 | 0.00% | 6,839 |
| 2025-06-24 | 2025-06-20 | 0.530 | 12,664 | +0 | 0.00% | 6,712 |
| 2025-06-23 | 2025-06-19 | 0.540 | 12,664 | +0 | 0.00% | 6,839 |
| 2025-06-20 | 2025-06-18 | 0.550 | 12,664 | +0 | 0.00% | 6,965 |
| 2025-06-19 | 2025-06-17 | 0.540 | 12,664 | +0 | 0.00% | 6,839 |
| 2025-06-18 | 2025-06-16 | 0.580 | 12,664 | +0 | 0.00% | 7,345 |
| 2025-06-17 | 2025-06-13 | 0.600 | 12,664 | +0 | 0.00% | 7,598 |
| 2025-06-16 | 2025-06-12 | 0.580 | 12,664 | +0 | 0.00% | 7,345 |
| 2025-06-13 | 2025-06-11 | 0.620 | 12,664 | +0 | 0.00% | 7,852 |
| 2025-06-12 | 2025-06-10 | 0.590 | 12,664 | +0 | 0.00% | 7,472 |
| 2025-06-11 | 2025-06-09 | 0.500 | 12,664 | +0 | 0.00% | 6,332 |
| 2025-06-10 | 2025-06-06 | 0.485 | 12,664 | +0 | 0.00% | 6,142 |
| 2025-06-09 | 2025-06-05 | 0.480 | 12,664 | +0 | 0.00% | 6,079 |
| 2025-06-06 | 2025-06-04 | 0.490 | 12,664 | +0 | 0.00% | 6,205 |
| 2025-06-05 | 2025-06-03 | 0.490 | 12,664 | +0 | 0.00% | 6,205 |
| 2025-06-04 | 2025-06-02 | 0.490 | 12,664 | +0 | 0.00% | 6,205 |
| 2025-06-03 | 2025-05-30 | 0.490 | 12,664 | +0 | 0.00% | 6,205 |
| 2025-06-02 | 2025-05-29 | 0.485 | 12,664 | +0 | 0.00% | 6,142 |
| 2025-05-30 | 2025-05-28 | 0.490 | 12,664 | +0 | 0.00% | 6,205 |
| 2025-05-29 | 2025-05-27 | 0.490 | 12,664 | +0 | 0.00% | 6,205 |
| 2025-05-28 | 2025-05-26 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-05-27 | 2025-05-23 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-05-26 | 2025-05-22 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-05-23 | 2025-05-21 | 0.500 | 12,664 | +0 | 0.00% | 6,332 |
| 2025-05-22 | 2025-05-20 | 0.500 | 12,664 | +0 | 0.00% | 6,332 |
| 2025-05-21 | 2025-05-19 | 0.485 | 12,664 | +0 | 0.00% | 6,142 |
| 2025-05-20 | 2025-05-16 | 0.485 | 12,664 | +0 | 0.00% | 6,142 |
| 2025-05-19 | 2025-05-15 | 0.480 | 12,664 | +0 | 0.00% | 6,079 |
| 2025-05-16 | 2025-05-14 | 0.485 | 12,664 | +0 | 0.00% | 6,142 |
| 2025-05-15 | 2025-05-13 | 0.500 | 12,664 | +0 | 0.00% | 6,332 |
| 2025-05-14 | 2025-05-12 | 0.500 | 12,664 | +0 | 0.00% | 6,332 |
| 2025-05-13 | 2025-05-09 | 0.500 | 12,664 | +0 | 0.00% | 6,332 |
| 2025-05-12 | 2025-05-08 | 0.500 | 12,664 | +0 | 0.00% | 6,332 |
| 2025-05-09 | 2025-05-07 | 0.500 | 12,664 | +0 | 0.00% | 6,332 |
| 2025-05-08 | 2025-05-06 | 0.500 | 12,664 | +0 | 0.00% | 6,332 |
| 2025-05-07 | 2025-05-02 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-05-06 | 2025-04-30 | 0.500 | 12,664 | +0 | 0.00% | 6,332 |
| 2025-05-02 | 2025-04-29 | 0.500 | 12,664 | +0 | 0.00% | 6,332 |
| 2025-04-30 | 2025-04-28 | 0.500 | 12,664 | +0 | 0.00% | 6,332 |
| 2025-04-29 | 2025-04-25 | 0.500 | 12,664 | +0 | 0.00% | 6,332 |
| 2025-04-28 | 2025-04-24 | 0.500 | 12,664 | +0 | 0.00% | 6,332 |
| 2025-04-25 | 2025-04-23 | 0.500 | 12,664 | +0 | 0.00% | 6,332 |
| 2025-04-24 | 2025-04-22 | 0.500 | 12,664 | +0 | 0.00% | 6,332 |
| 2025-04-23 | 2025-04-17 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-04-22 | 2025-04-16 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-04-17 | 2025-04-15 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-04-16 | 2025-04-14 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-04-15 | 2025-04-11 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-04-14 | 2025-04-10 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-04-11 | 2025-04-09 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-04-10 | 2025-04-08 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-04-09 | 2025-04-07 | 0.470 | 12,664 | +0 | 0.00% | 5,952 |
| 2025-04-08 | 2025-04-03 | 0.475 | 12,664 | +0 | 0.00% | 6,015 |
| 2025-04-07 | 2025-04-02 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-04-03 | 2025-04-01 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-04-02 | 2025-03-31 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-04-01 | 2025-03-28 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-03-31 | 2025-03-27 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-03-28 | 2025-03-26 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-03-27 | 2025-03-25 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-03-26 | 2025-03-24 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-03-25 | 2025-03-21 | 0.530 | 12,664 | +0 | 0.00% | 6,712 |
| 2025-03-24 | 2025-03-20 | 0.530 | 12,664 | +0 | 0.00% | 6,712 |
| 2025-03-21 | 2025-03-19 | 0.530 | 12,664 | +0 | 0.00% | 6,712 |
| 2025-03-20 | 2025-03-18 | 0.530 | 12,664 | +0 | 0.00% | 6,712 |
| 2025-03-19 | 2025-03-17 | 0.510 | 12,664 | +0 | 0.00% | 6,459 |
| 2025-03-18 | 2025-03-14 | 0.510 | 12,664 | +0 | 0.00% | 6,459 |
| 2025-03-17 | 2025-03-13 | 0.500 | 12,664 | +0 | 0.00% | 6,332 |
| 2025-03-14 | 2025-03-12 | 0.530 | 12,664 | +0 | 0.00% | 6,712 |
| 2025-03-13 | 2025-03-11 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-03-12 | 2025-03-10 | 0.510 | 12,664 | +0 | 0.00% | 6,459 |
| 2025-03-11 | 2025-03-07 | 0.500 | 12,664 | +0 | 0.00% | 6,332 |
| 2025-03-10 | 2025-03-06 | 0.495 | 12,664 | +0 | 0.00% | 6,269 |
| 2025-03-07 | 2025-03-05 | 0.490 | 12,664 | +0 | 0.00% | 6,205 |
| 2025-03-06 | 2025-03-04 | 0.490 | 12,664 | +0 | 0.00% | 6,205 |
| 2025-03-05 | 2025-03-03 | 0.490 | 12,664 | +0 | 0.00% | 6,205 |
| 2025-03-04 | 2025-02-28 | 0.490 | 12,664 | +0 | 0.00% | 6,205 |
| 2025-03-03 | 2025-02-27 | 0.480 | 12,664 | +0 | 0.00% | 6,079 |
| 2025-02-28 | 2025-02-26 | 0.485 | 12,664 | -2,500 | 0.00% | 6,142 |
| 2024-05-09 | 2024-05-07 | 0.840 | 15,164 | +164 | 0.01% | 12,738 |
| 2021-04-21 | 2021-04-19 | 0.580 | 15,000 | -5,000 | 0.01% | 8,700 |
| 2020-06-22 | 2020-06-18 | 0.870 | 20,000 | -2,100 | 0.01% | 17,400 |
| 2020-04-08 | 2020-04-06 | 0.940 | 22,100 | +2,000 | 0.02% | 20,774 |
| 2018-05-31 | 2018-05-29 | 3.000 | 20,100 | +100 | 0.02% | 60,300 |
| 2017-02-08 | 2017-02-06 | 5.080 | 20,000 | +10,000 | 0.02% | 101,600 |
| 2016-11-10 | 2016-11-08 | 3.520 | 10,000 | -1,200 | 0.01% | 35,200 |
| 2016-09-14 | 2016-09-12 | 4.160 | 11,200 | -1,000 | 0.01% | 46,592 |
| 2016-06-02 | 2016-05-31 | 4.080 | 12,200 | +1,000 | 0.01% | 49,776 |
| 2015-06-10 | 2015-06-08 | 8.880 | 11,200 | +2,500 | 0.01% | 99,456 |
| 2015-06-02 | 2015-05-29 | 9.640 | 8,700 | -2,000 | 0.01% | 83,868 |
| 2015-06-01 | 2015-05-28 | 9.200 | 10,700 | -1,000 | 0.01% | 98,440 |
| 2015-04-29 | 2015-04-27 | 9.160 | 11,700 | +5,500 | 0.01% | 107,172 |
| 2013-11-07 | 2013-11-05 | 10.800 | 6,200 | -1,400 | 0.01% | 66,960 |
| 2013-08-27 | 2013-08-23 | 7.080 | 7,600 | -709 | 0.01% | 53,808 |
| 2013-07-31 | 2013-07-29 | 7.400 | 8,309 | -1,000 | 0.01% | 61,487 |
| 2013-07-29 | 2013-07-25 | 7.160 | 9,309 | +1,000 | 0.01% | 66,652 |
| 2013-01-31 | 2013-01-29 | 7.920 | 8,309 | +203 | 0.01% | 65,807 |
| 2012-12-27 | 2012-12-20 | 10.126 | 8,106 | -1,501 | 0.02% | 82,081 |
| 2012-01-16 | 2012-01-12 | 17.214 | 9,607 | -1,185 | 0.02% | 165,375 |
| 2011-11-18 | 2011-11-16 | 17.214 | 10,792 | -1,777 | 0.02% | 185,774 |
| 2011-11-14 | 2011-11-10 | 16.877 | 12,569 | +237 | 0.02% | 212,121 |
| 2011-11-10 | 2011-11-08 | 17.485 | 12,332 | -47 | 0.02% | 215,629 |
| 2011-11-07 | 2011-11-03 | 17.149 | 12,379 | +1,190 | 0.02% | 212,289 |
| 2011-11-04 | 2011-11-02 | 18.158 | 11,189 | +1,546 | 0.02% | 203,168 |
| 2011-11-03 | 2011-11-01 | 18.158 | 9,643 | -1,546 | 0.02% | 175,096 |
| 2011-11-02 | 2011-10-31 | 17.149 | 11,189 | -3,688 | 0.02% | 191,881 |
| 2011-10-31 | 2011-10-27 | 16.477 | 14,877 | -2,617 | 0.03% | 245,122 |
| 2011-10-26 | 2011-10-24 | 16.645 | 17,494 | +7,851 | 0.03% | 291,182 |
| 2011-08-17 | 2011-08-15 | 13.955 | 9,643 | +833 | 0.02% | 134,565 |
| 2011-07-05 | 2011-06-30 | 19.167 | 8,810 | -357 | 0.02% | 168,858 |
| 2011-07-04 | 2011-06-29 | 19.167 | 9,167 | +357 | 0.02% | 175,700 |
| 2011-06-30 | 2011-06-28 | 19.839 | 8,810 | -595 | 0.02% | 174,783 |
| 2011-06-29 | 2011-06-27 | 19.167 | 9,405 | +595 | 0.02% | 180,262 |
| 2011-06-24 | 2011-06-22 | 20.175 | 8,810 | -357 | 0.02% | 177,745 |
| 2011-06-22 | 2011-06-20 | 18.494 | 9,167 | -952 | 0.02% | 169,536 |
| 2011-06-21 | 2011-06-17 | 18.830 | 10,119 | +1,309 | 0.02% | 190,544 |
| 2011-06-20 | 2011-06-16 | 20.175 | 8,810 | -595 | 0.02% | 177,745 |
| 2011-06-16 | 2011-06-14 | 20.848 | 9,405 | -952 | 0.02% | 196,075 |
| 2011-06-15 | 2011-06-13 | 21.184 | 10,357 | +595 | 0.02% | 219,404 |
| 2011-06-10 | 2011-06-08 | 22.529 | 9,762 | +952 | 0.02% | 219,930 |
| 2011-06-09 | 2011-06-07 | 23.538 | 8,810 | -1,666 | 0.02% | 207,369 |
| 2011-06-08 | 2011-06-03 | 22.865 | 10,476 | +1,071 | 0.02% | 239,538 |
| 2011-06-07 | 2011-06-02 | 23.538 | 9,405 | +2,974 | 0.02% | 221,375 |
| 2011-06-03 | 2011-06-01 | 24.210 | 6,431 | +595 | 0.01% | 155,698 |
| 2011-05-23 | 2011-05-19 | 26.901 | 5,836 | -952 | 0.01% | 156,991 |
| 2011-05-19 | 2011-05-17 | 27.237 | 6,788 | +952 | 0.01% | 184,883 |
| 2011-05-13 | 2011-05-11 | 26.564 | 5,836 | -1,547 | 0.01% | 155,029 |
| 2011-05-12 | 2011-05-09 | 24.547 | 7,383 | +357 | 0.01% | 181,229 |
| 2011-05-05 | 2011-05-03 | 26.228 | 7,026 | +2,974 | 0.01% | 184,278 |
| 2011-04-28 | 2011-04-26 | 27.237 | 4,052 | +833 | 0.01% | 110,363 |
| 2011-04-12 | 2011-04-08 | 27.573 | 3,219 | +1,189 | 0.01% | 88,758 |
| 2011-03-07 | 2011-03-03 | 25.219 | 2,030 | -1,546 | 0.00% | 51,195 |
| 2011-03-02 | 2011-02-28 | 23.874 | 3,576 | +1,546 | 0.01% | 85,374 |
| 2010-12-17 | 2010-12-15 | 32.617 | 2,030 | -1,427 | 0.00% | 66,212 |
| 2010-12-16 | 2010-12-14 | 32.617 | 3,457 | +1,427 | 0.01% | 112,757 |
| 2010-12-14 | 2010-12-10 | 33.289 | 2,030 | +1,428 | 0.00% | 67,577 |
| 2010-11-17 | 2010-11-15 | 43.713 | 602 | -595 | 0.00% | 26,315 |
| 2010-11-10 | 2010-11-08 | 46.067 | 1,197 | +595 | 0.00% | 55,142 |
| 2010-09-30 | 2010-09-28 | 46.067 | 602 | -595 | 0.00% | 27,732 |
| 2010-09-10 | 2010-09-08 | 45.058 | 1,197 | +595 | 0.00% | 53,935 |
| 2010-08-23 | 2010-08-19 | 42.587 | 602 | -2 | 0.00% | 25,637 |
| 2010-08-06 | 2010-08-04 | 44.264 | 604 | -601 | 0.00% | 26,735 |
| 2010-08-04 | 2010-08-02 | 42.587 | 1,205 | +597 | 0.00% | 51,317 |
| 2010-06-01 | 2010-05-28 | 46.276 | 608 | -358 | 0.00% | 28,136 |
| 2010-05-07 | 2010-05-05 | 46.611 | 966 | +12 | 0.00% | 45,026 |
| 2010-04-23 | 2010-04-21 | 48.354 | 954 | -12 | 0.00% | 46,129 |
| 2010-04-14 | 2010-04-12 | 46.367 | 966 | -1,208 | 0.00% | 44,790 |
| 2010-04-08 | 2010-04-01 | 43.717 | 2,174 | -1,570 | 0.00% | 95,041 |
| 2010-04-07 | 2010-03-31 | 41.730 | 3,744 | -604 | 0.01% | 156,237 |
| 2010-03-30 | 2010-03-26 | 41.399 | 4,348 | -1,087 | 0.01% | 180,002 |
| 2010-03-25 | 2010-03-23 | 41.730 | 5,435 | +604 | 0.01% | 226,802 |
| 2010-03-23 | 2010-03-19 | 41.730 | 4,831 | -1,087 | 0.01% | 201,597 |
| 2010-03-22 | 2010-03-18 | 42.392 | 5,918 | +2,657 | 0.01% | 250,878 |
| 2010-03-19 | 2010-03-17 | 42.392 | 3,261 | -362 | 0.01% | 138,241 |
| 2010-03-18 | 2010-03-16 | 46.035 | 3,623 | +2,053 | 0.01% | 166,786 |
| 2010-03-17 | 2010-03-15 | 42.061 | 1,570 | +241 | 0.00% | 66,036 |
| 2010-02-10 | 2010-02-08 | 40.736 | 1,329 | -724 | 0.00% | 54,139 |
| 2010-01-28 | 2010-01-26 | 40.168 | 2,053 | -12 | 0.00% | 82,464 |
| 2010-01-27 | 2010-01-25 | 42.143 | 2,065 | +364 | 0.00% | 87,025 |
| 2009-12-17 | 2009-12-15 | 52.349 | 1,701 | -364 | 0.00% | 89,046 |
| 2009-12-07 | 2009-12-03 | 47.740 | 2,065 | +607 | 0.01% | 98,583 |
| 2009-11-13 | 2009-11-11 | 54.325 | 1,458 | +729 | 0.01% | 79,206 |
| 2009-10-30 | 2009-10-28 | 53.666 | 729 | +365 | 0.00% | 39,123 |
| 2009-10-29 | 2009-10-27 | 57.617 | 364 | +364 | 0.00% | 20,973 |
| 2009-10-21 | 2009-10-19 | 58.605 | 0 | -607 | ||
| 2009-10-12 | 2009-10-08 | 55.971 | 607 | -122 | 0.00% | 33,974 |
| 2009-09-25 | 2009-09-23 | 52.679 | 729 | -364 | 0.00% | 38,403 |
| 2009-09-02 | 2009-08-31 | 42.801 | 1,093 | -365 | 0.01% | 46,782 |
| 2009-08-24 | 2009-08-20 | 45.435 | 1,458 | -486 | 0.01% | 66,245 |
| 2009-08-21 | 2009-08-19 | 43.789 | 1,944 | +486 | 0.01% | 85,126 |
| 2009-08-06 | 2009-08-04 | 50.374 | 1,458 | -486 | 0.01% | 73,445 |
| 2009-08-04 | 2009-07-31 | 53.008 | 1,944 | +972 | 0.01% | 103,047 |
| 2009-07-06 | 2009-07-02 | 48.069 | 972 | +365 | 0.01% | 46,723 |
| 2009-06-30 | 2009-06-26 | 49.386 | 607 | +486 | 0.00% | 29,977 |
| 2009-06-17 | 2009-06-15 | 50.374 | 121 | +121 | 0.00% | 6,095 |
| 2009-06-02 | 2009-05-29 | 53.996 | 0 | -364 | ||
| 2009-06-01 | 2009-05-27 | 53.337 | 364 | +364 | 0.00% | 19,415 |
| 2009-05-29 | 2009-05-26 | 54.325 | 0 | -729 | ||
| 2009-05-25 | 2009-05-21 | 54.654 | 729 | +729 | 0.00% | 39,843 |
| 2009-05-22 | 2009-05-20 | 49.716 | 0 | -607 | ||
| 2009-05-21 | 2009-05-19 | 45.765 | 607 | -365 | 0.00% | 27,779 |
| 2009-05-19 | 2009-05-15 | 43.789 | 972 | +365 | 0.01% | 42,563 |
| 2009-05-15 | 2009-05-13 | 44.118 | 607 | +607 | 0.00% | 26,780 |
| 2009-05-14 | 2009-05-12 | 46.752 | 0 | -607 | ||
| 2009-05-13 | 2009-05-11 | 40.497 | 607 | +607 | 0.00% | 24,582 |
| 2009-05-11 | 2009-05-07 | 46.094 | 0 | -1,336 | ||
| 2009-04-24 | 2009-04-22 | 35.558 | 1,336 | -243 | 0.01% | 47,506 |
| 2009-04-20 | 2009-04-16 | 36.875 | 1,579 | -608 | 0.01% | 58,226 |
| 2009-04-08 | 2009-04-06 | 35.558 | 2,187 | +608 | 0.01% | 77,766 |
| 2009-04-06 | 2009-04-02 | 34.900 | 1,579 | +243 | 0.01% | 55,107 |
| 2009-03-31 | 2009-03-27 | 36.875 | 1,336 | -608 | 0.01% | 49,265 |
| 2009-03-27 | 2009-03-25 | 37.863 | 1,944 | +365 | 0.01% | 73,605 |
| 2009-03-24 | 2009-03-20 | 38.192 | 1,579 | +607 | 0.01% | 60,305 |
| 2009-03-20 | 2009-03-18 | 37.534 | 972 | +972 | 0.01% | 36,483 |
| 2009-03-03 | 2009-02-27 | 39.180 | 0 | -607 | ||
| 2009-03-02 | 2009-02-26 | 41.155 | 607 | +607 | 0.00% | 24,981 |
| 2009-02-24 | 2009-02-20 | 48.069 | 0 | -972 | ||
| 2009-02-23 | 2009-02-19 | 41.155 | 972 | +608 | 0.01% | 40,003 |
| 2009-02-18 | 2009-02-16 | 43.131 | 364 | -365 | 0.00% | 15,700 |
| 2009-02-16 | 2009-02-12 | 37.534 | 729 | +729 | 0.01% | 27,362 |
| 2008-12-02 | 2008-11-28 | 12.182 | 0 | -36 | ||
| 2008-11-05 | 2008-11-03 | 11.030 | 36 | -3,038 | 0.00% | 397 |
| 2008-11-04 | 2008-10-31 | 10.206 | 3,074 | +3,038 | 0.02% | 31,375 |
| 2008-10-31 | 2008-10-29 | 9.877 | 36 | -851 | 0.00% | 356 |
| 2008-10-21 | 2008-10-17 | 16.791 | 887 | -6,074 | 0.01% | 14,894 |
| 2008-10-20 | 2008-10-16 | 18.438 | 6,961 | +3,887 | 0.05% | 128,344 |
| 2008-10-17 | 2008-10-15 | 19.425 | 3,074 | +3,038 | 0.02% | 59,713 |
| 2008-10-16 | 2008-10-14 | 14.322 | 36 | -851 | 0.00% | 516 |
| 2008-10-13 | 2008-10-09 | 11.523 | 887 | -243 | 0.01% | 10,221 |
| 2008-10-10 | 2008-10-08 | 14.157 | 1,130 | -972 | 0.01% | 15,998 |
| 2008-10-09 | 2008-10-06 | 20.742 | 2,102 | +1,458 | 0.02% | 43,600 |
| 2008-10-08 | 2008-10-03 | 31.278 | 644 | +231 | 0.00% | 20,143 |
| 2008-10-03 | 2008-09-30 | 413 | +372 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 41 | -372 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 413 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy