History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 27,183 | +0 | 0.01% | 18,484 |
| 2025-10-13 | 2025-10-09 | 0.680 | 27,183 | +0 | 0.01% | 18,484 |
| 2025-10-10 | 2025-10-08 | 0.720 | 27,183 | +0 | 0.01% | 19,572 |
| 2025-10-09 | 2025-10-06 | 0.700 | 27,183 | +0 | 0.01% | 19,028 |
| 2025-10-08 | 2025-10-03 | 0.680 | 27,183 | +0 | 0.01% | 18,484 |
| 2025-10-06 | 2025-10-02 | 0.680 | 27,183 | +0 | 0.01% | 18,484 |
| 2025-10-03 | 2025-09-30 | 0.680 | 27,183 | +0 | 0.01% | 18,484 |
| 2025-10-02 | 2025-09-29 | 0.700 | 27,183 | +0 | 0.01% | 19,028 |
| 2025-09-30 | 2025-09-26 | 0.690 | 27,183 | +0 | 0.01% | 18,756 |
| 2025-09-29 | 2025-09-25 | 0.700 | 27,183 | +0 | 0.01% | 19,028 |
| 2025-09-26 | 2025-09-24 | 0.700 | 27,183 | +0 | 0.01% | 19,028 |
| 2025-09-25 | 2025-09-23 | 0.710 | 27,183 | +0 | 0.01% | 19,300 |
| 2025-09-24 | 2025-09-22 | 0.740 | 27,183 | +0 | 0.01% | 20,115 |
| 2025-09-23 | 2025-09-19 | 0.700 | 27,183 | +0 | 0.01% | 19,028 |
| 2025-09-22 | 2025-09-18 | 0.740 | 27,183 | +0 | 0.01% | 20,115 |
| 2025-09-19 | 2025-09-17 | 0.740 | 27,183 | +0 | 0.01% | 20,115 |
| 2025-09-18 | 2025-09-16 | 0.740 | 27,183 | +0 | 0.01% | 20,115 |
| 2025-09-17 | 2025-09-15 | 0.750 | 27,183 | +0 | 0.01% | 20,387 |
| 2025-09-16 | 2025-09-12 | 0.710 | 27,183 | +0 | 0.01% | 19,300 |
| 2025-09-15 | 2025-09-11 | 0.750 | 27,183 | +0 | 0.01% | 20,387 |
| 2025-09-12 | 2025-09-10 | 0.750 | 27,183 | +0 | 0.01% | 20,387 |
| 2025-09-11 | 2025-09-09 | 0.750 | 27,183 | +0 | 0.01% | 20,387 |
| 2025-09-10 | 2025-09-08 | 0.750 | 27,183 | +0 | 0.01% | 20,387 |
| 2025-09-09 | 2025-09-05 | 0.750 | 27,183 | +0 | 0.01% | 20,387 |
| 2025-09-08 | 2025-09-04 | 0.750 | 27,183 | +0 | 0.01% | 20,387 |
| 2025-09-05 | 2025-09-03 | 0.750 | 27,183 | +0 | 0.01% | 20,387 |
| 2025-09-04 | 2025-09-02 | 0.740 | 27,183 | +0 | 0.01% | 20,115 |
| 2025-09-03 | 2025-09-01 | 0.690 | 27,183 | +0 | 0.01% | 18,756 |
| 2025-09-02 | 2025-08-29 | 0.670 | 27,183 | +0 | 0.01% | 18,213 |
| 2025-09-01 | 2025-08-28 | 0.700 | 27,183 | +0 | 0.01% | 19,028 |
| 2025-08-29 | 2025-08-27 | 0.700 | 27,183 | +0 | 0.01% | 19,028 |
| 2025-08-28 | 2025-08-26 | 0.790 | 27,183 | +0 | 0.01% | 21,475 |
| 2025-08-27 | 2025-08-25 | 0.790 | 27,183 | +0 | 0.01% | 21,475 |
| 2025-08-26 | 2025-08-22 | 0.960 | 27,183 | +0 | 0.01% | 26,096 |
| 2025-08-25 | 2025-08-21 | 0.930 | 27,183 | -25,000 | 0.01% | 25,280 |
| 2025-08-22 | 2025-08-20 | 1.020 | 52,183 | +25,000 | 0.02% | 53,227 |
| 2024-05-20 | 2024-05-16 | 0.720 | 27,183 | -20,000 | 0.01% | 19,572 |
| 2024-05-14 | 2024-05-10 | 0.670 | 47,183 | +20,000 | 0.02% | 31,613 |
| 2024-05-09 | 2024-05-07 | 0.840 | 27,183 | +27,183 | 0.01% | 22,834 |
| 2024-03-13 | 2024-03-11 | 1.230 | 0 | -5,000 | ||
| 2024-02-20 | 2024-02-16 | 1.360 | 5,000 | +5,000 | 0.00% | 6,800 |
| 2024-01-31 | 2024-01-29 | 0.740 | 0 | -10,000 | ||
| 2024-01-16 | 2024-01-12 | 0.740 | 10,000 | +10,000 | 0.00% | 7,400 |
| 2023-10-25 | 2023-10-20 | 0.680 | 0 | -68,200 | ||
| 2023-08-10 | 2023-08-08 | 0.680 | 68,200 | -50,000 | 0.03% | 46,376 |
| 2023-08-08 | 2023-08-04 | 0.660 | 118,200 | -300 | 0.04% | 78,012 |
| 2023-08-04 | 2023-08-02 | 0.670 | 118,500 | -11,500 | 0.04% | 79,395 |
| 2023-08-02 | 2023-07-31 | 0.710 | 130,000 | +50,000 | 0.05% | 92,300 |
| 2023-04-11 | 2023-04-04 | 0.445 | 80,000 | +80,000 | 0.03% | 35,600 |
| 2021-07-16 | 2021-07-14 | 0.490 | 0 | -62,053 | ||
| 2021-07-14 | 2021-07-12 | 0.450 | 62,053 | -1,147 | 0.04% | 27,924 |
| 2021-07-13 | 2021-07-09 | 0.470 | 63,200 | -272,000 | 0.04% | 29,704 |
| 2021-07-12 | 2021-07-08 | 0.470 | 335,200 | -33,000 | 0.22% | 157,544 |
| 2021-07-08 | 2021-07-06 | 0.470 | 368,200 | -3,800 | 0.24% | 173,054 |
| 2021-06-16 | 2021-06-11 | 0.530 | 372,000 | -17,000 | 0.24% | 197,160 |
| 2021-06-11 | 2021-06-09 | 0.510 | 389,000 | +17,000 | 0.25% | 198,390 |
| 2021-05-18 | 2021-05-14 | 0.630 | 372,000 | -9,000 | 0.24% | 234,360 |
| 2021-05-07 | 2021-05-05 | 0.620 | 381,000 | -30,000 | 0.25% | 236,220 |
| 2021-04-19 | 2021-04-15 | 0.600 | 411,000 | -48,000 | 0.27% | 246,600 |
| 2021-04-16 | 2021-04-14 | 0.600 | 459,000 | +30,000 | 0.30% | 275,400 |
| 2021-03-31 | 2021-03-29 | 0.630 | 429,000 | +362,000 | 0.28% | 270,270 |
| 2021-03-25 | 2021-03-23 | 0.530 | 67,000 | -15,000 | 0.04% | 35,510 |
| 2021-03-12 | 2021-03-10 | 0.700 | 82,000 | +77,000 | 0.05% | 57,400 |
| 2021-03-01 | 2021-02-25 | 0.880 | 5,000 | -109,000 | 0.00% | 4,400 |
| 2021-02-24 | 2021-02-22 | 0.850 | 114,000 | +74,400 | 0.07% | 96,900 |
| 2021-02-23 | 2021-02-19 | 0.910 | 39,600 | +22,000 | 0.03% | 36,036 |
| 2021-02-22 | 2021-02-18 | 1.010 | 17,600 | -58,000 | 0.01% | 17,776 |
| 2021-02-19 | 2021-02-17 | 0.560 | 75,600 | -20,000 | 0.05% | 42,336 |
| 2021-02-18 | 2021-02-16 | 0.380 | 95,600 | +20,000 | 0.06% | 36,328 |
| 2021-02-17 | 2021-02-11 | 0.380 | 75,600 | -16,000 | 0.05% | 28,728 |
| 2021-02-03 | 2021-02-01 | 0.290 | 91,600 | +41,000 | 0.06% | 26,564 |
| 2021-02-02 | 2021-01-29 | 0.330 | 50,600 | +16,000 | 0.03% | 16,698 |
| 2021-02-01 | 2021-01-28 | 0.500 | 34,600 | +34,600 | 0.02% | 17,300 |
| 2020-11-20 | 2020-11-18 | 0.310 | 0 | -87,000 | ||
| 2020-11-11 | 2020-11-09 | 0.320 | 87,000 | +87,000 | 0.06% | 27,840 |
| 2020-06-17 | 2020-06-15 | 0.750 | 0 | -22,000 | ||
| 2020-04-08 | 2020-04-06 | 0.940 | 22,000 | +22,000 | 0.02% | 20,680 |
| 2018-07-10 | 2018-07-06 | 2.720 | 0 | -8,841 | ||
| 2018-06-20 | 2018-06-15 | 2.960 | 8,841 | -1,559 | 0.01% | 26,169 |
| 2018-04-19 | 2018-04-17 | 3.120 | 10,400 | -5,000 | 0.01% | 32,448 |
| 2018-04-13 | 2018-04-11 | 3.200 | 15,400 | -8,000 | 0.02% | 49,280 |
| 2018-03-06 | 2018-03-02 | 3.800 | 23,400 | +1,000 | 0.02% | 88,920 |
| 2018-03-05 | 2018-03-01 | 4.000 | 22,400 | +2,100 | 0.02% | 89,600 |
| 2018-03-02 | 2018-02-28 | 4.120 | 20,300 | -22,400 | 0.02% | 83,636 |
| 2018-03-01 | 2018-02-27 | 4.160 | 42,700 | +32,400 | 0.04% | 177,632 |
| 2018-02-27 | 2018-02-23 | 3.400 | 10,300 | +10,000 | 0.01% | 35,020 |
| 2018-02-26 | 2018-02-22 | 3.440 | 300 | +300 | 0.00% | 1,032 |
| 2018-02-08 | 2018-02-06 | 3.640 | 0 | -4,000 | ||
| 2018-01-25 | 2018-01-23 | 3.520 | 4,000 | +4,000 | 0.00% | 14,080 |
| 2017-11-22 | 2017-11-20 | 3.200 | 0 | -12,500 | ||
| 2017-11-20 | 2017-11-16 | 3.200 | 12,500 | -2,500 | 0.01% | 40,000 |
| 2017-11-14 | 2017-11-10 | 3.280 | 15,000 | -5,000 | 0.02% | 49,200 |
| 2017-10-24 | 2017-10-20 | 3.520 | 20,000 | +5,000 | 0.02% | 70,400 |
| 2017-10-19 | 2017-10-17 | 3.640 | 15,000 | +7,500 | 0.02% | 54,600 |
| 2017-10-16 | 2017-10-12 | 3.760 | 7,500 | +7,500 | 0.01% | 28,200 |
| 2017-08-03 | 2017-08-01 | 3.880 | 0 | -73,294 | ||
| 2017-07-25 | 2017-07-21 | 4.040 | 73,294 | +5,000 | 0.08% | 296,108 |
| 2017-07-21 | 2017-07-19 | 3.880 | 68,294 | -5,000 | 0.08% | 264,981 |
| 2017-06-30 | 2017-06-28 | 3.880 | 73,294 | -4,000 | 0.08% | 284,381 |
| 2017-06-20 | 2017-06-16 | 4.480 | 77,294 | -1,200 | 0.09% | 346,277 |
| 2017-06-15 | 2017-06-13 | 4.640 | 78,494 | -1,600 | 0.09% | 364,212 |
| 2017-05-23 | 2017-05-19 | 4.920 | 80,094 | +7,000 | 0.09% | 394,062 |
| 2017-05-19 | 2017-05-17 | 4.760 | 73,094 | +1,600 | 0.08% | 347,927 |
| 2017-05-18 | 2017-05-16 | 4.600 | 71,494 | -12,500 | 0.08% | 328,872 |
| 2017-05-15 | 2017-05-11 | 4.480 | 83,994 | -1,500 | 0.10% | 376,293 |
| 2017-05-12 | 2017-05-10 | 4.720 | 85,494 | +3,500 | 0.10% | 403,532 |
| 2017-05-08 | 2017-05-04 | 4.520 | 81,994 | +12,500 | 0.09% | 370,613 |
| 2017-05-05 | 2017-05-02 | 5.000 | 69,494 | -100 | 0.08% | 347,470 |
| 2017-05-04 | 2017-04-28 | 4.360 | 69,594 | +44,100 | 0.08% | 303,430 |
| 2017-04-10 | 2017-04-06 | 3.800 | 25,494 | -300 | 0.03% | 96,877 |
| 2017-02-09 | 2017-02-07 | 4.800 | 25,794 | +2,900 | 0.03% | 123,811 |
| 2017-02-08 | 2017-02-06 | 5.080 | 22,894 | +22,894 | 0.03% | 116,302 |
| 2017-01-10 | 2017-01-06 | 4.360 | 0 | -22,400 | ||
| 2016-12-22 | 2016-12-20 | 3.600 | 22,400 | -22,400 | 0.03% | 80,640 |
| 2016-12-20 | 2016-12-16 | 3.720 | 44,800 | +22,400 | 0.05% | 166,656 |
| 2016-11-22 | 2016-11-18 | 3.440 | 22,400 | +22,400 | 0.03% | 77,056 |
| 2016-11-11 | 2016-11-09 | 3.400 | 0 | -15,600 | ||
| 2016-10-24 | 2016-10-19 | 3.560 | 15,600 | +2,500 | 0.02% | 55,536 |
| 2016-10-11 | 2016-10-06 | 3.600 | 13,100 | +5,000 | 0.01% | 47,160 |
| 2016-10-07 | 2016-10-05 | 3.600 | 8,100 | +2,000 | 0.01% | 29,160 |
| 2016-08-16 | 2016-08-12 | 3.800 | 6,100 | +2,000 | 0.01% | 23,180 |
| 2016-06-03 | 2016-06-01 | 4.120 | 4,100 | +2,600 | 0.00% | 16,892 |
| 2016-06-01 | 2016-05-30 | 4.280 | 1,500 | -1,300 | 0.00% | 6,420 |
| 2016-03-22 | 2016-03-18 | 4.600 | 2,800 | -100 | 0.00% | 12,880 |
| 2016-03-07 | 2016-03-03 | 4.720 | 2,900 | +2,900 | 0.00% | 13,688 |
| 2016-01-20 | 2016-01-18 | 5.160 | 0 | -4,000 | ||
| 2015-11-17 | 2015-11-13 | 5.880 | 4,000 | +4,000 | 0.00% | 23,520 |
| 2015-10-29 | 2015-10-27 | 6.240 | 0 | -64,320 | ||
| 2015-10-19 | 2015-10-15 | 5.760 | 64,320 | +2,000 | 0.08% | 370,483 |
| 2015-10-13 | 2015-10-09 | 5.320 | 62,320 | +5,000 | 0.08% | 331,542 |
| 2015-10-09 | 2015-10-07 | 5.040 | 57,320 | -3,180 | 0.07% | 288,893 |
| 2015-10-08 | 2015-10-06 | 4.880 | 60,500 | -800 | 0.08% | 295,240 |
| 2015-10-06 | 2015-10-02 | 4.840 | 61,300 | -25,000 | 0.08% | 296,692 |
| 2015-09-10 | 2015-09-08 | 4.600 | 86,300 | +800 | 0.11% | 396,980 |
| 2015-09-08 | 2015-09-04 | 5.160 | 85,500 | -7,500 | 0.11% | 441,180 |
| 2015-08-12 | 2015-08-10 | 5.880 | 93,000 | -2,500 | 0.12% | 546,840 |
| 2015-08-07 | 2015-08-05 | 5.960 | 95,500 | -4,000 | 0.12% | 569,180 |
| 2015-08-06 | 2015-08-04 | 5.760 | 99,500 | +5,000 | 0.12% | 573,120 |
| 2015-08-05 | 2015-08-03 | 5.760 | 94,500 | +17,500 | 0.12% | 544,320 |
| 2015-07-28 | 2015-07-24 | 6.760 | 77,000 | +7,500 | 0.10% | 520,520 |
| 2015-07-27 | 2015-07-23 | 7.000 | 69,500 | +1,300 | 0.09% | 486,500 |
| 2015-07-17 | 2015-07-15 | 7.120 | 68,200 | +2,500 | 0.09% | 485,584 |
| 2015-07-16 | 2015-07-14 | 7.200 | 65,700 | -6,000 | 0.08% | 473,040 |
| 2015-07-13 | 2015-07-09 | 6.240 | 71,700 | -10,000 | 0.09% | 447,408 |
| 2015-07-10 | 2015-07-08 | 5.400 | 81,700 | +5,000 | 0.10% | 441,180 |
| 2015-07-08 | 2015-07-06 | 7.000 | 76,700 | +15,000 | 0.10% | 536,900 |
| 2015-07-03 | 2015-06-30 | 8.360 | 61,700 | +2,000 | 0.08% | 515,812 |
| 2015-06-30 | 2015-06-26 | 8.520 | 59,700 | -500 | 0.07% | 508,644 |
| 2015-06-26 | 2015-06-24 | 8.360 | 60,200 | +2,000 | 0.08% | 503,272 |
| 2015-06-22 | 2015-06-18 | 8.680 | 58,200 | +4,700 | 0.07% | 505,176 |
| 2015-06-19 | 2015-06-17 | 8.720 | 53,500 | -800 | 0.07% | 466,520 |
| 2015-06-10 | 2015-06-08 | 8.880 | 54,300 | +7,500 | 0.07% | 482,184 |
| 2015-06-09 | 2015-06-05 | 9.120 | 46,800 | +1,500 | 0.06% | 426,816 |
| 2015-06-01 | 2015-05-28 | 9.200 | 45,300 | -2,300 | 0.06% | 416,760 |
| 2015-05-29 | 2015-05-27 | 9.360 | 47,600 | +10,000 | 0.06% | 445,536 |
| 2015-05-28 | 2015-05-26 | 9.400 | 37,600 | -100 | 0.05% | 353,440 |
| 2015-05-26 | 2015-05-21 | 9.120 | 37,700 | -6,500 | 0.05% | 343,824 |
| 2015-05-22 | 2015-05-20 | 8.800 | 44,200 | +2,500 | 0.06% | 388,960 |
| 2015-05-21 | 2015-05-19 | 8.640 | 41,700 | -1,500 | 0.05% | 360,288 |
| 2015-05-18 | 2015-05-14 | 8.680 | 43,200 | +14,600 | 0.05% | 374,976 |
| 2015-05-15 | 2015-05-13 | 8.840 | 28,600 | +4,000 | 0.04% | 252,824 |
| 2015-05-11 | 2015-05-07 | 8.960 | 24,600 | -4,000 | 0.03% | 220,416 |
| 2015-05-07 | 2015-05-05 | 9.040 | 28,600 | +13,800 | 0.04% | 258,544 |
| 2015-05-06 | 2015-05-04 | 9.120 | 14,800 | +7,100 | 0.02% | 134,976 |
| 2015-05-05 | 2015-04-30 | 9.320 | 7,700 | -19,300 | 0.01% | 71,764 |
| 2015-05-04 | 2015-04-29 | 9.240 | 27,000 | +4,000 | 0.03% | 249,480 |
| 2015-04-30 | 2015-04-28 | 8.960 | 23,000 | +2,500 | 0.03% | 206,080 |
| 2015-04-29 | 2015-04-27 | 9.160 | 20,500 | -13,000 | 0.03% | 187,780 |
| 2015-04-28 | 2015-04-24 | 9.440 | 33,500 | -800 | 0.04% | 316,240 |
| 2015-04-27 | 2015-04-23 | 8.640 | 34,300 | -2,500 | 0.04% | 296,352 |
| 2015-04-24 | 2015-04-22 | 8.160 | 36,800 | +1,500 | 0.05% | 300,288 |
| 2015-04-20 | 2015-04-16 | 9.200 | 35,300 | -400 | 0.04% | 324,760 |
| 2015-04-17 | 2015-04-15 | 8.760 | 35,700 | +3,900 | 0.04% | 312,732 |
| 2015-04-16 | 2015-04-14 | 8.160 | 31,800 | -2,500 | 0.04% | 259,488 |
| 2015-04-15 | 2015-04-13 | 8.040 | 34,300 | +2,500 | 0.04% | 275,772 |
| 2015-04-13 | 2015-04-09 | 7.800 | 31,800 | +1,000 | 0.04% | 248,040 |
| 2015-04-01 | 2015-03-30 | 8.000 | 30,800 | +2,000 | 0.04% | 246,400 |
| 2015-03-27 | 2015-03-25 | 8.120 | 28,800 | -3,300 | 0.04% | 233,856 |
| 2015-03-26 | 2015-03-24 | 8.200 | 32,100 | -2,500 | 0.04% | 263,220 |
| 2015-03-23 | 2015-03-19 | 8.200 | 34,600 | +1,000 | 0.04% | 283,720 |
| 2015-03-20 | 2015-03-18 | 8.320 | 33,600 | +6,000 | 0.04% | 279,552 |
| 2015-03-19 | 2015-03-17 | 8.440 | 27,600 | +12,300 | 0.03% | 232,944 |
| 2015-03-18 | 2015-03-16 | 8.360 | 15,300 | +11,300 | 0.02% | 127,908 |
| 2015-03-09 | 2015-03-05 | 7.960 | 4,000 | -4,000 | 0.01% | 31,840 |
| 2015-03-04 | 2015-03-02 | 7.880 | 8,000 | -3,600 | 0.01% | 63,040 |
| 2015-02-26 | 2015-02-24 | 7.720 | 11,600 | +2,500 | 0.01% | 89,552 |
| 2015-02-23 | 2015-02-16 | 7.360 | 9,100 | +4,000 | 0.01% | 66,976 |
| 2015-02-17 | 2015-02-13 | 7.480 | 5,100 | +3,600 | 0.01% | 38,148 |
| 2015-02-06 | 2015-02-04 | 7.320 | 1,500 | -1,000 | 0.00% | 10,980 |
| 2015-01-23 | 2015-01-21 | 7.640 | 2,500 | +1,000 | 0.00% | 19,100 |
| 2014-12-04 | 2014-12-02 | 8.080 | 1,500 | +1,500 | 0.00% | 12,120 |
| 2014-12-01 | 2014-11-27 | 8.400 | 0 | -59,818 | ||
| 2014-11-28 | 2014-11-26 | 8.560 | 59,818 | -1,000 | 0.08% | 512,042 |
| 2014-11-12 | 2014-11-10 | 8.360 | 60,818 | +4,300 | 0.08% | 508,438 |
| 2014-11-07 | 2014-11-05 | 8.720 | 56,518 | -3,500 | 0.07% | 492,837 |
| 2014-11-04 | 2014-10-31 | 8.480 | 60,018 | +3,500 | 0.08% | 508,953 |
| 2014-11-03 | 2014-10-30 | 8.720 | 56,518 | -1,200 | 0.07% | 492,837 |
| 2014-10-27 | 2014-10-23 | 8.800 | 57,718 | +2,900 | 0.07% | 507,918 |
| 2014-10-23 | 2014-10-21 | 8.880 | 54,818 | -5,000 | 0.07% | 486,784 |
| 2014-10-08 | 2014-10-06 | 8.440 | 59,818 | +5,000 | 0.08% | 504,864 |
| 2014-09-29 | 2014-09-25 | 9.360 | 54,818 | +2,000 | 0.07% | 513,096 |
| 2014-09-12 | 2014-09-10 | 9.560 | 52,818 | -800 | 0.07% | 504,940 |
| 2014-09-10 | 2014-09-05 | 9.600 | 53,618 | -600 | 0.07% | 514,733 |
| 2014-09-03 | 2014-09-01 | 9.600 | 54,218 | +200 | 0.07% | 520,493 |
| 2014-09-02 | 2014-08-29 | 9.400 | 54,018 | +1,200 | 0.07% | 507,769 |
| 2014-08-29 | 2014-08-27 | 9.600 | 52,818 | +100 | 0.07% | 507,053 |
| 2014-08-27 | 2014-08-25 | 9.480 | 52,718 | -900 | 0.07% | 499,767 |
| 2014-08-22 | 2014-08-20 | 9.720 | 53,618 | +2,500 | 0.07% | 521,167 |
| 2014-08-21 | 2014-08-19 | 9.840 | 51,118 | -13 | 0.06% | 503,001 |
| 2014-08-20 | 2014-08-18 | 9.560 | 51,131 | +25,000 | 0.06% | 488,812 |
| 2014-08-11 | 2014-08-07 | 9.960 | 26,131 | +3,000 | 0.03% | 260,265 |
| 2014-07-30 | 2014-07-28 | 10.400 | 23,131 | -300 | 0.03% | 240,562 |
| 2014-07-29 | 2014-07-25 | 10.200 | 23,431 | -400 | 0.03% | 238,996 |
| 2014-07-22 | 2014-07-18 | 10.600 | 23,831 | -1,600 | 0.03% | 252,609 |
| 2014-07-21 | 2014-07-17 | 10.800 | 25,431 | +11,300 | 0.03% | 274,655 |
| 2014-07-18 | 2014-07-16 | 11.000 | 14,131 | +200 | 0.02% | 155,441 |
| 2014-06-16 | 2014-06-12 | 10.200 | 13,931 | -1,500 | 0.02% | 142,096 |
| 2014-06-12 | 2014-06-10 | 9.840 | 15,431 | +3,700 | 0.02% | 151,841 |
| 2014-06-11 | 2014-06-09 | 10.800 | 11,731 | -1,500 | 0.01% | 126,695 |
| 2014-06-06 | 2014-06-04 | 10.200 | 13,231 | -500 | 0.02% | 134,956 |
| 2014-06-04 | 2014-05-30 | 9.840 | 13,731 | -500 | 0.02% | 135,113 |
| 2014-06-03 | 2014-05-29 | 9.800 | 14,231 | +2,000 | 0.02% | 139,464 |
| 2014-05-26 | 2014-05-22 | 10.200 | 12,231 | +1,500 | 0.02% | 124,756 |
| 2014-05-16 | 2014-05-14 | 9.920 | 10,731 | -700 | 0.01% | 106,452 |
| 2014-05-15 | 2014-05-13 | 9.800 | 11,431 | +400 | 0.01% | 112,024 |
| 2014-05-02 | 2014-04-29 | 10.400 | 11,031 | +2,500 | 0.01% | 114,722 |
| 2014-04-29 | 2014-04-25 | 11.200 | 8,531 | -1,800 | 0.01% | 95,547 |
| 2014-04-28 | 2014-04-24 | 11.600 | 10,331 | +2,500 | 0.01% | 119,840 |
| 2014-04-25 | 2014-04-23 | 11.800 | 7,831 | +4,700 | 0.01% | 92,406 |
| 2014-04-17 | 2014-04-15 | 11.600 | 3,131 | -200 | 0.00% | 36,320 |
| 2014-04-16 | 2014-04-14 | 11.600 | 3,331 | -6,000 | 0.00% | 38,640 |
| 2014-04-15 | 2014-04-11 | 12.000 | 9,331 | +6,000 | 0.01% | 111,972 |
| 2014-04-14 | 2014-04-10 | 12.000 | 3,331 | -100 | 0.00% | 39,972 |
| 2014-04-01 | 2014-03-28 | 12.000 | 3,431 | -4,400 | 0.00% | 41,172 |
| 2014-03-31 | 2014-03-27 | 11.800 | 7,831 | +4,400 | 0.01% | 92,406 |
| 2014-03-27 | 2014-03-25 | 12.200 | 3,431 | -2,500 | 0.00% | 41,858 |
| 2014-03-14 | 2014-03-12 | 13.000 | 5,931 | +1,200 | 0.01% | 77,103 |
| 2014-03-13 | 2014-03-11 | 13.400 | 4,731 | +1,200 | 0.01% | 63,395 |
| 2014-03-10 | 2014-03-06 | 13.600 | 3,531 | -100 | 0.00% | 48,022 |
| 2014-03-06 | 2014-03-04 | 13.400 | 3,631 | +800 | 0.00% | 48,655 |
| 2014-03-05 | 2014-03-03 | 13.800 | 2,831 | -5,000 | 0.00% | 39,068 |
| 2014-03-04 | 2014-02-28 | 14.600 | 7,831 | -8,160 | 0.01% | 114,333 |
| 2014-03-03 | 2014-02-27 | 12.000 | 15,991 | +1,600 | 0.02% | 191,892 |
| 2014-02-26 | 2014-02-24 | 12.000 | 14,391 | -709 | 0.02% | 172,692 |
| 2014-02-25 | 2014-02-21 | 12.200 | 15,100 | +1,500 | 0.02% | 184,220 |
| 2014-02-21 | 2014-02-19 | 12.000 | 13,600 | +200 | 0.02% | 163,200 |
| 2014-02-20 | 2014-02-18 | 12.800 | 13,400 | -7,800 | 0.02% | 171,520 |
| 2014-02-19 | 2014-02-17 | 13.600 | 21,200 | -800 | 0.03% | 288,320 |
| 2014-02-18 | 2014-02-14 | 13.800 | 22,000 | -2,500 | 0.03% | 303,600 |
| 2014-02-14 | 2014-02-12 | 13.600 | 24,500 | +5,000 | 0.03% | 333,200 |
| 2014-02-13 | 2014-02-11 | 13.800 | 19,500 | +2,500 | 0.02% | 269,100 |
| 2014-02-07 | 2014-02-05 | 14.000 | 17,000 | +900 | 0.02% | 238,000 |
| 2014-02-06 | 2014-02-04 | 14.000 | 16,100 | +2,500 | 0.02% | 225,400 |
| 2014-02-05 | 2014-01-30 | 14.200 | 13,600 | -800 | 0.02% | 193,120 |
| 2014-02-04 | 2014-01-28 | 15.000 | 14,400 | +2,500 | 0.02% | 216,000 |
| 2014-01-27 | 2014-01-23 | 14.600 | 11,900 | -1,500 | 0.02% | 173,740 |
| 2014-01-23 | 2014-01-21 | 14.800 | 13,400 | +3,500 | 0.02% | 198,320 |
| 2014-01-22 | 2014-01-20 | 14.400 | 9,900 | -28,000 | 0.01% | 142,560 |
| 2014-01-21 | 2014-01-17 | 14.200 | 37,900 | +7,500 | 0.05% | 538,180 |
| 2014-01-17 | 2014-01-15 | 15.000 | 30,400 | +4,000 | 0.04% | 456,000 |
| 2014-01-16 | 2014-01-14 | 14.800 | 26,400 | -6,200 | 0.03% | 390,720 |
| 2014-01-14 | 2014-01-10 | 15.600 | 32,600 | +2,300 | 0.04% | 508,560 |
| 2014-01-13 | 2014-01-09 | 15.800 | 30,300 | -2,000 | 0.04% | 478,740 |
| 2014-01-10 | 2014-01-08 | 15.400 | 32,300 | +9,200 | 0.04% | 497,420 |
| 2014-01-09 | 2014-01-07 | 15.800 | 23,100 | +2,500 | 0.03% | 364,980 |
| 2014-01-08 | 2014-01-06 | 16.200 | 20,600 | -3,000 | 0.03% | 333,720 |
| 2014-01-07 | 2014-01-03 | 15.400 | 23,600 | +2,500 | 0.03% | 363,440 |
| 2014-01-06 | 2014-01-02 | 15.800 | 21,100 | -3,400 | 0.03% | 333,380 |
| 2014-01-03 | 2013-12-31 | 16.000 | 24,500 | -3,000 | 0.03% | 392,000 |
| 2013-12-30 | 2013-12-24 | 16.000 | 27,500 | +3,800 | 0.03% | 440,000 |
| 2013-12-27 | 2013-12-20 | 15.200 | 23,700 | +6,900 | 0.03% | 360,240 |
| 2013-12-23 | 2013-12-19 | 16.200 | 16,800 | -1,500 | 0.02% | 272,160 |
| 2013-12-20 | 2013-12-18 | 16.600 | 18,300 | -1,500 | 0.02% | 303,780 |
| 2013-12-19 | 2013-12-17 | 14.800 | 19,800 | +6,400 | 0.02% | 293,040 |
| 2013-12-18 | 2013-12-16 | 15.800 | 13,400 | +5,100 | 0.02% | 211,720 |
| 2013-12-13 | 2013-12-11 | 12.200 | 8,300 | -6,600 | 0.01% | 101,260 |
| 2013-12-12 | 2013-12-10 | 13.000 | 14,900 | +8,100 | 0.02% | 193,700 |
| 2013-12-11 | 2013-12-09 | 11.200 | 6,800 | +2,400 | 0.01% | 76,160 |
| 2013-12-10 | 2013-12-06 | 11.000 | 4,400 | +1,900 | 0.01% | 48,400 |
| 2013-12-09 | 2013-12-05 | 10.800 | 2,500 | -7,500 | 0.00% | 27,000 |
| 2013-12-06 | 2013-12-04 | 10.200 | 10,000 | +2,500 | 0.01% | 102,000 |
| 2013-12-04 | 2013-12-02 | 10.000 | 7,500 | -1,200 | 0.01% | 75,000 |
| 2013-11-29 | 2013-11-27 | 10.000 | 8,700 | +7,500 | 0.01% | 87,000 |
| 2013-11-28 | 2013-11-26 | 10.400 | 1,200 | +1,200 | 0.00% | 12,480 |
| 2013-11-26 | 2013-11-22 | 9.840 | 0 | -78,460 | ||
| 2013-11-25 | 2013-11-21 | 9.680 | 78,460 | -12,500 | 0.10% | 759,493 |
| 2013-11-22 | 2013-11-20 | 9.600 | 90,960 | +1,100 | 0.11% | 873,216 |
| 2013-11-19 | 2013-11-15 | 9.960 | 89,860 | -15,800 | 0.11% | 895,006 |
| 2013-11-18 | 2013-11-14 | 9.800 | 105,660 | +9,700 | 0.13% | 1,035,468 |
| 2013-11-15 | 2013-11-13 | 10.200 | 95,960 | -5,400 | 0.12% | 978,792 |
| 2013-11-14 | 2013-11-12 | 10.800 | 101,360 | -22,400 | 0.13% | 1,094,688 |
| 2013-11-13 | 2013-11-11 | 10.400 | 123,760 | -3,000 | 0.16% | 1,287,104 |
| 2013-11-12 | 2013-11-08 | 9.400 | 126,760 | -1,100 | 0.16% | 1,191,544 |
| 2013-11-11 | 2013-11-07 | 9.880 | 127,860 | -7,300 | 0.16% | 1,263,257 |
| 2013-11-08 | 2013-11-06 | 10.400 | 135,160 | +39,300 | 0.17% | 1,405,664 |
| 2013-11-07 | 2013-11-05 | 10.800 | 95,860 | +35,374 | 0.12% | 1,035,288 |
| 2013-11-05 | 2013-11-01 | 7.360 | 60,486 | +10,000 | 0.08% | 445,177 |
| 2013-11-04 | 2013-10-31 | 6.960 | 50,486 | -2,500 | 0.06% | 351,383 |
| 2013-10-28 | 2013-10-24 | 6.800 | 52,986 | -1,400 | 0.07% | 360,305 |
| 2013-10-24 | 2013-10-22 | 6.840 | 54,386 | +5,000 | 0.07% | 372,000 |
| 2013-10-23 | 2013-10-21 | 6.920 | 49,386 | -1,000 | 0.06% | 341,751 |
| 2013-10-21 | 2013-10-17 | 6.400 | 50,386 | +1,500 | 0.06% | 322,470 |
| 2013-10-09 | 2013-10-07 | 6.400 | 48,886 | +1,000 | 0.06% | 312,870 |
| 2013-10-07 | 2013-10-03 | 6.760 | 47,886 | +2,500 | 0.06% | 323,709 |
| 2013-10-03 | 2013-09-30 | 7.000 | 45,386 | -6,120 | 0.06% | 317,702 |
| 2013-09-25 | 2013-09-23 | 6.640 | 51,506 | +5,000 | 0.06% | 342,000 |
| 2013-09-17 | 2013-09-13 | 6.920 | 46,506 | +5,000 | 0.06% | 321,822 |
| 2013-09-13 | 2013-09-11 | 7.280 | 41,506 | +2,500 | 0.06% | 302,164 |
| 2013-08-19 | 2013-08-15 | 7.160 | 39,006 | -1,012 | 0.05% | 279,283 |
| 2013-07-30 | 2013-07-26 | 7.320 | 40,018 | +2,800 | 0.05% | 292,932 |
| 2013-07-12 | 2013-07-10 | 7.040 | 37,218 | +15,800 | 0.05% | 262,015 |
| 2013-06-19 | 2013-06-17 | 7.560 | 21,418 | +2,500 | 0.03% | 161,920 |
| 2013-06-04 | 2013-05-31 | 8.000 | 18,918 | -4,200 | 0.03% | 151,344 |
| 2013-06-03 | 2013-05-30 | 7.360 | 23,118 | +1,500 | 0.03% | 170,148 |
| 2013-05-29 | 2013-05-27 | 7.000 | 21,618 | +1,500 | 0.03% | 151,326 |
| 2013-05-14 | 2013-05-10 | 7.520 | 20,118 | -1,000 | 0.03% | 151,287 |
| 2013-04-15 | 2013-04-11 | 7.880 | 21,118 | +1,000 | 0.03% | 166,410 |
| 2013-04-08 | 2013-04-03 | 7.760 | 20,118 | -1,000 | 0.03% | 156,116 |
| 2013-04-02 | 2013-03-27 | 7.560 | 21,118 | -3,506 | 0.03% | 159,652 |
| 2013-03-13 | 2013-03-11 | 8.160 | 24,624 | +400 | 0.04% | 200,932 |
| 2013-03-01 | 2013-02-27 | 7.400 | 24,224 | +12,500 | 0.04% | 179,258 |
| 2013-02-28 | 2013-02-26 | 7.040 | 11,724 | -2,500 | 0.02% | 82,537 |
| 2013-02-25 | 2013-02-21 | 7.360 | 14,224 | +500 | 0.02% | 104,689 |
| 2013-02-19 | 2013-02-15 | 7.520 | 13,724 | -25 | 0.02% | 103,204 |
| 2013-02-15 | 2013-02-08 | 7.640 | 13,749 | +2,500 | 0.02% | 105,042 |
| 2013-02-14 | 2013-02-07 | 7.600 | 11,249 | +2,500 | 0.02% | 85,492 |
| 2013-02-07 | 2013-02-05 | 7.440 | 8,749 | +5,000 | 0.01% | 65,093 |
| 2013-02-01 | 2013-01-30 | 8.080 | 3,749 | +3,000 | 0.01% | 30,292 |
| 2013-01-31 | 2013-01-29 | 7.920 | 749 | +600 | 0.00% | 5,932 |
| 2013-01-29 | 2013-01-25 | 8.520 | 149 | -51 | 0.00% | 1,269 |
| 2013-01-24 | 2013-01-22 | 9.640 | 200 | -200 | 0.00% | 1,928 |
| 2013-01-17 | 2013-01-15 | 8.640 | 400 | -1,000 | 0.00% | 3,456 |
| 2013-01-16 | 2013-01-14 | 9.080 | 1,400 | -1,900 | 0.00% | 12,712 |
| 2013-01-15 | 2013-01-11 | 9.600 | 3,300 | +2,500 | 0.01% | 31,680 |
| 2013-01-10 | 2013-01-08 | 11.000 | 800 | -500 | 0.00% | 8,800 |
| 2013-01-09 | 2013-01-07 | 11.200 | 1,300 | -100 | 0.00% | 14,560 |
| 2013-01-08 | 2013-01-04 | 11.000 | 1,400 | +800 | 0.00% | 15,400 |
| 2013-01-02 | 2012-12-27 | 10.800 | 600 | +600 | 0.00% | 6,480 |
| 2012-12-28 | 2012-12-24 | 9.957 | 0 | -1,400 | ||
| 2012-12-27 | 2012-12-20 | 10.126 | 1,400 | -970 | 0.00% | 14,176 |
| 2012-12-19 | 2012-12-17 | 8.945 | 2,370 | +2,370 | 0.00% | 21,199 |
| 2012-12-11 | 2012-12-07 | 9.957 | 0 | -711 | ||
| 2012-11-15 | 2012-11-13 | 9.957 | 711 | +711 | 0.00% | 7,080 |
| 2012-11-02 | 2012-10-31 | 10.295 | 0 | -80,408 | ||
| 2012-10-29 | 2012-10-25 | 10.632 | 80,408 | -592 | 0.14% | 854,914 |
| 2012-10-24 | 2012-10-19 | 9.113 | 81,000 | +2,489 | 0.14% | 738,179 |
| 2012-10-22 | 2012-10-18 | 9.451 | 78,511 | +1,185 | 0.13% | 741,995 |
| 2012-10-15 | 2012-10-11 | 9.282 | 77,326 | -8,829 | 0.13% | 717,746 |
| 2012-10-09 | 2012-10-05 | 9.282 | 86,155 | +592 | 0.15% | 799,698 |
| 2012-09-28 | 2012-09-26 | 9.451 | 85,563 | -711 | 0.15% | 808,643 |
| 2012-09-24 | 2012-09-20 | 9.451 | 86,274 | +711 | 0.15% | 815,362 |
| 2012-09-21 | 2012-09-19 | 10.126 | 85,563 | +6,992 | 0.15% | 866,403 |
| 2012-09-19 | 2012-09-17 | 10.295 | 78,571 | -1,303 | 0.13% | 808,863 |
| 2012-09-18 | 2012-09-14 | 10.126 | 79,874 | +2,370 | 0.14% | 808,797 |
| 2012-09-14 | 2012-09-12 | 9.620 | 77,504 | +592 | 0.13% | 745,558 |
| 2012-09-03 | 2012-08-30 | 10.126 | 76,912 | +5,926 | 0.13% | 778,804 |
| 2012-08-30 | 2012-08-28 | 10.970 | 70,986 | -593 | 0.12% | 778,698 |
| 2012-08-29 | 2012-08-27 | 10.632 | 71,579 | +1,659 | 0.12% | 761,042 |
| 2012-08-28 | 2012-08-24 | 10.632 | 69,920 | -2,133 | 0.12% | 743,404 |
| 2012-08-27 | 2012-08-23 | 10.295 | 72,053 | +593 | 0.12% | 741,762 |
| 2012-08-24 | 2012-08-22 | 10.126 | 71,460 | +2,133 | 0.12% | 723,597 |
| 2012-08-10 | 2012-08-08 | 11.645 | 69,327 | +592 | 0.12% | 807,299 |
| 2012-08-03 | 2012-08-01 | 11.476 | 68,735 | +2,252 | 0.12% | 788,805 |
| 2012-08-01 | 2012-07-30 | 11.645 | 66,483 | +3,911 | 0.11% | 774,181 |
| 2012-07-19 | 2012-07-17 | 13.501 | 62,572 | +1,540 | 0.11% | 844,798 |
| 2012-07-18 | 2012-07-16 | 14.851 | 61,032 | -118 | 0.10% | 906,406 |
| 2012-06-28 | 2012-06-26 | 14.176 | 61,150 | +1,185 | 0.10% | 866,879 |
| 2012-06-21 | 2012-06-19 | 14.851 | 59,965 | +948 | 0.10% | 890,560 |
| 2012-06-06 | 2012-06-04 | 16.708 | 59,017 | +25,953 | 0.10% | 986,041 |
| 2012-06-05 | 2012-06-01 | 16.708 | 33,064 | +33,064 | 0.06% | 552,425 |
| 2012-05-18 | 2012-05-16 | 14.851 | 0 | -459 | ||
| 2012-05-17 | 2012-05-15 | 13.839 | 459 | -1,541 | 0.00% | 6,352 |
| 2012-05-14 | 2012-05-10 | 13.501 | 2,000 | -2,385 | 0.00% | 27,002 |
| 2012-04-30 | 2012-04-26 | 14.683 | 4,385 | -2,962 | 0.01% | 64,383 |
| 2012-04-24 | 2012-04-20 | 15.358 | 7,347 | +2,251 | 0.01% | 112,832 |
| 2012-04-19 | 2012-04-17 | 15.526 | 5,096 | -711 | 0.01% | 79,122 |
| 2012-04-18 | 2012-04-16 | 16.370 | 5,807 | -1,185 | 0.01% | 95,062 |
| 2012-04-05 | 2012-04-02 | 14.176 | 6,992 | +1,778 | 0.01% | 99,120 |
| 2012-04-03 | 2012-03-30 | 14.514 | 5,214 | -1,185 | 0.01% | 75,675 |
| 2012-03-30 | 2012-03-28 | 15.020 | 6,399 | -948 | 0.01% | 96,114 |
| 2012-03-16 | 2012-03-14 | 15.526 | 7,347 | -1,186 | 0.01% | 114,072 |
| 2012-03-15 | 2012-03-13 | 15.526 | 8,533 | +1,660 | 0.01% | 132,487 |
| 2012-03-14 | 2012-03-12 | 15.189 | 6,873 | -474 | 0.01% | 104,393 |
| 2012-03-13 | 2012-03-09 | 15.189 | 7,347 | +948 | 0.01% | 111,593 |
| 2012-03-09 | 2012-03-07 | 14.851 | 6,399 | +2,133 | 0.01% | 95,034 |
| 2012-03-08 | 2012-03-06 | 15.358 | 4,266 | -1,896 | 0.01% | 65,516 |
| 2012-03-07 | 2012-03-05 | 15.695 | 6,162 | +1,422 | 0.01% | 96,714 |
| 2012-03-06 | 2012-03-02 | 16.201 | 4,740 | -119 | 0.01% | 76,795 |
| 2012-03-05 | 2012-03-01 | 16.201 | 4,859 | -5,807 | 0.01% | 78,723 |
| 2012-03-02 | 2012-02-29 | 16.539 | 10,666 | +1,304 | 0.02% | 176,405 |
| 2012-03-01 | 2012-02-28 | 16.708 | 9,362 | +1,185 | 0.02% | 156,418 |
| 2012-02-29 | 2012-02-27 | 16.877 | 8,177 | -1,778 | 0.01% | 137,999 |
| 2012-02-28 | 2012-02-24 | 16.033 | 9,955 | +593 | 0.02% | 159,605 |
| 2012-02-24 | 2012-02-22 | 16.539 | 9,362 | +5,333 | 0.02% | 154,838 |
| 2012-02-14 | 2012-02-10 | 17.552 | 4,029 | +1,072 | 0.01% | 70,715 |
| 2012-02-13 | 2012-02-09 | 17.552 | 2,957 | -2,962 | 0.01% | 51,900 |
| 2012-02-08 | 2012-02-06 | 17.214 | 5,919 | +592 | 0.01% | 101,890 |
| 2012-02-06 | 2012-02-02 | 17.552 | 5,327 | +1,185 | 0.01% | 93,497 |
| 2012-02-02 | 2012-01-31 | 17.214 | 4,142 | +1,185 | 0.01% | 71,301 |
| 2012-01-31 | 2012-01-27 | 17.552 | 2,957 | +1,422 | 0.01% | 51,900 |
| 2012-01-30 | 2012-01-26 | 17.552 | 1,535 | -1,185 | 0.00% | 26,942 |
| 2012-01-27 | 2012-01-20 | 17.214 | 2,720 | -1,185 | 0.00% | 46,822 |
| 2012-01-26 | 2012-01-19 | 16.201 | 3,905 | -480 | 0.01% | 63,267 |
| 2012-01-18 | 2012-01-16 | 15.695 | 4,385 | +356 | 0.01% | 68,823 |
| 2012-01-16 | 2012-01-12 | 17.214 | 4,029 | +355 | 0.01% | 69,355 |
| 2012-01-11 | 2012-01-09 | 15.695 | 3,674 | -474 | 0.01% | 57,664 |
| 2012-01-05 | 2012-01-03 | 15.020 | 4,148 | +593 | 0.01% | 62,303 |
| 2011-12-28 | 2011-12-22 | 15.189 | 3,555 | +711 | 0.01% | 53,996 |
| 2011-12-08 | 2011-12-06 | 15.189 | 2,844 | +1,422 | 0.00% | 43,197 |
| 2011-12-02 | 2011-11-30 | 14.851 | 1,422 | +1,422 | 0.00% | 21,119 |
| 2011-11-15 | 2011-11-11 | 16.877 | 0 | -3,555 | ||
| 2011-11-14 | 2011-11-10 | 16.877 | 3,555 | +3,555 | 0.01% | 59,996 |
| 2011-11-11 | 2011-11-09 | 17.822 | 0 | -102,782 | ||
| 2011-11-10 | 2011-11-08 | 17.485 | 102,782 | -1,698 | 0.18% | 1,797,178 |
| 2011-11-08 | 2011-11-04 | 17.149 | 104,480 | +3,212 | 0.18% | 1,791,736 |
| 2011-11-07 | 2011-11-03 | 17.149 | 101,268 | +357 | 0.17% | 1,736,654 |
| 2011-11-04 | 2011-11-02 | 18.158 | 100,911 | -1,784 | 0.17% | 1,832,327 |
| 2011-11-03 | 2011-11-01 | 18.158 | 102,695 | +356 | 0.18% | 1,864,721 |
| 2011-11-02 | 2011-10-31 | 17.149 | 102,339 | +1,547 | 0.17% | 1,755,020 |
| 2011-11-01 | 2011-10-28 | 15.804 | 100,792 | +13,078 | 0.17% | 1,592,923 |
| 2011-10-31 | 2011-10-27 | 16.477 | 87,714 | -5,948 | 0.15% | 1,445,226 |
| 2011-10-28 | 2011-10-26 | 16.477 | 93,662 | +7,375 | 0.16% | 1,543,229 |
| 2011-10-27 | 2011-10-25 | 15.636 | 86,287 | -4,877 | 0.15% | 1,349,178 |
| 2011-10-26 | 2011-10-24 | 16.645 | 91,164 | +2,855 | 0.16% | 1,517,397 |
| 2011-10-25 | 2011-10-21 | 14.123 | 88,309 | -357 | 0.15% | 1,247,168 |
| 2011-10-24 | 2011-10-20 | 12.610 | 88,666 | -476 | 0.15% | 1,118,045 |
| 2011-10-21 | 2011-10-19 | 12.946 | 89,142 | +238 | 0.15% | 1,154,021 |
| 2011-10-20 | 2011-10-18 | 11.769 | 88,904 | -238 | 0.15% | 1,046,309 |
| 2011-10-19 | 2011-10-17 | 12.946 | 89,142 | -951 | 0.15% | 1,154,021 |
| 2011-10-18 | 2011-10-14 | 9.920 | 90,093 | +832 | 0.15% | 893,684 |
| 2011-10-17 | 2011-10-13 | 10.592 | 89,261 | +2,974 | 0.15% | 945,460 |
| 2011-10-14 | 2011-10-12 | 9.920 | 86,287 | -1,665 | 0.15% | 855,930 |
| 2011-10-13 | 2011-10-11 | 8.911 | 87,952 | -1,785 | 0.15% | 783,723 |
| 2011-10-11 | 2011-10-07 | 8.743 | 89,737 | +714 | 0.15% | 784,541 |
| 2011-10-07 | 2011-10-04 | 7.734 | 89,023 | +357 | 0.15% | 688,495 |
| 2011-10-06 | 2011-10-03 | 8.339 | 88,666 | +1,784 | 0.15% | 739,400 |
| 2011-09-30 | 2011-09-27 | 9.751 | 86,882 | -2,855 | 0.15% | 847,225 |
| 2011-09-08 | 2011-09-06 | 11.769 | 89,737 | +595 | 0.15% | 1,056,113 |
| 2011-09-07 | 2011-09-05 | 12.105 | 89,142 | +357 | 0.15% | 1,079,085 |
| 2011-09-06 | 2011-09-02 | 12.273 | 88,785 | +238 | 0.15% | 1,089,691 |
| 2011-09-02 | 2011-08-31 | 11.601 | 88,547 | +2,141 | 0.15% | 1,027,221 |
| 2011-08-30 | 2011-08-26 | 12.105 | 86,406 | -595 | 0.15% | 1,045,965 |
| 2011-08-16 | 2011-08-12 | 13.787 | 87,001 | +476 | 0.15% | 1,199,441 |
| 2011-08-15 | 2011-08-11 | 13.618 | 86,525 | -951 | 0.15% | 1,178,331 |
| 2011-07-27 | 2011-07-25 | 19.167 | 87,476 | -476 | 0.15% | 1,676,620 |
| 2011-07-25 | 2011-07-21 | 18.494 | 87,952 | +1,189 | 0.15% | 1,626,594 |
| 2011-07-22 | 2011-07-20 | 18.158 | 86,763 | +357 | 0.15% | 1,575,430 |
| 2011-06-20 | 2011-06-16 | 20.175 | 86,406 | +357 | 0.15% | 1,743,275 |
| 2011-06-16 | 2011-06-14 | 20.848 | 86,049 | +119 | 0.15% | 1,793,942 |
| 2011-06-09 | 2011-06-07 | 23.538 | 85,930 | -1,308 | 0.15% | 2,022,617 |
| 2011-06-08 | 2011-06-03 | 22.865 | 87,238 | +356 | 0.15% | 1,994,736 |
| 2011-06-07 | 2011-06-02 | 23.538 | 86,882 | +2,380 | 0.15% | 2,045,025 |
| 2011-06-03 | 2011-06-01 | 24.210 | 84,502 | +5,234 | 0.14% | 2,045,833 |
| 2011-06-02 | 2011-05-31 | 25.892 | 79,268 | -6,543 | 0.14% | 2,052,388 |
| 2011-06-01 | 2011-05-30 | 25.892 | 85,811 | +5,948 | 0.15% | 2,221,797 |
| 2011-05-31 | 2011-05-27 | 26.228 | 79,863 | +3,093 | 0.14% | 2,094,648 |
| 2011-05-30 | 2011-05-26 | 25.555 | 76,770 | +713 | 0.13% | 1,961,896 |
| 2011-05-27 | 2011-05-25 | 25.555 | 76,057 | -1,784 | 0.13% | 1,943,675 |
| 2011-05-25 | 2011-05-23 | 25.555 | 77,841 | -1,189 | 0.13% | 1,989,266 |
| 2011-05-24 | 2011-05-20 | 25.892 | 79,030 | -595 | 0.13% | 2,046,225 |
| 2011-05-23 | 2011-05-19 | 26.901 | 79,625 | +5,948 | 0.14% | 2,141,954 |
| 2011-05-20 | 2011-05-18 | 26.901 | 73,677 | -4,402 | 0.13% | 1,981,950 |
| 2011-05-19 | 2011-05-17 | 27.237 | 78,079 | -8,208 | 0.13% | 2,126,621 |
| 2011-05-17 | 2011-05-13 | 26.228 | 86,287 | +1,547 | 0.15% | 2,263,136 |
| 2011-05-16 | 2011-05-12 | 26.564 | 84,740 | -12 | 0.14% | 2,251,056 |
| 2011-05-13 | 2011-05-11 | 26.564 | 84,752 | +6,542 | 0.14% | 2,251,375 |
| 2011-05-06 | 2011-05-04 | 25.219 | 78,210 | +3,569 | 0.13% | 1,972,397 |
| 2011-05-04 | 2011-04-29 | 26.228 | 74,641 | +238 | 0.13% | 1,957,685 |
| 2011-05-03 | 2011-04-28 | 25.892 | 74,403 | +476 | 0.13% | 1,926,424 |
| 2011-04-29 | 2011-04-27 | 26.901 | 73,927 | +5,710 | 0.13% | 1,988,675 |
| 2011-04-28 | 2011-04-26 | 27.237 | 68,217 | +476 | 0.12% | 1,858,012 |
| 2011-04-27 | 2011-04-21 | 27.573 | 67,741 | -119 | 0.12% | 1,867,825 |
| 2011-04-26 | 2011-04-20 | 27.573 | 67,860 | -1,904 | 0.12% | 1,871,106 |
| 2011-04-21 | 2011-04-19 | 27.909 | 69,764 | -357 | 0.12% | 1,947,064 |
| 2011-04-19 | 2011-04-15 | 28.246 | 70,121 | -1,784 | 0.12% | 1,980,606 |
| 2011-04-18 | 2011-04-14 | 27.573 | 71,905 | +1,903 | 0.12% | 1,982,639 |
| 2011-04-15 | 2011-04-13 | 27.573 | 70,002 | -951 | 0.12% | 1,930,168 |
| 2011-04-14 | 2011-04-12 | 26.564 | 70,953 | -2,617 | 0.12% | 1,884,815 |
| 2011-04-13 | 2011-04-11 | 27.237 | 73,570 | -595 | 0.13% | 2,003,810 |
| 2011-04-12 | 2011-04-08 | 27.573 | 74,165 | +2,855 | 0.13% | 2,044,954 |
| 2011-04-11 | 2011-04-07 | 27.237 | 71,310 | -3,094 | 0.12% | 1,942,255 |
| 2011-04-08 | 2011-04-06 | 24.883 | 74,404 | +4,639 | 0.13% | 1,851,394 |
| 2011-04-07 | 2011-04-04 | 23.874 | 69,765 | -2,379 | 0.12% | 1,665,585 |
| 2011-04-06 | 2011-04-01 | 23.202 | 72,144 | +476 | 0.12% | 1,673,864 |
| 2011-04-04 | 2011-03-31 | 23.202 | 71,668 | +594 | 0.12% | 1,662,820 |
| 2011-03-31 | 2011-03-29 | 22.865 | 71,074 | +595 | 0.12% | 1,625,139 |
| 2011-03-29 | 2011-03-25 | 23.202 | 70,479 | -2,974 | 0.12% | 1,635,233 |
| 2011-03-25 | 2011-03-23 | 23.538 | 73,453 | +595 | 0.13% | 1,728,934 |
| 2011-03-24 | 2011-03-22 | 23.538 | 72,858 | +3,093 | 0.12% | 1,714,929 |
| 2011-03-23 | 2011-03-21 | 23.202 | 69,765 | +2,974 | 0.12% | 1,618,667 |
| 2011-03-21 | 2011-03-17 | 21.520 | 66,791 | +2,850 | 0.11% | 1,437,370 |
| 2011-03-17 | 2011-03-15 | 22.865 | 63,941 | +237 | 0.11% | 1,462,040 |
| 2011-03-16 | 2011-03-14 | 23.874 | 63,704 | -1,071 | 0.11% | 1,520,883 |
| 2011-03-15 | 2011-03-11 | 24.210 | 64,775 | +952 | 0.11% | 1,568,233 |
| 2011-03-11 | 2011-03-09 | 24.547 | 63,823 | +594 | 0.11% | 1,566,646 |
| 2011-03-10 | 2011-03-08 | 24.547 | 63,229 | -475 | 0.11% | 1,552,065 |
| 2011-03-08 | 2011-03-04 | 25.219 | 63,704 | +2,141 | 0.11% | 1,606,567 |
| 2011-03-07 | 2011-03-03 | 25.219 | 61,563 | +119 | 0.11% | 1,552,572 |
| 2011-03-04 | 2011-03-02 | 23.202 | 61,444 | -5,353 | 0.10% | 1,425,605 |
| 2011-03-03 | 2011-03-01 | 23.874 | 66,797 | +832 | 0.11% | 1,594,726 |
| 2011-03-02 | 2011-02-28 | 23.874 | 65,965 | +1,181 | 0.11% | 1,574,863 |
| 2011-03-01 | 2011-02-25 | 24.210 | 64,784 | +2,141 | 0.11% | 1,568,451 |
| 2011-02-28 | 2011-02-24 | 24.883 | 62,643 | -594 | 0.11% | 1,558,745 |
| 2011-02-24 | 2011-02-22 | 26.901 | 63,237 | +1,189 | 0.11% | 1,701,109 |
| 2011-02-22 | 2011-02-18 | 28.582 | 62,048 | -595 | 0.11% | 1,773,444 |
| 2011-02-21 | 2011-02-17 | 28.582 | 62,643 | +952 | 0.11% | 1,790,450 |
| 2011-02-15 | 2011-02-11 | 28.246 | 61,691 | +1,190 | 0.11% | 1,742,496 |
| 2011-02-14 | 2011-02-10 | 28.246 | 60,501 | +3,330 | 0.10% | 1,708,884 |
| 2011-02-11 | 2011-02-09 | 29.254 | 57,171 | +1,309 | 0.10% | 1,672,499 |
| 2011-02-10 | 2011-02-08 | 29.927 | 55,862 | +2,617 | 0.10% | 1,671,773 |
| 2011-02-09 | 2011-02-07 | 29.927 | 53,245 | +8,089 | 0.09% | 1,593,454 |
| 2011-02-08 | 2011-02-02 | 30.599 | 45,156 | +357 | 0.08% | 1,381,744 |
| 2011-02-07 | 2011-01-31 | 30.263 | 44,799 | +2,855 | 0.08% | 1,355,756 |
| 2011-02-01 | 2011-01-28 | 30.936 | 41,944 | -1,190 | 0.07% | 1,297,563 |
| 2011-01-31 | 2011-01-27 | 30.936 | 43,134 | +1,547 | 0.07% | 1,334,376 |
| 2011-01-27 | 2011-01-25 | 31.944 | 41,587 | -1,190 | 0.07% | 1,328,471 |
| 2011-01-26 | 2011-01-24 | 30.599 | 42,777 | -2,617 | 0.07% | 1,308,948 |
| 2011-01-25 | 2011-01-21 | 30.936 | 45,394 | -357 | 0.08% | 1,404,291 |
| 2011-01-21 | 2011-01-19 | 31.272 | 45,751 | -357 | 0.08% | 1,430,719 |
| 2011-01-20 | 2011-01-18 | 31.272 | 46,108 | -594 | 0.08% | 1,441,883 |
| 2011-01-19 | 2011-01-17 | 30.936 | 46,702 | +3,925 | 0.08% | 1,444,755 |
| 2011-01-17 | 2011-01-13 | 31.944 | 42,777 | +1,190 | 0.07% | 1,366,484 |
| 2011-01-14 | 2011-01-12 | 32.281 | 41,587 | -1,190 | 0.07% | 1,342,455 |
| 2011-01-13 | 2011-01-11 | 31.944 | 42,777 | -238 | 0.07% | 1,366,484 |
| 2011-01-12 | 2011-01-10 | 32.281 | 43,015 | +2,260 | 0.07% | 1,388,551 |
| 2011-01-11 | 2011-01-07 | 32.953 | 40,755 | -2,022 | 0.07% | 1,343,005 |
| 2011-01-10 | 2011-01-06 | 30.599 | 42,777 | -7 | 0.07% | 1,308,948 |
| 2011-01-07 | 2011-01-05 | 30.263 | 42,784 | +2,974 | 0.07% | 1,294,776 |
| 2011-01-05 | 2011-01-03 | 30.936 | 39,810 | -357 | 0.07% | 1,231,546 |
| 2011-01-04 | 2010-12-31 | 31.272 | 40,167 | +595 | 0.07% | 1,256,097 |
| 2010-12-29 | 2010-12-24 | 31.608 | 39,572 | +1,784 | 0.07% | 1,250,796 |
| 2010-12-22 | 2010-12-20 | 32.281 | 37,788 | -119 | 0.06% | 1,219,820 |
| 2010-12-21 | 2010-12-17 | 32.953 | 37,907 | +952 | 0.06% | 1,249,155 |
| 2010-12-20 | 2010-12-16 | 31.608 | 36,955 | +1,070 | 0.06% | 1,168,078 |
| 2010-12-17 | 2010-12-15 | 32.617 | 35,885 | -3,450 | 0.06% | 1,170,457 |
| 2010-12-16 | 2010-12-14 | 32.617 | 39,335 | +2,855 | 0.07% | 1,282,985 |
| 2010-12-15 | 2010-12-13 | 30.936 | 36,480 | +2,499 | 0.06% | 1,128,531 |
| 2010-12-14 | 2010-12-10 | 33.289 | 33,981 | +11,657 | 0.06% | 1,131,207 |
| 2010-12-13 | 2010-12-09 | 35.307 | 22,324 | -357 | 0.04% | 788,192 |
| 2010-12-10 | 2010-12-08 | 35.979 | 22,681 | +952 | 0.04% | 816,050 |
| 2010-12-09 | 2010-12-07 | 37.324 | 21,729 | +3,569 | 0.04% | 811,024 |
| 2010-12-08 | 2010-12-06 | 37.997 | 18,160 | +1,308 | 0.03% | 690,025 |
| 2010-12-07 | 2010-12-03 | 37.324 | 16,852 | +1,190 | 0.03% | 628,992 |
| 2010-12-06 | 2010-12-02 | 39.006 | 15,662 | +3,925 | 0.03% | 610,908 |
| 2010-12-03 | 2010-12-01 | 40.015 | 11,737 | -3,211 | 0.02% | 469,651 |
| 2010-12-02 | 2010-11-30 | 46.403 | 14,948 | -952 | 0.03% | 693,638 |
| 2010-12-01 | 2010-11-29 | 44.386 | 15,900 | -2,379 | 0.03% | 705,735 |
| 2010-11-30 | 2010-11-26 | 42.368 | 18,279 | +357 | 0.03% | 774,451 |
| 2010-11-29 | 2010-11-25 | 42.705 | 17,922 | +594 | 0.03% | 765,352 |
| 2010-11-26 | 2010-11-24 | 41.696 | 17,328 | +238 | 0.03% | 722,505 |
| 2010-11-25 | 2010-11-23 | 41.696 | 17,090 | +357 | 0.03% | 712,581 |
| 2010-11-24 | 2010-11-22 | 43.041 | 16,733 | +2,141 | 0.03% | 720,202 |
| 2010-11-19 | 2010-11-17 | 41.696 | 14,592 | -2,973 | 0.02% | 608,425 |
| 2010-11-18 | 2010-11-16 | 43.713 | 17,565 | +2,260 | 0.03% | 767,825 |
| 2010-11-17 | 2010-11-15 | 43.713 | 15,305 | +1,784 | 0.03% | 669,033 |
| 2010-11-16 | 2010-11-12 | 45.058 | 13,521 | -833 | 0.02% | 609,234 |
| 2010-11-15 | 2010-11-11 | 45.395 | 14,354 | -7 | 0.02% | 651,595 |
| 2010-11-11 | 2010-11-09 | 45.731 | 14,361 | +2,498 | 0.02% | 656,741 |
| 2010-11-10 | 2010-11-08 | 46.067 | 11,863 | +3,212 | 0.02% | 546,495 |
| 2010-11-09 | 2010-11-05 | 45.731 | 8,651 | -1,428 | 0.01% | 395,618 |
| 2010-11-08 | 2010-11-04 | 45.731 | 10,079 | -119 | 0.02% | 460,922 |
| 2010-11-05 | 2010-11-03 | 45.058 | 10,198 | +2,023 | 0.02% | 459,505 |
| 2010-11-04 | 2010-11-02 | 44.722 | 8,175 | -357 | 0.01% | 365,603 |
| 2010-11-03 | 2010-11-01 | 44.722 | 8,532 | -833 | 0.01% | 381,569 |
| 2010-10-29 | 2010-10-27 | 44.722 | 9,365 | -595 | 0.02% | 418,823 |
| 2010-10-26 | 2010-10-22 | 45.395 | 9,960 | -684 | 0.02% | 452,131 |
| 2010-10-22 | 2010-10-20 | 44.722 | 10,644 | -594 | 0.02% | 476,022 |
| 2010-10-20 | 2010-10-18 | 45.731 | 11,238 | -1,215 | 0.02% | 513,924 |
| 2010-10-19 | 2010-10-15 | 46.067 | 12,453 | -3,212 | 0.02% | 573,674 |
| 2010-10-18 | 2010-10-14 | 45.395 | 15,665 | -1,668 | 0.03% | 711,107 |
| 2010-10-14 | 2010-10-12 | 44.386 | 17,333 | +2,498 | 0.03% | 769,340 |
| 2010-10-13 | 2010-10-11 | 45.058 | 14,835 | +4,996 | 0.03% | 668,441 |
| 2010-10-12 | 2010-10-08 | 45.731 | 9,839 | +119 | 0.02% | 449,946 |
| 2010-10-11 | 2010-10-07 | 46.740 | 9,720 | -600 | 0.02% | 454,310 |
| 2010-10-08 | 2010-10-06 | 47.748 | 10,320 | -594 | 0.02% | 492,764 |
| 2010-10-07 | 2010-10-05 | 47.412 | 10,914 | -1,547 | 0.02% | 517,456 |
| 2010-10-06 | 2010-10-04 | 47.748 | 12,461 | -2,981 | 0.02% | 594,993 |
| 2010-10-05 | 2010-09-30 | 48.421 | 15,442 | -4,766 | 0.03% | 747,716 |
| 2010-10-04 | 2010-09-29 | 47.076 | 20,208 | +2,721 | 0.03% | 951,310 |
| 2010-09-30 | 2010-09-28 | 46.067 | 17,487 | -8,083 | 0.03% | 805,576 |
| 2010-09-29 | 2010-09-27 | 46.740 | 25,570 | +6,894 | 0.04% | 1,195,133 |
| 2010-09-28 | 2010-09-24 | 46.740 | 18,676 | +3,331 | 0.03% | 872,910 |
| 2010-09-27 | 2010-09-22 | 43.377 | 15,345 | -833 | 0.03% | 665,622 |
| 2010-09-24 | 2010-09-21 | 43.377 | 16,178 | +1,070 | 0.03% | 701,755 |
| 2010-09-22 | 2010-09-20 | 43.041 | 15,108 | +1,190 | 0.03% | 650,261 |
| 2010-09-21 | 2010-09-17 | 44.386 | 13,918 | -1,427 | 0.02% | 617,762 |
| 2010-09-20 | 2010-09-16 | 42.705 | 15,345 | -595 | 0.03% | 655,302 |
| 2010-09-17 | 2010-09-15 | 42.368 | 15,940 | +2,141 | 0.03% | 675,351 |
| 2010-09-16 | 2010-09-14 | 43.041 | 13,799 | -1,665 | 0.02% | 593,921 |
| 2010-09-15 | 2010-09-13 | 43.713 | 15,464 | -238 | 0.03% | 675,983 |
| 2010-09-14 | 2010-09-10 | 43.377 | 15,702 | +594 | 0.03% | 681,107 |
| 2010-09-13 | 2010-09-09 | 43.713 | 15,108 | +3,926 | 0.03% | 660,421 |
| 2010-09-10 | 2010-09-08 | 45.058 | 11,182 | +9,398 | 0.02% | 503,843 |
| 2010-09-09 | 2010-09-07 | 43.713 | 1,784 | -833 | 0.00% | 77,985 |
| 2010-09-08 | 2010-09-06 | 42.032 | 2,617 | -714 | 0.00% | 109,998 |
| 2010-09-06 | 2010-09-02 | 41.360 | 3,331 | +714 | 0.01% | 137,769 |
| 2010-09-03 | 2010-09-01 | 40.015 | 2,617 | +595 | 0.00% | 104,718 |
| 2010-09-02 | 2010-08-31 | 39.006 | 2,022 | +595 | 0.00% | 78,870 |
| 2010-08-31 | 2010-08-27 | 40.015 | 1,427 | -2,380 | 0.00% | 57,101 |
| 2010-08-30 | 2010-08-26 | 41.023 | 3,807 | +952 | 0.01% | 156,176 |
| 2010-08-27 | 2010-08-25 | 41.696 | 2,855 | +1,190 | 0.00% | 119,042 |
| 2010-08-26 | 2010-08-24 | 41.696 | 1,665 | +1,665 | 0.00% | 69,424 |
| 2010-08-24 | 2010-08-20 | 42.587 | 0 | -20,125 | ||
| 2010-08-23 | 2010-08-19 | 42.587 | 20,125 | -2,441 | 0.03% | 857,061 |
| 2010-08-18 | 2010-08-16 | 41.916 | 22,566 | -1,551 | 0.04% | 945,882 |
| 2010-08-16 | 2010-08-12 | 42.252 | 24,117 | -1,431 | 0.04% | 1,018,981 |
| 2010-08-13 | 2010-08-11 | 41.916 | 25,548 | +2,624 | 0.04% | 1,070,876 |
| 2010-08-12 | 2010-08-10 | 42.252 | 22,924 | +4,056 | 0.04% | 968,575 |
| 2010-08-11 | 2010-08-09 | 43.258 | 18,868 | -1,074 | 0.03% | 816,184 |
| 2010-08-10 | 2010-08-06 | 43.258 | 19,942 | +3,093 | 0.03% | 862,642 |
| 2010-08-09 | 2010-08-05 | 44.264 | 16,849 | -1,432 | 0.03% | 745,796 |
| 2010-08-06 | 2010-08-04 | 44.264 | 18,281 | -2,266 | 0.03% | 809,182 |
| 2010-08-05 | 2010-08-03 | 42.922 | 20,547 | +1,431 | 0.04% | 881,923 |
| 2010-08-04 | 2010-08-02 | 42.587 | 19,116 | +1,313 | 0.03% | 814,091 |
| 2010-08-02 | 2010-07-29 | 42.922 | 17,803 | +596 | 0.03% | 764,144 |
| 2010-07-29 | 2010-07-27 | 42.587 | 17,207 | +716 | 0.03% | 732,793 |
| 2010-07-28 | 2010-07-26 | 41.916 | 16,491 | +4,294 | 0.03% | 691,241 |
| 2010-07-27 | 2010-07-23 | 43.258 | 12,197 | +3,221 | 0.02% | 527,612 |
| 2010-07-26 | 2010-07-22 | 42.587 | 8,976 | +1,789 | 0.02% | 382,260 |
| 2010-07-23 | 2010-07-21 | 42.922 | 7,187 | -2,982 | 0.01% | 308,482 |
| 2010-07-22 | 2010-07-20 | 43.258 | 10,169 | +2,860 | 0.02% | 439,886 |
| 2010-07-21 | 2010-07-19 | 43.928 | 7,309 | +954 | 0.01% | 321,071 |
| 2010-07-20 | 2010-07-16 | 44.934 | 6,355 | +596 | 0.01% | 285,557 |
| 2010-07-15 | 2010-07-13 | 44.934 | 5,759 | -38 | 0.01% | 258,776 |
| 2010-07-13 | 2010-07-09 | 44.934 | 5,797 | +358 | 0.01% | 260,484 |
| 2010-07-12 | 2010-07-08 | 44.934 | 5,439 | +596 | 0.01% | 244,397 |
| 2010-07-08 | 2010-07-06 | 45.270 | 4,843 | -5,964 | 0.01% | 219,240 |
| 2010-07-02 | 2010-06-29 | 45.270 | 10,807 | -835 | 0.02% | 489,228 |
| 2010-06-30 | 2010-06-28 | 46.276 | 11,642 | -1,193 | 0.02% | 538,740 |
| 2010-06-29 | 2010-06-25 | 46.946 | 12,835 | -119 | 0.02% | 602,554 |
| 2010-06-28 | 2010-06-24 | 46.946 | 12,954 | +1,192 | 0.02% | 608,141 |
| 2010-06-23 | 2010-06-21 | 48.288 | 11,762 | -3,347 | 0.02% | 567,958 |
| 2010-06-22 | 2010-06-18 | 47.952 | 15,109 | +3,340 | 0.03% | 724,509 |
| 2010-06-11 | 2010-06-09 | 45.270 | 11,769 | -596 | 0.02% | 532,777 |
| 2010-06-09 | 2010-06-07 | 44.599 | 12,365 | -955 | 0.02% | 551,465 |
| 2010-06-08 | 2010-06-04 | 45.940 | 13,320 | -954 | 0.02% | 611,923 |
| 2010-06-07 | 2010-06-03 | 45.270 | 14,274 | +596 | 0.02% | 646,177 |
| 2010-06-04 | 2010-06-02 | 44.934 | 13,678 | +120 | 0.02% | 614,610 |
| 2010-06-03 | 2010-06-01 | 45.270 | 13,558 | +119 | 0.02% | 613,764 |
| 2010-06-01 | 2010-05-28 | 46.276 | 13,439 | +239 | 0.02% | 621,897 |
| 2010-05-31 | 2010-05-27 | 45.270 | 13,200 | +238 | 0.02% | 597,558 |
| 2010-05-28 | 2010-05-26 | 42.922 | 12,962 | -1,461 | 0.02% | 556,358 |
| 2010-05-27 | 2010-05-25 | 41.581 | 14,423 | +1,551 | 0.02% | 599,721 |
| 2010-05-26 | 2010-05-24 | 43.258 | 12,872 | -1,909 | 0.02% | 556,811 |
| 2010-05-25 | 2010-05-20 | 41.916 | 14,781 | +954 | 0.03% | 619,564 |
| 2010-05-24 | 2010-05-19 | 42.587 | 13,827 | -358 | 0.02% | 588,849 |
| 2010-05-20 | 2010-05-18 | 42.587 | 14,185 | -477 | 0.02% | 604,095 |
| 2010-05-19 | 2010-05-17 | 43.928 | 14,662 | +2,028 | 0.03% | 644,075 |
| 2010-05-18 | 2010-05-14 | 46.276 | 12,634 | -596 | 0.02% | 584,645 |
| 2010-05-14 | 2010-05-12 | 43.593 | 13,230 | -716 | 0.02% | 576,734 |
| 2010-05-12 | 2010-05-10 | 45.605 | 13,946 | -1,800 | 0.03% | 636,005 |
| 2010-05-11 | 2010-05-07 | 44.599 | 15,746 | +1,790 | 0.03% | 702,254 |
| 2010-05-10 | 2010-05-06 | 45.605 | 13,956 | -358 | 0.03% | 636,461 |
| 2010-05-07 | 2010-05-05 | 46.611 | 14,314 | -2,267 | 0.03% | 667,188 |
| 2010-05-06 | 2010-05-04 | 47.617 | 16,581 | +955 | 0.04% | 789,535 |
| 2010-05-05 | 2010-05-03 | 49.293 | 15,626 | -4,175 | 0.03% | 770,260 |
| 2010-05-04 | 2010-04-30 | 49.629 | 19,801 | -716 | 0.04% | 982,700 |
| 2010-05-03 | 2010-04-29 | 49.293 | 20,517 | +2,266 | 0.04% | 1,011,355 |
| 2010-04-30 | 2010-04-28 | 50.970 | 18,251 | +2,147 | 0.04% | 930,256 |
| 2010-04-29 | 2010-04-27 | 50.635 | 16,104 | +14,911 | 0.03% | 815,423 |
| 2010-04-28 | 2010-04-26 | 50.299 | 1,193 | -596 | 0.00% | 60,007 |
| 2010-04-27 | 2010-04-23 | 47.617 | 1,789 | +1,789 | 0.00% | 85,187 |
| 2010-04-26 | 2010-04-22 | 46.698 | 0 | -2,744 | ||
| 2010-04-23 | 2010-04-21 | 48.354 | 2,744 | +570 | 0.01% | 132,683 |
| 2010-04-22 | 2010-04-20 | 48.023 | 2,174 | +1,932 | 0.00% | 104,401 |
| 2010-04-21 | 2010-04-19 | 48.023 | 242 | +242 | 0.00% | 11,621 |
| 2010-04-20 | 2010-04-16 | 48.023 | 0 | -79,229 | ||
| 2010-04-19 | 2010-04-15 | 49.679 | 79,229 | +12,319 | 0.17% | 3,935,978 |
| 2010-04-16 | 2010-04-14 | 49.679 | 66,910 | -5,314 | 0.14% | 3,323,988 |
| 2010-04-15 | 2010-04-13 | 46.367 | 72,224 | +6,038 | 0.15% | 3,348,781 |
| 2010-04-14 | 2010-04-12 | 46.367 | 66,186 | -2,053 | 0.14% | 3,068,820 |
| 2010-04-13 | 2010-04-09 | 45.042 | 68,239 | +1,087 | 0.14% | 3,073,610 |
| 2010-04-12 | 2010-04-08 | 43.055 | 67,152 | +363 | 0.14% | 2,891,209 |
| 2010-04-09 | 2010-04-07 | 43.386 | 66,789 | +4,589 | 0.14% | 2,897,700 |
| 2010-04-08 | 2010-04-01 | 43.717 | 62,200 | +9,421 | 0.13% | 2,719,202 |
| 2010-04-07 | 2010-03-31 | 41.730 | 52,779 | +1,932 | 0.11% | 2,202,465 |
| 2010-04-01 | 2010-03-30 | 42.061 | 50,847 | +483 | 0.11% | 2,138,682 |
| 2010-03-31 | 2010-03-29 | 41.068 | 50,364 | -966 | 0.11% | 2,068,327 |
| 2010-03-30 | 2010-03-26 | 41.399 | 51,330 | +21,136 | 0.11% | 2,124,998 |
| 2010-03-29 | 2010-03-25 | 41.068 | 30,194 | +8,575 | 0.06% | 1,239,994 |
| 2010-03-26 | 2010-03-24 | 41.730 | 21,619 | +2,295 | 0.05% | 902,160 |
| 2010-03-25 | 2010-03-23 | 41.730 | 19,324 | -2,416 | 0.04% | 806,389 |
| 2010-03-24 | 2010-03-22 | 41.730 | 21,740 | -1,087 | 0.05% | 907,209 |
| 2010-03-23 | 2010-03-19 | 41.730 | 22,827 | -241 | 0.05% | 952,569 |
| 2010-03-22 | 2010-03-18 | 42.392 | 23,068 | +11,473 | 0.05% | 977,906 |
| 2010-03-19 | 2010-03-17 | 42.392 | 11,595 | +2,899 | 0.02% | 491,539 |
| 2010-03-18 | 2010-03-16 | 46.035 | 8,696 | +7,971 | 0.02% | 400,324 |
| 2010-03-17 | 2010-03-15 | 42.061 | 725 | -3,985 | 0.00% | 30,494 |
| 2010-03-16 | 2010-03-12 | 40.074 | 4,710 | -966 | 0.01% | 188,748 |
| 2010-03-15 | 2010-03-11 | 40.074 | 5,676 | +1,690 | 0.01% | 227,460 |
| 2010-03-11 | 2010-03-09 | 40.736 | 3,986 | -4,227 | 0.01% | 162,375 |
| 2010-03-10 | 2010-03-08 | 39.743 | 8,213 | +4,469 | 0.02% | 326,408 |
| 2010-03-09 | 2010-03-05 | 41.399 | 3,744 | +241 | 0.01% | 154,997 |
| 2010-03-05 | 2010-03-03 | 41.730 | 3,503 | -483 | 0.01% | 146,180 |
| 2010-03-03 | 2010-03-01 | 43.055 | 3,986 | +1,450 | 0.01% | 171,616 |
| 2010-03-02 | 2010-02-26 | 43.717 | 2,536 | -363 | 0.01% | 110,867 |
| 2010-02-26 | 2010-02-24 | 41.068 | 2,899 | -6,038 | 0.01% | 119,055 |
| 2010-02-25 | 2010-02-23 | 39.743 | 8,937 | +6,038 | 0.02% | 355,181 |
| 2010-02-24 | 2010-02-22 | 40.405 | 2,899 | +604 | 0.01% | 117,135 |
| 2010-02-22 | 2010-02-18 | 41.399 | 2,295 | -5,918 | 0.00% | 95,010 |
| 2010-02-19 | 2010-02-17 | 40.074 | 8,213 | +242 | 0.02% | 329,128 |
| 2010-02-17 | 2010-02-11 | 39.743 | 7,971 | -483 | 0.02% | 316,790 |
| 2010-02-11 | 2010-02-09 | 39.743 | 8,454 | +604 | 0.02% | 335,986 |
| 2010-02-09 | 2010-02-05 | 40.074 | 7,850 | -846 | 0.02% | 314,581 |
| 2010-02-08 | 2010-02-04 | 40.405 | 8,696 | +6,039 | 0.02% | 351,363 |
| 2010-02-03 | 2010-02-01 | 41.399 | 2,657 | -3,261 | 0.01% | 109,996 |
| 2010-02-02 | 2010-01-29 | 36.431 | 5,918 | +1,691 | 0.01% | 215,598 |
| 2010-02-01 | 2010-01-28 | 37.424 | 4,227 | +4,227 | 0.01% | 158,193 |
| 2010-01-29 | 2010-01-27 | 39.180 | 0 | -38,286 | ||
| 2010-01-28 | 2010-01-26 | 40.168 | 38,286 | +988 | 0.08% | 1,537,853 |
| 2010-01-27 | 2010-01-25 | 42.143 | 37,298 | +486 | 0.08% | 1,571,848 |
| 2010-01-26 | 2010-01-22 | 41.155 | 36,812 | +608 | 0.08% | 1,515,006 |
| 2010-01-25 | 2010-01-21 | 42.472 | 36,204 | +243 | 0.08% | 1,537,663 |
| 2010-01-22 | 2010-01-20 | 43.460 | 35,961 | +607 | 0.08% | 1,562,862 |
| 2010-01-20 | 2010-01-18 | 44.448 | 35,354 | +1,336 | 0.07% | 1,571,402 |
| 2010-01-19 | 2010-01-15 | 44.777 | 34,018 | +486 | 0.08% | 1,523,220 |
| 2010-01-18 | 2010-01-14 | 45.435 | 33,532 | +3,402 | 0.08% | 1,523,539 |
| 2010-01-15 | 2010-01-13 | 45.106 | 30,130 | +1,337 | 0.07% | 1,359,048 |
| 2010-01-14 | 2010-01-12 | 46.094 | 28,793 | +4,252 | 0.07% | 1,327,180 |
| 2010-01-13 | 2010-01-11 | 46.094 | 24,541 | +972 | 0.06% | 1,131,189 |
| 2010-01-12 | 2010-01-08 | 46.094 | 23,569 | +364 | 0.05% | 1,086,386 |
| 2010-01-11 | 2010-01-07 | 46.423 | 23,205 | -607 | 0.05% | 1,077,248 |
| 2010-01-08 | 2010-01-06 | 47.082 | 23,812 | +1,215 | 0.06% | 1,121,107 |
| 2010-01-07 | 2010-01-05 | 47.411 | 22,597 | -851 | 0.05% | 1,071,342 |
| 2010-01-06 | 2010-01-04 | 46.752 | 23,448 | +851 | 0.05% | 1,096,249 |
| 2010-01-05 | 2009-12-31 | 47.411 | 22,597 | -365 | 0.05% | 1,071,342 |
| 2010-01-04 | 2009-12-29 | 47.740 | 22,962 | -364 | 0.05% | 1,096,207 |
| 2009-12-29 | 2009-12-24 | 47.411 | 23,326 | +607 | 0.07% | 1,105,905 |
| 2009-12-28 | 2009-12-22 | 47.740 | 22,719 | +4,374 | 0.06% | 1,084,607 |
| 2009-12-23 | 2009-12-21 | 51.362 | 18,345 | +1,215 | 0.05% | 942,231 |
| 2009-12-22 | 2009-12-18 | 51.362 | 17,130 | -365 | 0.05% | 879,826 |
| 2009-12-21 | 2009-12-17 | 50.703 | 17,495 | -2,551 | 0.05% | 887,053 |
| 2009-12-18 | 2009-12-16 | 51.691 | 20,046 | -2,187 | 0.06% | 1,036,197 |
| 2009-12-17 | 2009-12-15 | 52.349 | 22,233 | -4,252 | 0.06% | 1,163,885 |
| 2009-12-16 | 2009-12-14 | 50.374 | 26,485 | -1,215 | 0.07% | 1,334,155 |
| 2009-12-15 | 2009-12-11 | 49.716 | 27,700 | +1,336 | 0.08% | 1,377,120 |
| 2009-12-14 | 2009-12-10 | 49.716 | 26,364 | -7,046 | 0.07% | 1,310,700 |
| 2009-12-10 | 2009-12-08 | 51.362 | 33,410 | -2,551 | 0.09% | 1,715,995 |
| 2009-12-09 | 2009-12-07 | 49.386 | 35,961 | -4,374 | 0.10% | 1,775,980 |
| 2009-12-08 | 2009-12-04 | 47.082 | 40,335 | +4,009 | 0.11% | 1,899,036 |
| 2009-12-07 | 2009-12-03 | 47.740 | 36,326 | +365 | 0.10% | 1,734,206 |
| 2009-12-04 | 2009-12-02 | 48.399 | 35,961 | +121 | 0.10% | 1,740,460 |
| 2009-12-03 | 2009-12-01 | 48.069 | 35,840 | -607 | 0.10% | 1,722,804 |
| 2009-12-02 | 2009-11-30 | 47.740 | 36,447 | -729 | 0.10% | 1,739,982 |
| 2009-12-01 | 2009-11-27 | 43.789 | 37,176 | -7,290 | 0.10% | 1,627,906 |
| 2009-11-30 | 2009-11-26 | 46.752 | 44,466 | +1,944 | 0.12% | 2,078,890 |
| 2009-11-27 | 2009-11-25 | 48.728 | 42,522 | +1,215 | 0.12% | 2,072,003 |
| 2009-11-26 | 2009-11-24 | 48.728 | 41,307 | -2,673 | 0.12% | 2,012,799 |
| 2009-11-25 | 2009-11-23 | 49.716 | 43,980 | +729 | 0.12% | 2,186,488 |
| 2009-11-23 | 2009-11-19 | 49.386 | 43,251 | +3,037 | 0.12% | 2,136,006 |
| 2009-11-20 | 2009-11-18 | 50.374 | 40,214 | +1,215 | 0.11% | 2,025,740 |
| 2009-11-19 | 2009-11-17 | 50.703 | 38,999 | -121 | 0.11% | 1,977,376 |
| 2009-11-18 | 2009-11-16 | 52.020 | 39,120 | +2,794 | 0.11% | 2,035,031 |
| 2009-11-17 | 2009-11-13 | 53.337 | 36,326 | -243 | 0.10% | 1,937,526 |
| 2009-11-16 | 2009-11-12 | 53.337 | 36,569 | +1,701 | 0.15% | 1,950,487 |
| 2009-11-13 | 2009-11-11 | 54.325 | 34,868 | +5,103 | 0.14% | 1,894,201 |
| 2009-11-12 | 2009-11-10 | 51.691 | 29,765 | +6,803 | 0.12% | 1,538,582 |
| 2009-11-11 | 2009-11-09 | 50.374 | 22,962 | -5,102 | 0.09% | 1,156,688 |
| 2009-11-10 | 2009-11-06 | 52.020 | 28,064 | +3,037 | 0.11% | 1,459,895 |
| 2009-11-09 | 2009-11-05 | 52.020 | 25,027 | +607 | 0.10% | 1,301,910 |
| 2009-11-06 | 2009-11-04 | 52.020 | 24,420 | +365 | 0.12% | 1,270,333 |
| 2009-11-05 | 2009-11-03 | 52.020 | 24,055 | +243 | 0.14% | 1,251,346 |
| 2009-11-03 | 2009-10-30 | 53.666 | 23,812 | +972 | 0.14% | 1,277,905 |
| 2009-11-02 | 2009-10-29 | 53.337 | 22,840 | +972 | 0.13% | 1,218,221 |
| 2009-10-30 | 2009-10-28 | 53.666 | 21,868 | +8,504 | 0.12% | 1,173,577 |
| 2009-10-29 | 2009-10-27 | 57.617 | 13,364 | +2,308 | 0.08% | 769,998 |
| 2009-10-28 | 2009-10-23 | 58.934 | 11,056 | -243 | 0.06% | 651,577 |
| 2009-10-27 | 2009-10-22 | 59.922 | 11,299 | -1,822 | 0.06% | 677,059 |
| 2009-10-23 | 2009-10-21 | 58.276 | 13,121 | +1,215 | 0.07% | 764,637 |
| 2009-10-22 | 2009-10-20 | 56.300 | 11,906 | +8,140 | 0.07% | 670,312 |
| 2009-10-21 | 2009-10-19 | 58.605 | 3,766 | +1,215 | 0.02% | 220,707 |
| 2009-10-20 | 2009-10-16 | 57.288 | 2,551 | -486 | 0.01% | 146,142 |
| 2009-10-19 | 2009-10-15 | 53.666 | 3,037 | -365 | 0.02% | 162,985 |
| 2009-10-15 | 2009-10-13 | 53.996 | 3,402 | -2,794 | 0.02% | 183,693 |
| 2009-10-14 | 2009-10-12 | 54.654 | 6,196 | +1,822 | 0.04% | 338,637 |
| 2009-10-13 | 2009-10-09 | 55.642 | 4,374 | -243 | 0.03% | 243,378 |
| 2009-10-12 | 2009-10-08 | 55.971 | 4,617 | -243 | 0.03% | 258,419 |
| 2009-10-08 | 2009-10-06 | 53.996 | 4,860 | -1,336 | 0.03% | 262,419 |
| 2009-09-30 | 2009-09-28 | 51.691 | 6,196 | -608 | 0.04% | 320,277 |
| 2009-09-29 | 2009-09-25 | 53.996 | 6,804 | -971 | 0.04% | 367,386 |
| 2009-09-28 | 2009-09-24 | 54.654 | 7,775 | +5,467 | 0.04% | 424,936 |
| 2009-09-25 | 2009-09-23 | 52.679 | 2,308 | -486 | 0.01% | 121,582 |
| 2009-09-24 | 2009-09-22 | 51.032 | 2,794 | -365 | 0.02% | 142,585 |
| 2009-09-23 | 2009-09-21 | 50.374 | 3,159 | -3,280 | 0.02% | 159,131 |
| 2009-09-22 | 2009-09-18 | 47.740 | 6,439 | -486 | 0.04% | 307,398 |
| 2009-09-21 | 2009-09-17 | 47.411 | 6,925 | -1,215 | 0.04% | 328,320 |
| 2009-09-18 | 2009-09-16 | 47.740 | 8,140 | -729 | 0.05% | 388,604 |
| 2009-09-17 | 2009-09-15 | 48.069 | 8,869 | +1,215 | 0.05% | 426,327 |
| 2009-09-16 | 2009-09-14 | 49.716 | 7,654 | +6,318 | 0.04% | 380,523 |
| 2009-09-15 | 2009-09-11 | 45.435 | 1,336 | -729 | 0.01% | 60,702 |
| 2009-09-11 | 2009-09-09 | 43.131 | 2,065 | +121 | 0.01% | 89,065 |
| 2009-09-10 | 2009-09-08 | 44.118 | 1,944 | -607 | 0.01% | 85,766 |
| 2009-09-09 | 2009-09-07 | 44.777 | 2,551 | +364 | 0.01% | 114,226 |
| 2009-09-08 | 2009-09-04 | 43.789 | 2,187 | -486 | 0.01% | 95,767 |
| 2009-09-07 | 2009-09-03 | 43.460 | 2,673 | -607 | 0.02% | 116,168 |
| 2009-09-03 | 2009-09-01 | 42.801 | 3,280 | +607 | 0.02% | 140,389 |
| 2009-09-02 | 2009-08-31 | 42.801 | 2,673 | -607 | 0.02% | 114,408 |
| 2009-09-01 | 2009-08-28 | 44.448 | 3,280 | +364 | 0.02% | 145,788 |
| 2009-08-31 | 2009-08-27 | 44.777 | 2,916 | +608 | 0.02% | 130,569 |
| 2009-08-28 | 2009-08-26 | 46.423 | 2,308 | +243 | 0.01% | 107,145 |
| 2009-08-27 | 2009-08-25 | 47.411 | 2,065 | +121 | 0.01% | 97,903 |
| 2009-08-26 | 2009-08-24 | 44.777 | 1,944 | -1,215 | 0.01% | 87,046 |
| 2009-08-25 | 2009-08-21 | 44.448 | 3,159 | +486 | 0.02% | 140,410 |
| 2009-08-24 | 2009-08-20 | 45.435 | 2,673 | -1,215 | 0.02% | 121,449 |
| 2009-08-21 | 2009-08-19 | 43.789 | 3,888 | -1,215 | 0.02% | 170,252 |
| 2009-08-20 | 2009-08-18 | 40.497 | 5,103 | -364 | 0.03% | 206,655 |
| 2009-08-19 | 2009-08-17 | 42.801 | 5,467 | +486 | 0.03% | 233,995 |
| 2009-08-18 | 2009-08-14 | 46.094 | 4,981 | +2,187 | 0.03% | 229,593 |
| 2009-08-17 | 2009-08-13 | 46.752 | 2,794 | +729 | 0.02% | 130,626 |
| 2009-08-14 | 2009-08-12 | 47.411 | 2,065 | +1,822 | 0.01% | 97,903 |
| 2009-08-13 | 2009-08-11 | 47.740 | 243 | +243 | 0.00% | 11,601 |
| 2009-08-12 | 2009-08-10 | 48.069 | 0 | -99,586 | ||
| 2009-08-11 | 2009-08-07 | 47.740 | 99,586 | +2,672 | 0.57% | 4,754,242 |
| 2009-08-07 | 2009-08-05 | 49.386 | 96,914 | -607 | 0.56% | 4,786,221 |
| 2009-08-06 | 2009-08-04 | 50.374 | 97,521 | +121 | 0.56% | 4,912,523 |
| 2009-08-04 | 2009-07-31 | 53.008 | 97,400 | +1,094 | 0.56% | 5,162,973 |
| 2009-08-03 | 2009-07-30 | 53.996 | 96,306 | +7,532 | 0.55% | 5,200,106 |
| 2009-07-30 | 2009-07-28 | 53.337 | 88,774 | -2,794 | 0.51% | 4,734,954 |
| 2009-07-29 | 2009-07-27 | 54.325 | 91,568 | -5,103 | 0.53% | 4,974,423 |
| 2009-07-28 | 2009-07-24 | 51.691 | 96,671 | -2,551 | 0.56% | 4,997,017 |
| 2009-07-27 | 2009-07-23 | 52.020 | 99,222 | -850 | 0.57% | 5,161,549 |
| 2009-07-24 | 2009-07-22 | 51.691 | 100,072 | +4,738 | 0.58% | 5,172,818 |
| 2009-07-23 | 2009-07-21 | 51.362 | 95,334 | -1,458 | 0.55% | 4,896,519 |
| 2009-07-22 | 2009-07-20 | 49.716 | 96,792 | +1,093 | 0.56% | 4,812,064 |
| 2009-07-21 | 2009-07-17 | 49.386 | 95,699 | -13,242 | 0.55% | 4,726,217 |
| 2009-07-20 | 2009-07-16 | 50.374 | 108,941 | +1,458 | 0.63% | 5,487,794 |
| 2009-07-17 | 2009-07-15 | 49.057 | 107,483 | +243 | 0.62% | 5,272,797 |
| 2009-07-16 | 2009-07-14 | 48.399 | 107,240 | +364 | 0.62% | 5,190,260 |
| 2009-07-15 | 2009-07-13 | 48.069 | 106,876 | +4,617 | 0.62% | 5,137,455 |
| 2009-07-14 | 2009-07-10 | 50.374 | 102,259 | -1,215 | 0.59% | 5,151,195 |
| 2009-07-13 | 2009-07-09 | 51.032 | 103,474 | -1,215 | 0.60% | 5,280,535 |
| 2009-07-10 | 2009-07-08 | 46.752 | 104,689 | -27,457 | 0.60% | 4,894,456 |
| 2009-07-09 | 2009-07-07 | 47.411 | 132,146 | -365 | 0.76% | 6,265,151 |
| 2009-07-08 | 2009-07-06 | 48.399 | 132,511 | +2,309 | 0.76% | 6,413,340 |
| 2009-07-07 | 2009-07-03 | 47.411 | 130,202 | -365 | 0.75% | 6,172,984 |
| 2009-07-06 | 2009-07-02 | 48.069 | 130,567 | +2,916 | 0.75% | 6,276,265 |
| 2009-07-03 | 2009-06-30 | 48.728 | 127,651 | +729 | 0.74% | 6,220,151 |
| 2009-07-02 | 2009-06-29 | 50.374 | 126,922 | -972 | 0.73% | 6,393,569 |
| 2009-06-30 | 2009-06-26 | 49.386 | 127,894 | +4,131 | 0.74% | 6,316,208 |
| 2009-06-29 | 2009-06-25 | 48.728 | 123,763 | +2,187 | 0.71% | 6,030,697 |
| 2009-06-26 | 2009-06-24 | 48.399 | 121,576 | -972 | 0.70% | 5,884,102 |
| 2009-06-25 | 2009-06-23 | 47.740 | 122,548 | +1,215 | 0.71% | 5,850,449 |
| 2009-06-24 | 2009-06-22 | 49.386 | 121,333 | +2,794 | 0.70% | 5,992,185 |
| 2009-06-23 | 2009-06-19 | 48.069 | 118,539 | +607 | 0.68% | 5,698,088 |
| 2009-06-22 | 2009-06-18 | 48.399 | 117,932 | +608 | 0.68% | 5,707,738 |
| 2009-06-19 | 2009-06-17 | 49.057 | 117,324 | -3,645 | 0.68% | 5,755,567 |
| 2009-06-18 | 2009-06-16 | 49.057 | 120,969 | +1,094 | 0.70% | 5,934,380 |
| 2009-06-17 | 2009-06-15 | 50.374 | 119,875 | +6,560 | 0.69% | 6,038,583 |
| 2009-06-16 | 2009-06-12 | 52.349 | 113,315 | +14,458 | 0.65% | 5,931,978 |
| 2009-06-15 | 2009-06-11 | 53.666 | 98,857 | -972 | 0.57% | 5,305,301 |
| 2009-06-12 | 2009-06-10 | 54.654 | 99,829 | +4,616 | 0.57% | 5,456,068 |
| 2009-06-11 | 2009-06-09 | 54.325 | 95,213 | +25,756 | 0.55% | 5,172,437 |
| 2009-06-10 | 2009-06-08 | 56.300 | 69,457 | +2,066 | 0.40% | 3,910,454 |
| 2009-06-09 | 2009-06-05 | 57.288 | 67,391 | -3,037 | 0.39% | 3,860,701 |
| 2009-06-08 | 2009-06-04 | 56.630 | 70,428 | -2,309 | 0.41% | 3,988,309 |
| 2009-06-05 | 2009-06-03 | 56.959 | 72,737 | -4,981 | 0.42% | 4,143,015 |
| 2009-06-04 | 2009-06-02 | 55.313 | 77,718 | -13,850 | 0.45% | 4,298,787 |
| 2009-06-03 | 2009-06-01 | 54.325 | 91,568 | +6,196 | 0.53% | 4,974,423 |
| 2009-06-02 | 2009-05-29 | 53.996 | 85,372 | +26,121 | 0.49% | 4,609,717 |
| 2009-06-01 | 2009-05-27 | 53.337 | 59,251 | -486 | 0.34% | 3,160,281 |
| 2009-05-29 | 2009-05-26 | 54.325 | 59,737 | -1,215 | 0.34% | 3,245,207 |
| 2009-05-27 | 2009-05-25 | 53.337 | 60,952 | +6,074 | 0.35% | 3,251,008 |
| 2009-05-26 | 2009-05-22 | 53.008 | 54,878 | +5,225 | 0.32% | 2,908,969 |
| 2009-05-25 | 2009-05-21 | 54.654 | 49,653 | -38,999 | 0.29% | 2,713,742 |
| 2009-05-22 | 2009-05-20 | 49.716 | 88,652 | +7,168 | 0.51% | 4,407,380 |
| 2009-05-21 | 2009-05-19 | 45.765 | 81,484 | +14,093 | 0.51% | 3,729,084 |
| 2009-05-20 | 2009-05-18 | 44.448 | 67,391 | +3,523 | 0.42% | 2,995,371 |
| 2009-05-19 | 2009-05-15 | 43.789 | 63,868 | +972 | 0.40% | 2,796,726 |
| 2009-05-18 | 2009-05-14 | 44.777 | 62,896 | -1,215 | 0.39% | 2,816,287 |
| 2009-05-15 | 2009-05-13 | 44.118 | 64,111 | +13,243 | 0.40% | 2,828,475 |
| 2009-05-14 | 2009-05-12 | 46.752 | 50,868 | -5,346 | 0.32% | 2,378,198 |
| 2009-05-13 | 2009-05-11 | 40.497 | 56,214 | -2,551 | 0.35% | 2,276,484 |
| 2009-05-12 | 2009-05-08 | 45.106 | 58,765 | -9,841 | 0.36% | 2,650,662 |
| 2009-05-11 | 2009-05-07 | 46.094 | 68,606 | +13,121 | 0.43% | 3,162,315 |
| 2009-05-07 | 2009-05-05 | 38.521 | 55,485 | -14,458 | 0.34% | 2,137,354 |
| 2009-05-06 | 2009-05-04 | 32.595 | 69,943 | -1,093 | 0.43% | 2,279,788 |
| 2009-05-05 | 2009-04-30 | 30.619 | 71,036 | +1,336 | 0.44% | 2,175,086 |
| 2009-05-04 | 2009-04-29 | 30.949 | 69,700 | -2,186 | 0.43% | 2,157,127 |
| 2009-04-30 | 2009-04-28 | 29.303 | 71,886 | -122 | 0.45% | 2,106,441 |
| 2009-04-29 | 2009-04-27 | 32.924 | 72,008 | +15,915 | 0.45% | 2,370,805 |
| 2009-04-27 | 2009-04-23 | 35.558 | 56,093 | +608 | 0.35% | 1,994,561 |
| 2009-04-24 | 2009-04-22 | 35.558 | 55,485 | +1,215 | 0.34% | 1,972,942 |
| 2009-04-23 | 2009-04-21 | 35.558 | 54,270 | +1,458 | 0.34% | 1,929,739 |
| 2009-04-22 | 2009-04-20 | 36.546 | 52,812 | -4,252 | 0.33% | 1,930,059 |
| 2009-04-21 | 2009-04-17 | 37.204 | 57,064 | -2,309 | 0.35% | 2,123,028 |
| 2009-04-20 | 2009-04-16 | 36.875 | 59,373 | +11,420 | 0.37% | 2,189,384 |
| 2009-04-17 | 2009-04-15 | 35.887 | 47,953 | +2,673 | 0.30% | 1,720,907 |
| 2009-04-16 | 2009-04-14 | 33.912 | 45,280 | -1,579 | 0.28% | 1,535,531 |
| 2009-04-15 | 2009-04-09 | 33.912 | 46,859 | +607 | 0.29% | 1,589,078 |
| 2009-04-14 | 2009-04-08 | 33.253 | 46,252 | -607 | 0.29% | 1,538,037 |
| 2009-04-09 | 2009-04-07 | 34.900 | 46,859 | +972 | 0.29% | 1,635,362 |
| 2009-04-08 | 2009-04-06 | 35.558 | 45,887 | -243 | 0.28% | 1,631,655 |
| 2009-04-07 | 2009-04-03 | 36.217 | 46,130 | +3,159 | 0.29% | 1,670,672 |
| 2009-04-06 | 2009-04-02 | 34.900 | 42,971 | +2,065 | 0.27% | 1,499,672 |
| 2009-04-03 | 2009-04-01 | 34.900 | 40,906 | +607 | 0.25% | 1,427,604 |
| 2009-04-02 | 2009-03-31 | 34.900 | 40,299 | +2,552 | 0.25% | 1,406,420 |
| 2009-04-01 | 2009-03-30 | 34.900 | 37,747 | +4,373 | 0.23% | 1,317,356 |
| 2009-03-31 | 2009-03-27 | 36.875 | 33,374 | +1,944 | 0.21% | 1,230,669 |
| 2009-03-30 | 2009-03-26 | 37.863 | 31,430 | -607 | 0.20% | 1,190,028 |
| 2009-03-27 | 2009-03-25 | 37.863 | 32,037 | +364 | 0.20% | 1,213,011 |
| 2009-03-26 | 2009-03-24 | 38.851 | 31,673 | -850 | 0.20% | 1,230,513 |
| 2009-03-25 | 2009-03-23 | 38.192 | 32,523 | +1,701 | 0.20% | 1,242,120 |
| 2009-03-24 | 2009-03-20 | 38.192 | 30,822 | -3,888 | 0.19% | 1,177,155 |
| 2009-03-23 | 2009-03-19 | 37.863 | 34,710 | +972 | 0.22% | 1,314,218 |
| 2009-03-20 | 2009-03-18 | 37.534 | 33,738 | +1,093 | 0.21% | 1,266,308 |
| 2009-03-18 | 2009-03-16 | 38.521 | 32,645 | +1,823 | 0.20% | 1,257,528 |
| 2009-03-17 | 2009-03-13 | 38.192 | 30,822 | -4,981 | 0.19% | 1,177,155 |
| 2009-03-16 | 2009-03-12 | 38.851 | 35,803 | +2,794 | 0.22% | 1,390,966 |
| 2009-03-13 | 2009-03-11 | 36.875 | 33,009 | +607 | 0.20% | 1,217,210 |
| 2009-03-12 | 2009-03-10 | 36.875 | 32,402 | -1,215 | 0.20% | 1,194,826 |
| 2009-03-11 | 2009-03-09 | 36.217 | 33,617 | -243 | 0.21% | 1,217,493 |
| 2009-03-10 | 2009-03-06 | 37.534 | 33,860 | -607 | 0.21% | 1,270,887 |
| 2009-03-09 | 2009-03-05 | 37.534 | 34,467 | +1,215 | 0.21% | 1,293,669 |
| 2009-03-06 | 2009-03-04 | 38.851 | 33,252 | +1,336 | 0.21% | 1,291,858 |
| 2009-03-05 | 2009-03-03 | 39.838 | 31,916 | +243 | 0.20% | 1,271,478 |
| 2009-03-04 | 2009-03-02 | 34.900 | 31,673 | +1,823 | 0.20% | 1,105,376 |
| 2009-03-03 | 2009-02-27 | 39.180 | 29,850 | -122 | 0.19% | 1,169,516 |
| 2009-03-02 | 2009-02-26 | 41.155 | 29,972 | -729 | 0.19% | 1,233,504 |
| 2009-02-27 | 2009-02-25 | 43.460 | 30,701 | +608 | 0.19% | 1,334,263 |
| 2009-02-26 | 2009-02-24 | 43.789 | 30,093 | -729 | 0.19% | 1,317,747 |
| 2009-02-25 | 2009-02-23 | 44.118 | 30,822 | +6,196 | 0.19% | 1,359,817 |
| 2009-02-24 | 2009-02-20 | 48.069 | 24,626 | -14,822 | 0.15% | 1,183,755 |
| 2009-02-23 | 2009-02-19 | 41.155 | 39,448 | -851 | 0.29% | 1,623,491 |
| 2009-02-20 | 2009-02-18 | 40.497 | 40,299 | -5,418 | 0.29% | 1,631,978 |
| 2009-02-19 | 2009-02-17 | 39.509 | 45,717 | +5,831 | 0.33% | 1,806,234 |
| 2009-02-18 | 2009-02-16 | 43.131 | 39,886 | -243 | 0.29% | 1,720,310 |
| 2009-02-17 | 2009-02-13 | 42.472 | 40,129 | -5,953 | 0.29% | 1,704,367 |
| 2009-02-16 | 2009-02-12 | 37.534 | 46,082 | +13,364 | 0.34% | 1,729,622 |
| 2009-02-13 | 2009-02-11 | 46.752 | 32,718 | -5,588 | 0.24% | 1,529,643 |
| 2009-02-12 | 2009-02-10 | 48.069 | 38,306 | +30,628 | 0.28% | 1,841,343 |
| 2009-02-11 | 2009-02-09 | 37.204 | 7,678 | -2,649 | 0.06% | 285,655 |
| 2009-02-10 | 2009-02-06 | 18.767 | 10,327 | +729 | 0.08% | 193,805 |
| 2009-02-05 | 2009-02-03 | 17.121 | 9,598 | -3,037 | 0.07% | 164,323 |
| 2009-02-03 | 2009-01-30 | 18.767 | 12,635 | +1,579 | 0.09% | 237,118 |
| 2009-01-29 | 2009-01-22 | 15.474 | 11,056 | +608 | 0.08% | 171,085 |
| 2008-12-29 | 2008-12-22 | 18.438 | 10,448 | -3,038 | 0.08% | 192,635 |
| 2008-12-23 | 2008-12-19 | 15.474 | 13,486 | +2,066 | 0.10% | 208,687 |
| 2008-12-22 | 2008-12-18 | 16.133 | 11,420 | -12,392 | 0.08% | 184,237 |
| 2008-12-19 | 2008-12-17 | 16.462 | 23,812 | -4,252 | 0.17% | 391,995 |
| 2008-12-18 | 2008-12-16 | 14.487 | 28,064 | -15,065 | 0.20% | 406,553 |
| 2008-12-17 | 2008-12-15 | 15.310 | 43,129 | +2,794 | 0.31% | 660,294 |
| 2008-12-11 | 2008-12-09 | 12.511 | 40,335 | +1,215 | 0.29% | 504,639 |
| 2008-12-10 | 2008-12-08 | 13.334 | 39,120 | -3,159 | 0.29% | 521,638 |
| 2008-12-09 | 2008-12-05 | 13.499 | 42,279 | +1,458 | 0.31% | 570,721 |
| 2008-12-08 | 2008-12-04 | 14.487 | 40,821 | -1,822 | 0.30% | 591,359 |
| 2008-12-04 | 2008-12-02 | 11.359 | 42,643 | +1,822 | 0.31% | 484,375 |
| 2008-12-03 | 2008-12-01 | 12.676 | 40,821 | +15,186 | 0.30% | 517,439 |
| 2008-12-02 | 2008-11-28 | 12.182 | 25,635 | -243 | 0.19% | 312,284 |
| 2008-11-26 | 2008-11-24 | 8.231 | 25,878 | -243 | 0.19% | 213,003 |
| 2008-11-25 | 2008-11-21 | 8.890 | 26,121 | +608 | 0.19% | 232,203 |
| 2008-11-20 | 2008-11-18 | 9.877 | 25,513 | +1,215 | 0.19% | 251,998 |
| 2008-11-12 | 2008-11-10 | 11.194 | 24,298 | -122 | 0.18% | 271,997 |
| 2008-11-07 | 2008-11-05 | 11.194 | 24,420 | -486 | 0.18% | 273,363 |
| 2008-11-04 | 2008-10-31 | 10.206 | 24,906 | +243 | 0.18% | 254,203 |
| 2008-10-29 | 2008-10-27 | 8.725 | 24,663 | -972 | 0.18% | 215,182 |
| 2008-10-27 | 2008-10-23 | 11.688 | 25,635 | +851 | 0.19% | 299,624 |
| 2008-10-24 | 2008-10-22 | 13.170 | 24,784 | -11,299 | 0.18% | 326,397 |
| 2008-10-21 | 2008-10-17 | 16.791 | 36,083 | +608 | 0.26% | 605,882 |
| 2008-10-20 | 2008-10-16 | 18.438 | 35,475 | -1,215 | 0.26% | 654,072 |
| 2008-10-17 | 2008-10-15 | 19.425 | 36,690 | +5,710 | 0.27% | 712,713 |
| 2008-10-16 | 2008-10-14 | 14.322 | 30,980 | -17,495 | 0.23% | 443,696 |
| 2008-10-14 | 2008-10-10 | 9.713 | 48,475 | +364 | 0.35% | 470,820 |
| 2008-10-13 | 2008-10-09 | 11.523 | 48,111 | -6,803 | 0.35% | 554,405 |
| 2008-10-10 | 2008-10-08 | 14.157 | 54,914 | +5,224 | 0.40% | 777,439 |
| 2008-10-09 | 2008-10-06 | 20.742 | 49,690 | +23,205 | 0.36% | 1,030,682 |
| 2008-10-08 | 2008-10-03 | 31.278 | 26,485 | +26,485 | 0.19% | 828,397 |
| 2008-09-29 | 2008-09-25 | 0 | -2,078 | |||
| 2007-06-26 | 2007-06-22 | 2,078 | 0.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy