History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 10,559 | +0 | 0.00% | 7,180 |
| 2025-10-13 | 2025-10-09 | 0.680 | 10,559 | +0 | 0.00% | 7,180 |
| 2025-10-10 | 2025-10-08 | 0.720 | 10,559 | +0 | 0.00% | 7,602 |
| 2025-10-09 | 2025-10-06 | 0.700 | 10,559 | +0 | 0.00% | 7,391 |
| 2025-10-08 | 2025-10-03 | 0.680 | 10,559 | +0 | 0.00% | 7,180 |
| 2025-10-06 | 2025-10-02 | 0.680 | 10,559 | +0 | 0.00% | 7,180 |
| 2025-10-03 | 2025-09-30 | 0.680 | 10,559 | +0 | 0.00% | 7,180 |
| 2025-10-02 | 2025-09-29 | 0.700 | 10,559 | +0 | 0.00% | 7,391 |
| 2025-09-30 | 2025-09-26 | 0.690 | 10,559 | +0 | 0.00% | 7,286 |
| 2025-09-29 | 2025-09-25 | 0.700 | 10,559 | +0 | 0.00% | 7,391 |
| 2025-09-26 | 2025-09-24 | 0.700 | 10,559 | +0 | 0.00% | 7,391 |
| 2025-09-25 | 2025-09-23 | 0.710 | 10,559 | +0 | 0.00% | 7,497 |
| 2025-09-24 | 2025-09-22 | 0.740 | 10,559 | +0 | 0.00% | 7,814 |
| 2025-09-23 | 2025-09-19 | 0.700 | 10,559 | +0 | 0.00% | 7,391 |
| 2025-09-22 | 2025-09-18 | 0.740 | 10,559 | +0 | 0.00% | 7,814 |
| 2025-09-19 | 2025-09-17 | 0.740 | 10,559 | +0 | 0.00% | 7,814 |
| 2025-09-18 | 2025-09-16 | 0.740 | 10,559 | +0 | 0.00% | 7,814 |
| 2025-09-17 | 2025-09-15 | 0.750 | 10,559 | +0 | 0.00% | 7,919 |
| 2025-09-16 | 2025-09-12 | 0.710 | 10,559 | +0 | 0.00% | 7,497 |
| 2025-09-15 | 2025-09-11 | 0.750 | 10,559 | +0 | 0.00% | 7,919 |
| 2025-09-12 | 2025-09-10 | 0.750 | 10,559 | +0 | 0.00% | 7,919 |
| 2025-09-11 | 2025-09-09 | 0.750 | 10,559 | +0 | 0.00% | 7,919 |
| 2025-09-10 | 2025-09-08 | 0.750 | 10,559 | +0 | 0.00% | 7,919 |
| 2025-09-09 | 2025-09-05 | 0.750 | 10,559 | +0 | 0.00% | 7,919 |
| 2025-09-08 | 2025-09-04 | 0.750 | 10,559 | +0 | 0.00% | 7,919 |
| 2025-09-05 | 2025-09-03 | 0.750 | 10,559 | +0 | 0.00% | 7,919 |
| 2025-09-04 | 2025-09-02 | 0.740 | 10,559 | +0 | 0.00% | 7,814 |
| 2025-09-03 | 2025-09-01 | 0.690 | 10,559 | +0 | 0.00% | 7,286 |
| 2025-09-02 | 2025-08-29 | 0.670 | 10,559 | +0 | 0.00% | 7,075 |
| 2025-09-01 | 2025-08-28 | 0.700 | 10,559 | +0 | 0.00% | 7,391 |
| 2025-08-29 | 2025-08-27 | 0.700 | 10,559 | +0 | 0.00% | 7,391 |
| 2025-08-28 | 2025-08-26 | 0.790 | 10,559 | +0 | 0.00% | 8,342 |
| 2025-08-27 | 2025-08-25 | 0.790 | 10,559 | +0 | 0.00% | 8,342 |
| 2025-08-26 | 2025-08-22 | 0.960 | 10,559 | +0 | 0.00% | 10,137 |
| 2025-08-25 | 2025-08-21 | 0.930 | 10,559 | +0 | 0.00% | 9,820 |
| 2025-08-22 | 2025-08-20 | 1.020 | 10,559 | +0 | 0.00% | 10,770 |
| 2025-08-21 | 2025-08-19 | 0.600 | 10,559 | +0 | 0.00% | 6,335 |
| 2025-08-20 | 2025-08-18 | 0.620 | 10,559 | +0 | 0.00% | 6,547 |
| 2025-08-19 | 2025-08-15 | 0.620 | 10,559 | +0 | 0.00% | 6,547 |
| 2025-08-18 | 2025-08-14 | 0.620 | 10,559 | +0 | 0.00% | 6,547 |
| 2025-08-15 | 2025-08-13 | 0.590 | 10,559 | +0 | 0.00% | 6,230 |
| 2025-08-14 | 2025-08-12 | 0.620 | 10,559 | +0 | 0.00% | 6,547 |
| 2025-08-13 | 2025-08-11 | 0.620 | 10,559 | +0 | 0.00% | 6,547 |
| 2025-08-12 | 2025-08-08 | 0.630 | 10,559 | +0 | 0.00% | 6,652 |
| 2025-08-11 | 2025-08-07 | 0.580 | 10,559 | +0 | 0.00% | 6,124 |
| 2025-08-08 | 2025-08-06 | 0.560 | 10,559 | +0 | 0.00% | 5,913 |
| 2025-08-07 | 2025-08-05 | 0.560 | 10,559 | +0 | 0.00% | 5,913 |
| 2025-08-06 | 2025-08-04 | 0.590 | 10,559 | +0 | 0.00% | 6,230 |
| 2025-08-05 | 2025-08-01 | 0.580 | 10,559 | +0 | 0.00% | 6,124 |
| 2025-08-04 | 2025-07-31 | 0.580 | 10,559 | +0 | 0.00% | 6,124 |
| 2025-08-01 | 2025-07-30 | 0.580 | 10,559 | +0 | 0.00% | 6,124 |
| 2025-07-31 | 2025-07-29 | 0.580 | 10,559 | +0 | 0.00% | 6,124 |
| 2025-07-30 | 2025-07-28 | 0.600 | 10,559 | +0 | 0.00% | 6,335 |
| 2025-07-29 | 2025-07-25 | 0.630 | 10,559 | +0 | 0.00% | 6,652 |
| 2025-07-28 | 2025-07-24 | 0.640 | 10,559 | +0 | 0.00% | 6,758 |
| 2025-07-25 | 2025-07-23 | 0.640 | 10,559 | +0 | 0.00% | 6,758 |
| 2025-07-24 | 2025-07-22 | 0.600 | 10,559 | +0 | 0.00% | 6,335 |
| 2025-07-23 | 2025-07-21 | 0.640 | 10,559 | +0 | 0.00% | 6,758 |
| 2025-07-22 | 2025-07-18 | 0.640 | 10,559 | +0 | 0.00% | 6,758 |
| 2025-07-21 | 2025-07-17 | 0.640 | 10,559 | +0 | 0.00% | 6,758 |
| 2025-07-18 | 2025-07-16 | 0.630 | 10,559 | +0 | 0.00% | 6,652 |
| 2025-07-17 | 2025-07-15 | 0.630 | 10,559 | +0 | 0.00% | 6,652 |
| 2025-07-16 | 2025-07-14 | 0.650 | 10,559 | +0 | 0.00% | 6,863 |
| 2025-07-15 | 2025-07-11 | 0.650 | 10,559 | +0 | 0.00% | 6,863 |
| 2025-07-14 | 2025-07-10 | 0.620 | 10,559 | +0 | 0.00% | 6,547 |
| 2025-07-11 | 2025-07-09 | 0.550 | 10,559 | +0 | 0.00% | 5,807 |
| 2025-07-10 | 2025-07-08 | 0.570 | 10,559 | +0 | 0.00% | 6,019 |
| 2025-07-09 | 2025-07-07 | 0.570 | 10,559 | +0 | 0.00% | 6,019 |
| 2025-07-08 | 2025-07-04 | 0.540 | 10,559 | +0 | 0.00% | 5,702 |
| 2025-07-07 | 2025-07-03 | 0.560 | 10,559 | +0 | 0.00% | 5,913 |
| 2025-07-04 | 2025-07-02 | 0.560 | 10,559 | +0 | 0.00% | 5,913 |
| 2025-07-03 | 2025-06-30 | 0.550 | 10,559 | +0 | 0.00% | 5,807 |
| 2025-07-02 | 2025-06-27 | 0.560 | 10,559 | +0 | 0.00% | 5,913 |
| 2025-06-30 | 2025-06-26 | 0.540 | 10,559 | +0 | 0.00% | 5,702 |
| 2025-06-27 | 2025-06-25 | 0.550 | 10,559 | +0 | 0.00% | 5,807 |
| 2025-06-26 | 2025-06-24 | 0.540 | 10,559 | +0 | 0.00% | 5,702 |
| 2025-06-25 | 2025-06-23 | 0.540 | 10,559 | +0 | 0.00% | 5,702 |
| 2025-06-24 | 2025-06-20 | 0.530 | 10,559 | +0 | 0.00% | 5,596 |
| 2025-06-23 | 2025-06-19 | 0.540 | 10,559 | +0 | 0.00% | 5,702 |
| 2025-06-20 | 2025-06-18 | 0.550 | 10,559 | +0 | 0.00% | 5,807 |
| 2025-06-19 | 2025-06-17 | 0.540 | 10,559 | +0 | 0.00% | 5,702 |
| 2025-06-18 | 2025-06-16 | 0.580 | 10,559 | +0 | 0.00% | 6,124 |
| 2025-06-17 | 2025-06-13 | 0.600 | 10,559 | +0 | 0.00% | 6,335 |
| 2025-06-16 | 2025-06-12 | 0.580 | 10,559 | +0 | 0.00% | 6,124 |
| 2025-06-13 | 2025-06-11 | 0.620 | 10,559 | +0 | 0.00% | 6,547 |
| 2025-06-12 | 2025-06-10 | 0.590 | 10,559 | +0 | 0.00% | 6,230 |
| 2025-06-11 | 2025-06-09 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-06-10 | 2025-06-06 | 0.485 | 10,559 | +0 | 0.00% | 5,121 |
| 2025-06-09 | 2025-06-05 | 0.480 | 10,559 | +0 | 0.00% | 5,068 |
| 2025-06-06 | 2025-06-04 | 0.490 | 10,559 | +0 | 0.00% | 5,174 |
| 2025-06-05 | 2025-06-03 | 0.490 | 10,559 | +0 | 0.00% | 5,174 |
| 2025-06-04 | 2025-06-02 | 0.490 | 10,559 | +0 | 0.00% | 5,174 |
| 2025-06-03 | 2025-05-30 | 0.490 | 10,559 | +0 | 0.00% | 5,174 |
| 2025-06-02 | 2025-05-29 | 0.485 | 10,559 | +0 | 0.00% | 5,121 |
| 2025-05-30 | 2025-05-28 | 0.490 | 10,559 | +0 | 0.00% | 5,174 |
| 2025-05-29 | 2025-05-27 | 0.490 | 10,559 | +0 | 0.00% | 5,174 |
| 2025-05-28 | 2025-05-26 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-05-27 | 2025-05-23 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-05-26 | 2025-05-22 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-05-23 | 2025-05-21 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-05-22 | 2025-05-20 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-05-21 | 2025-05-19 | 0.485 | 10,559 | +0 | 0.00% | 5,121 |
| 2025-05-20 | 2025-05-16 | 0.485 | 10,559 | +0 | 0.00% | 5,121 |
| 2025-05-19 | 2025-05-15 | 0.480 | 10,559 | +0 | 0.00% | 5,068 |
| 2025-05-16 | 2025-05-14 | 0.485 | 10,559 | +0 | 0.00% | 5,121 |
| 2025-05-15 | 2025-05-13 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-05-14 | 2025-05-12 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-05-13 | 2025-05-09 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-05-12 | 2025-05-08 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-05-09 | 2025-05-07 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-05-08 | 2025-05-06 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-05-07 | 2025-05-02 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-05-06 | 2025-04-30 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-05-02 | 2025-04-29 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-04-30 | 2025-04-28 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-04-29 | 2025-04-25 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-04-28 | 2025-04-24 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-04-25 | 2025-04-23 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-04-24 | 2025-04-22 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-04-23 | 2025-04-17 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-04-22 | 2025-04-16 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-04-17 | 2025-04-15 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-04-16 | 2025-04-14 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-04-15 | 2025-04-11 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-04-14 | 2025-04-10 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-04-11 | 2025-04-09 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-04-10 | 2025-04-08 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-04-09 | 2025-04-07 | 0.470 | 10,559 | +0 | 0.00% | 4,963 |
| 2025-04-08 | 2025-04-03 | 0.475 | 10,559 | +0 | 0.00% | 5,016 |
| 2025-04-07 | 2025-04-02 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-04-03 | 2025-04-01 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-04-02 | 2025-03-31 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-04-01 | 2025-03-28 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-03-31 | 2025-03-27 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-03-28 | 2025-03-26 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-03-27 | 2025-03-25 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-03-26 | 2025-03-24 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-03-25 | 2025-03-21 | 0.530 | 10,559 | +0 | 0.00% | 5,596 |
| 2025-03-24 | 2025-03-20 | 0.530 | 10,559 | +0 | 0.00% | 5,596 |
| 2025-03-21 | 2025-03-19 | 0.530 | 10,559 | +0 | 0.00% | 5,596 |
| 2025-03-20 | 2025-03-18 | 0.530 | 10,559 | +0 | 0.00% | 5,596 |
| 2025-03-19 | 2025-03-17 | 0.510 | 10,559 | +0 | 0.00% | 5,385 |
| 2025-03-18 | 2025-03-14 | 0.510 | 10,559 | +0 | 0.00% | 5,385 |
| 2025-03-17 | 2025-03-13 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-03-14 | 2025-03-12 | 0.530 | 10,559 | +0 | 0.00% | 5,596 |
| 2025-03-13 | 2025-03-11 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-03-12 | 2025-03-10 | 0.510 | 10,559 | +0 | 0.00% | 5,385 |
| 2025-03-11 | 2025-03-07 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-03-10 | 2025-03-06 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-03-07 | 2025-03-05 | 0.490 | 10,559 | +0 | 0.00% | 5,174 |
| 2025-03-06 | 2025-03-04 | 0.490 | 10,559 | +0 | 0.00% | 5,174 |
| 2025-03-05 | 2025-03-03 | 0.490 | 10,559 | +0 | 0.00% | 5,174 |
| 2025-03-04 | 2025-02-28 | 0.490 | 10,559 | +0 | 0.00% | 5,174 |
| 2025-03-03 | 2025-02-27 | 0.480 | 10,559 | +0 | 0.00% | 5,068 |
| 2025-02-28 | 2025-02-26 | 0.485 | 10,559 | +0 | 0.00% | 5,121 |
| 2025-02-27 | 2025-02-25 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-02-26 | 2025-02-24 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-02-25 | 2025-02-21 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-02-24 | 2025-02-20 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-02-21 | 2025-02-19 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-02-20 | 2025-02-18 | 0.520 | 10,559 | +0 | 0.00% | 5,491 |
| 2025-02-19 | 2025-02-17 | 0.520 | 10,559 | +0 | 0.00% | 5,491 |
| 2025-02-18 | 2025-02-14 | 0.520 | 10,559 | +0 | 0.00% | 5,491 |
| 2025-02-17 | 2025-02-13 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.520 | 10,559 | +0 | 0.00% | 5,491 |
| 2025-02-13 | 2025-02-11 | 0.530 | 10,559 | +0 | 0.00% | 5,596 |
| 2025-02-12 | 2025-02-10 | 0.520 | 10,559 | +0 | 0.00% | 5,491 |
| 2025-02-11 | 2025-02-07 | 0.520 | 10,559 | +0 | 0.00% | 5,491 |
| 2025-02-10 | 2025-02-06 | 0.510 | 10,559 | +0 | 0.00% | 5,385 |
| 2025-02-07 | 2025-02-05 | 0.530 | 10,559 | +0 | 0.00% | 5,596 |
| 2025-02-06 | 2025-02-04 | 0.530 | 10,559 | +0 | 0.00% | 5,596 |
| 2025-02-05 | 2025-02-03 | 0.530 | 10,559 | +0 | 0.00% | 5,596 |
| 2025-02-04 | 2025-01-28 | 0.530 | 10,559 | +0 | 0.00% | 5,596 |
| 2025-02-03 | 2025-01-24 | 0.530 | 10,559 | +0 | 0.00% | 5,596 |
| 2025-01-27 | 2025-01-23 | 0.540 | 10,559 | +0 | 0.00% | 5,702 |
| 2025-01-24 | 2025-01-22 | 0.530 | 10,559 | +0 | 0.00% | 5,596 |
| 2025-01-23 | 2025-01-21 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-01-22 | 2025-01-20 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-01-21 | 2025-01-17 | 0.490 | 10,559 | +0 | 0.00% | 5,174 |
| 2025-01-20 | 2025-01-16 | 0.510 | 10,559 | +0 | 0.00% | 5,385 |
| 2025-01-17 | 2025-01-15 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-01-16 | 2025-01-14 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-01-15 | 2025-01-13 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-01-14 | 2025-01-10 | 0.510 | 10,559 | +0 | 0.00% | 5,385 |
| 2025-01-13 | 2025-01-09 | 0.490 | 10,559 | +0 | 0.00% | 5,174 |
| 2025-01-10 | 2025-01-08 | 0.510 | 10,559 | +0 | 0.00% | 5,385 |
| 2025-01-09 | 2025-01-07 | 0.465 | 10,559 | +0 | 0.00% | 4,910 |
| 2025-01-08 | 2025-01-06 | 0.470 | 10,559 | +0 | 0.00% | 4,963 |
| 2025-01-07 | 2025-01-03 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2025-01-06 | 2025-01-02 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2025-01-03 | 2024-12-31 | 0.510 | 10,559 | +0 | 0.00% | 5,385 |
| 2025-01-02 | 2024-12-27 | 0.510 | 10,559 | +0 | 0.00% | 5,385 |
| 2024-12-30 | 2024-12-24 | 0.480 | 10,559 | +0 | 0.00% | 5,068 |
| 2024-12-27 | 2024-12-20 | 0.490 | 10,559 | +0 | 0.00% | 5,174 |
| 2024-12-23 | 2024-12-19 | 0.440 | 10,559 | +0 | 0.00% | 4,646 |
| 2024-12-20 | 2024-12-18 | 0.490 | 10,559 | +0 | 0.00% | 5,174 |
| 2024-12-19 | 2024-12-17 | 0.520 | 10,559 | +0 | 0.00% | 5,491 |
| 2024-12-18 | 2024-12-16 | 0.530 | 10,559 | +0 | 0.00% | 5,596 |
| 2024-12-17 | 2024-12-13 | 0.530 | 10,559 | +0 | 0.00% | 5,596 |
| 2024-12-16 | 2024-12-12 | 0.520 | 10,559 | +0 | 0.00% | 5,491 |
| 2024-12-13 | 2024-12-11 | 0.520 | 10,559 | +0 | 0.00% | 5,491 |
| 2024-12-12 | 2024-12-10 | 0.510 | 10,559 | +0 | 0.00% | 5,385 |
| 2024-12-11 | 2024-12-09 | 0.510 | 10,559 | +0 | 0.00% | 5,385 |
| 2024-12-10 | 2024-12-06 | 0.510 | 10,559 | +0 | 0.00% | 5,385 |
| 2024-12-09 | 2024-12-05 | 0.520 | 10,559 | +0 | 0.00% | 5,491 |
| 2024-12-06 | 2024-12-04 | 0.495 | 10,559 | +0 | 0.00% | 5,227 |
| 2024-12-05 | 2024-12-03 | 0.470 | 10,559 | +0 | 0.00% | 4,963 |
| 2024-12-04 | 2024-12-02 | 0.480 | 10,559 | +0 | 0.00% | 5,068 |
| 2024-12-03 | 2024-11-29 | 0.470 | 10,559 | +0 | 0.00% | 4,963 |
| 2024-12-02 | 2024-11-28 | 0.490 | 10,559 | +0 | 0.00% | 5,174 |
| 2024-11-29 | 2024-11-27 | 0.490 | 10,559 | +0 | 0.00% | 5,174 |
| 2024-11-28 | 2024-11-26 | 0.480 | 10,559 | +0 | 0.00% | 5,068 |
| 2024-11-27 | 2024-11-25 | 0.480 | 10,559 | +0 | 0.00% | 5,068 |
| 2024-11-26 | 2024-11-22 | 0.510 | 10,559 | +0 | 0.00% | 5,385 |
| 2024-11-25 | 2024-11-21 | 0.530 | 10,559 | +0 | 0.00% | 5,596 |
| 2024-11-22 | 2024-11-20 | 0.550 | 10,559 | +0 | 0.00% | 5,807 |
| 2024-11-21 | 2024-11-19 | 0.540 | 10,559 | +0 | 0.00% | 5,702 |
| 2024-11-20 | 2024-11-18 | 0.550 | 10,559 | +0 | 0.00% | 5,807 |
| 2024-11-19 | 2024-11-15 | 0.550 | 10,559 | +0 | 0.00% | 5,807 |
| 2024-11-18 | 2024-11-14 | 0.550 | 10,559 | +0 | 0.00% | 5,807 |
| 2024-11-15 | 2024-11-13 | 0.560 | 10,559 | +0 | 0.00% | 5,913 |
| 2024-11-14 | 2024-11-12 | 0.560 | 10,559 | +0 | 0.00% | 5,913 |
| 2024-11-13 | 2024-11-11 | 0.550 | 10,559 | +0 | 0.00% | 5,807 |
| 2024-11-12 | 2024-11-08 | 0.570 | 10,559 | +0 | 0.00% | 6,019 |
| 2024-11-11 | 2024-11-07 | 0.570 | 10,559 | +0 | 0.00% | 6,019 |
| 2024-11-08 | 2024-11-06 | 0.560 | 10,559 | +0 | 0.00% | 5,913 |
| 2024-11-07 | 2024-11-05 | 0.570 | 10,559 | +0 | 0.00% | 6,019 |
| 2024-11-06 | 2024-11-04 | 0.570 | 10,559 | +0 | 0.00% | 6,019 |
| 2024-11-05 | 2024-11-01 | 0.540 | 10,559 | +0 | 0.00% | 5,702 |
| 2024-11-04 | 2024-10-31 | 0.550 | 10,559 | +0 | 0.00% | 5,807 |
| 2024-11-01 | 2024-10-30 | 0.570 | 10,559 | +0 | 0.00% | 6,019 |
| 2024-10-31 | 2024-10-29 | 0.580 | 10,559 | +0 | 0.00% | 6,124 |
| 2024-10-30 | 2024-10-28 | 0.590 | 10,559 | +0 | 0.00% | 6,230 |
| 2024-10-29 | 2024-10-25 | 0.600 | 10,559 | +0 | 0.00% | 6,335 |
| 2024-10-28 | 2024-10-24 | 0.600 | 10,559 | +0 | 0.00% | 6,335 |
| 2024-10-25 | 2024-10-23 | 0.610 | 10,559 | +0 | 0.00% | 6,441 |
| 2024-10-24 | 2024-10-22 | 0.620 | 10,559 | +0 | 0.00% | 6,547 |
| 2024-10-23 | 2024-10-21 | 0.600 | 10,559 | +0 | 0.00% | 6,335 |
| 2024-10-22 | 2024-10-18 | 0.630 | 10,559 | +0 | 0.00% | 6,652 |
| 2024-10-21 | 2024-10-17 | 0.640 | 10,559 | +0 | 0.00% | 6,758 |
| 2024-10-18 | 2024-10-16 | 0.590 | 10,559 | +0 | 0.00% | 6,230 |
| 2024-10-17 | 2024-10-15 | 0.590 | 10,559 | +0 | 0.00% | 6,230 |
| 2024-10-16 | 2024-10-14 | 0.590 | 10,559 | +0 | 0.00% | 6,230 |
| 2024-10-15 | 2024-10-10 | 0.600 | 10,559 | +0 | 0.00% | 6,335 |
| 2024-10-14 | 2024-10-09 | 0.590 | 10,559 | +0 | 0.00% | 6,230 |
| 2024-10-10 | 2024-10-08 | 0.620 | 10,559 | +0 | 0.00% | 6,547 |
| 2024-10-09 | 2024-10-07 | 0.730 | 10,559 | +0 | 0.00% | 7,708 |
| 2024-10-08 | 2024-10-04 | 0.640 | 10,559 | +0 | 0.00% | 6,758 |
| 2024-10-07 | 2024-10-03 | 0.620 | 10,559 | +0 | 0.00% | 6,547 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,559 | +0 | 0.00% | 6,547 |
| 2024-10-03 | 2024-09-30 | 0.640 | 10,559 | +0 | 0.00% | 6,758 |
| 2024-10-02 | 2024-09-27 | 0.590 | 10,559 | +0 | 0.00% | 6,230 |
| 2024-09-30 | 2024-09-26 | 0.620 | 10,559 | +0 | 0.00% | 6,547 |
| 2024-09-27 | 2024-09-25 | 0.640 | 10,559 | +0 | 0.00% | 6,758 |
| 2024-09-26 | 2024-09-24 | 0.610 | 10,559 | +0 | 0.00% | 6,441 |
| 2024-09-25 | 2024-09-23 | 0.600 | 10,559 | +0 | 0.00% | 6,335 |
| 2024-09-24 | 2024-09-20 | 0.580 | 10,559 | +0 | 0.00% | 6,124 |
| 2024-09-23 | 2024-09-19 | 0.600 | 10,559 | +0 | 0.00% | 6,335 |
| 2024-09-20 | 2024-09-17 | 0.580 | 10,559 | +0 | 0.00% | 6,124 |
| 2024-09-19 | 2024-09-16 | 0.580 | 10,559 | +0 | 0.00% | 6,124 |
| 2024-09-17 | 2024-09-13 | 0.580 | 10,559 | +0 | 0.00% | 6,124 |
| 2024-09-16 | 2024-09-12 | 0.560 | 10,559 | +0 | 0.00% | 5,913 |
| 2024-09-13 | 2024-09-11 | 0.590 | 10,559 | +0 | 0.00% | 6,230 |
| 2024-09-12 | 2024-09-10 | 0.620 | 10,559 | +0 | 0.00% | 6,547 |
| 2024-09-11 | 2024-09-09 | 0.620 | 10,559 | +0 | 0.00% | 6,547 |
| 2024-09-10 | 2024-09-05 | 0.610 | 10,559 | +0 | 0.00% | 6,441 |
| 2024-09-09 | 2024-09-04 | 0.610 | 10,559 | +0 | 0.00% | 6,441 |
| 2024-09-05 | 2024-09-03 | 0.620 | 10,559 | +0 | 0.00% | 6,547 |
| 2024-09-04 | 2024-09-02 | 0.630 | 10,559 | +0 | 0.00% | 6,652 |
| 2024-09-03 | 2024-08-30 | 0.640 | 10,559 | +0 | 0.00% | 6,758 |
| 2024-09-02 | 2024-08-29 | 0.630 | 10,559 | +0 | 0.00% | 6,652 |
| 2024-08-30 | 2024-08-28 | 0.630 | 10,559 | +0 | 0.00% | 6,652 |
| 2024-08-29 | 2024-08-27 | 0.630 | 10,559 | +0 | 0.00% | 6,652 |
| 2024-08-28 | 2024-08-26 | 0.630 | 10,559 | +0 | 0.00% | 6,652 |
| 2024-08-27 | 2024-08-23 | 0.620 | 10,559 | +0 | 0.00% | 6,547 |
| 2024-08-26 | 2024-08-22 | 0.650 | 10,559 | +0 | 0.00% | 6,863 |
| 2024-08-23 | 2024-08-21 | 0.680 | 10,559 | +0 | 0.00% | 7,180 |
| 2024-08-22 | 2024-08-20 | 0.680 | 10,559 | +0 | 0.00% | 7,180 |
| 2024-08-21 | 2024-08-19 | 0.680 | 10,559 | +0 | 0.00% | 7,180 |
| 2024-08-20 | 2024-08-16 | 0.680 | 10,559 | +0 | 0.00% | 7,180 |
| 2024-08-19 | 2024-08-15 | 0.680 | 10,559 | +0 | 0.00% | 7,180 |
| 2024-08-16 | 2024-08-14 | 0.650 | 10,559 | +0 | 0.00% | 6,863 |
| 2024-08-15 | 2024-08-13 | 0.650 | 10,559 | +0 | 0.00% | 6,863 |
| 2024-08-14 | 2024-08-12 | 0.700 | 10,559 | +0 | 0.00% | 7,391 |
| 2024-08-13 | 2024-08-09 | 0.680 | 10,559 | +0 | 0.00% | 7,180 |
| 2024-08-12 | 2024-08-08 | 0.670 | 10,559 | +0 | 0.00% | 7,075 |
| 2024-08-09 | 2024-08-07 | 0.650 | 10,559 | +0 | 0.00% | 6,863 |
| 2024-08-08 | 2024-08-06 | 0.700 | 10,559 | +0 | 0.00% | 7,391 |
| 2024-08-07 | 2024-08-05 | 0.670 | 10,559 | +0 | 0.00% | 7,075 |
| 2024-08-06 | 2024-08-02 | 0.690 | 10,559 | +0 | 0.00% | 7,286 |
| 2024-08-05 | 2024-08-01 | 0.710 | 10,559 | +0 | 0.00% | 7,497 |
| 2024-08-02 | 2024-07-31 | 0.710 | 10,559 | +0 | 0.00% | 7,497 |
| 2024-08-01 | 2024-07-30 | 0.680 | 10,559 | +0 | 0.00% | 7,180 |
| 2024-07-31 | 2024-07-29 | 0.660 | 10,559 | +0 | 0.00% | 6,969 |
| 2024-07-30 | 2024-07-26 | 0.670 | 10,559 | +0 | 0.00% | 7,075 |
| 2024-07-29 | 2024-07-25 | 0.660 | 10,559 | +0 | 0.00% | 6,969 |
| 2024-07-26 | 2024-07-24 | 0.690 | 10,559 | +0 | 0.00% | 7,286 |
| 2024-07-25 | 2024-07-23 | 0.690 | 10,559 | +0 | 0.00% | 7,286 |
| 2024-07-24 | 2024-07-22 | 0.690 | 10,559 | +0 | 0.00% | 7,286 |
| 2024-07-23 | 2024-07-19 | 0.690 | 10,559 | +0 | 0.00% | 7,286 |
| 2024-07-22 | 2024-07-18 | 0.690 | 10,559 | +0 | 0.00% | 7,286 |
| 2024-07-19 | 2024-07-17 | 0.650 | 10,559 | +0 | 0.00% | 6,863 |
| 2024-07-18 | 2024-07-16 | 0.700 | 10,559 | +0 | 0.00% | 7,391 |
| 2024-07-17 | 2024-07-15 | 0.690 | 10,559 | +0 | 0.00% | 7,286 |
| 2024-07-16 | 2024-07-12 | 0.700 | 10,559 | +0 | 0.00% | 7,391 |
| 2024-07-15 | 2024-07-11 | 0.730 | 10,559 | +0 | 0.00% | 7,708 |
| 2024-07-12 | 2024-07-10 | 0.730 | 10,559 | +0 | 0.00% | 7,708 |
| 2024-07-11 | 2024-07-09 | 0.760 | 10,559 | +0 | 0.00% | 8,025 |
| 2024-07-10 | 2024-07-08 | 0.740 | 10,559 | +0 | 0.00% | 7,814 |
| 2024-07-09 | 2024-07-05 | 0.760 | 10,559 | +0 | 0.00% | 8,025 |
| 2024-07-08 | 2024-07-04 | 0.780 | 10,559 | +0 | 0.00% | 8,236 |
| 2024-07-05 | 2024-07-03 | 0.810 | 10,559 | +0 | 0.00% | 8,553 |
| 2024-07-04 | 2024-07-02 | 0.790 | 10,559 | +0 | 0.00% | 8,342 |
| 2024-07-03 | 2024-06-28 | 0.810 | 10,559 | +0 | 0.00% | 8,553 |
| 2024-07-02 | 2024-06-27 | 0.810 | 10,559 | +0 | 0.00% | 8,553 |
| 2024-06-28 | 2024-06-26 | 0.850 | 10,559 | +0 | 0.00% | 8,975 |
| 2024-06-27 | 2024-06-25 | 0.730 | 10,559 | +0 | 0.00% | 7,708 |
| 2024-06-26 | 2024-06-24 | 0.610 | 10,559 | +0 | 0.00% | 6,441 |
| 2024-06-25 | 2024-06-21 | 0.600 | 10,559 | +0 | 0.00% | 6,335 |
| 2024-06-24 | 2024-06-20 | 0.620 | 10,559 | +0 | 0.00% | 6,547 |
| 2024-06-21 | 2024-06-19 | 0.650 | 10,559 | +0 | 0.00% | 6,863 |
| 2024-06-20 | 2024-06-18 | 0.660 | 10,559 | +0 | 0.00% | 6,969 |
| 2024-06-19 | 2024-06-17 | 0.680 | 10,559 | +0 | 0.00% | 7,180 |
| 2024-06-18 | 2024-06-14 | 0.700 | 10,559 | +0 | 0.00% | 7,391 |
| 2024-06-17 | 2024-06-13 | 0.760 | 10,559 | +0 | 0.00% | 8,025 |
| 2024-06-14 | 2024-06-12 | 0.560 | 10,559 | +0 | 0.00% | 5,913 |
| 2024-06-13 | 2024-06-11 | 0.500 | 10,559 | +0 | 0.00% | 5,280 |
| 2024-06-12 | 2024-06-07 | 0.530 | 10,559 | +0 | 0.00% | 5,596 |
| 2024-06-11 | 2024-06-06 | 0.530 | 10,559 | +0 | 0.00% | 5,596 |
| 2024-06-07 | 2024-06-05 | 0.550 | 10,559 | +0 | 0.00% | 5,807 |
| 2024-06-06 | 2024-06-04 | 0.570 | 10,559 | +0 | 0.00% | 6,019 |
| 2024-06-05 | 2024-06-03 | 0.580 | 10,559 | +0 | 0.00% | 6,124 |
| 2024-06-04 | 2024-05-31 | 0.590 | 10,559 | +0 | 0.00% | 6,230 |
| 2024-06-03 | 2024-05-30 | 0.650 | 10,559 | +0 | 0.00% | 6,863 |
| 2024-05-31 | 2024-05-29 | 0.670 | 10,559 | +0 | 0.00% | 7,075 |
| 2024-05-30 | 2024-05-28 | 0.680 | 10,559 | +0 | 0.00% | 7,180 |
| 2024-05-29 | 2024-05-27 | 0.670 | 10,559 | +0 | 0.00% | 7,075 |
| 2024-05-28 | 2024-05-24 | 0.670 | 10,559 | +0 | 0.00% | 7,075 |
| 2024-05-27 | 2024-05-23 | 0.660 | 10,559 | +0 | 0.00% | 6,969 |
| 2024-05-24 | 2024-05-22 | 0.660 | 10,559 | +0 | 0.00% | 6,969 |
| 2024-05-23 | 2024-05-21 | 0.670 | 10,559 | +0 | 0.00% | 7,075 |
| 2024-05-22 | 2024-05-20 | 0.720 | 10,559 | +0 | 0.00% | 7,602 |
| 2024-05-21 | 2024-05-17 | 0.690 | 10,559 | +0 | 0.00% | 7,286 |
| 2024-05-20 | 2024-05-16 | 0.720 | 10,559 | +0 | 0.00% | 7,602 |
| 2024-05-17 | 2024-05-14 | 0.710 | 10,559 | +0 | 0.00% | 7,497 |
| 2024-05-16 | 2024-05-13 | 0.760 | 10,559 | +0 | 0.00% | 8,025 |
| 2024-05-14 | 2024-05-10 | 0.670 | 10,559 | +0 | 0.00% | 7,075 |
| 2024-05-13 | 2024-05-09 | 0.800 | 10,559 | +0 | 0.00% | 8,447 |
| 2024-05-10 | 2024-05-08 | 0.850 | 10,559 | +0 | 0.00% | 8,975 |
| 2024-05-09 | 2024-05-07 | 0.840 | 10,559 | +451 | 0.00% | 8,870 |
| 2024-01-25 | 2024-01-23 | 0.750 | 10,108 | -28,350 | 0.00% | 7,581 |
| 2021-07-28 | 2021-07-26 | 0.400 | 38,458 | -1 | 0.02% | 15,383 |
| 2018-08-08 | 2018-08-06 | 2.300 | 38,459 | -30 | 0.04% | 88,456 |
| 2018-02-06 | 2018-02-02 | 3.640 | 38,489 | -5,000 | 0.04% | 140,100 |
| 2017-08-10 | 2017-08-08 | 3.680 | 43,489 | +2,500 | 0.05% | 160,040 |
| 2017-03-21 | 2017-03-17 | 4.200 | 40,989 | +2,500 | 0.05% | 172,154 |
| 2016-08-12 | 2016-08-10 | 3.840 | 38,489 | -709 | 0.04% | 147,798 |
| 2016-06-16 | 2016-06-14 | 4.120 | 39,198 | +709 | 0.04% | 161,496 |
| 2015-06-02 | 2015-05-29 | 9.640 | 38,489 | -7,500 | 0.05% | 371,034 |
| 2015-05-07 | 2015-05-05 | 9.040 | 45,989 | +7,500 | 0.06% | 415,741 |
| 2014-07-21 | 2014-07-17 | 10.800 | 38,489 | +9,400 | 0.05% | 415,681 |
| 2014-01-17 | 2014-01-15 | 15.000 | 29,089 | -1,200 | 0.04% | 436,335 |
| 2014-01-15 | 2014-01-13 | 15.400 | 30,289 | -5,500 | 0.04% | 466,451 |
| 2014-01-07 | 2014-01-03 | 15.400 | 35,789 | -1,200 | 0.05% | 551,151 |
| 2014-01-03 | 2013-12-31 | 16.000 | 36,989 | -7,500 | 0.05% | 591,824 |
| 2013-12-27 | 2013-12-20 | 15.200 | 44,489 | +2,500 | 0.06% | 676,233 |
| 2013-12-23 | 2013-12-19 | 16.200 | 41,989 | +2,500 | 0.05% | 680,222 |
| 2013-12-19 | 2013-12-17 | 14.800 | 39,489 | +2,500 | 0.05% | 584,437 |
| 2013-12-18 | 2013-12-16 | 15.800 | 36,989 | +5,000 | 0.05% | 584,426 |
| 2013-12-13 | 2013-12-11 | 12.200 | 31,989 | +2,100 | 0.04% | 390,266 |
| 2013-12-02 | 2013-11-28 | 10.000 | 29,889 | -2,500 | 0.04% | 298,890 |
| 2013-11-08 | 2013-11-06 | 10.400 | 32,389 | +800 | 0.04% | 336,846 |
| 2013-11-07 | 2013-11-05 | 10.800 | 31,589 | +2,500 | 0.04% | 341,161 |
| 2013-10-23 | 2013-10-21 | 6.920 | 29,089 | -2,500 | 0.04% | 201,296 |
| 2013-10-09 | 2013-10-07 | 6.400 | 31,589 | +2,500 | 0.04% | 202,170 |
| 2013-10-03 | 2013-09-30 | 7.000 | 29,089 | -2,000 | 0.04% | 203,623 |
| 2013-09-30 | 2013-09-26 | 6.720 | 31,089 | +2,000 | 0.04% | 208,918 |
| 2013-08-01 | 2013-07-30 | 7.200 | 29,089 | -3,500 | 0.04% | 209,441 |
| 2013-02-05 | 2013-02-01 | 8.000 | 32,589 | -1,160 | 0.05% | 260,712 |
| 2013-01-31 | 2013-01-29 | 7.920 | 33,749 | +10,456 | 0.05% | 267,292 |
| 2013-01-25 | 2013-01-23 | 9.160 | 23,293 | -500 | 0.05% | 213,364 |
| 2013-01-23 | 2013-01-21 | 9.000 | 23,793 | -1,000 | 0.05% | 214,137 |
| 2013-01-18 | 2013-01-16 | 8.160 | 24,793 | +1,000 | 0.05% | 202,311 |
| 2012-12-27 | 2012-12-20 | 10.126 | 23,793 | -4,403 | 0.05% | 240,926 |
| 2012-12-18 | 2012-12-14 | 9.113 | 28,196 | -1,311 | 0.05% | 256,959 |
| 2012-10-29 | 2012-10-25 | 10.632 | 29,507 | -593 | 0.05% | 313,724 |
| 2012-09-19 | 2012-09-17 | 10.295 | 30,100 | +593 | 0.05% | 309,870 |
| 2012-08-17 | 2012-08-15 | 11.138 | 29,507 | -711 | 0.05% | 328,664 |
| 2012-08-08 | 2012-08-06 | 11.645 | 30,218 | +711 | 0.05% | 351,882 |
| 2012-07-13 | 2012-07-11 | 15.358 | 29,507 | -711 | 0.05% | 453,158 |
| 2012-07-09 | 2012-07-05 | 14.514 | 30,218 | +711 | 0.05% | 438,578 |
| 2012-05-28 | 2012-05-24 | 15.864 | 29,507 | -711 | 0.05% | 468,097 |
| 2012-02-14 | 2012-02-10 | 17.552 | 30,218 | +2,962 | 0.05% | 530,373 |
| 2011-11-21 | 2011-11-17 | 16.877 | 27,256 | -5,925 | 0.05% | 459,986 |
| 2011-11-17 | 2011-11-15 | 17.552 | 33,181 | +5,925 | 0.06% | 582,379 |
| 2011-11-10 | 2011-11-08 | 17.485 | 27,256 | -6,051 | 0.05% | 476,580 |
| 2011-11-04 | 2011-11-02 | 18.158 | 33,307 | +5,948 | 0.06% | 604,784 |
| 2011-11-03 | 2011-11-01 | 18.158 | 27,359 | -5,948 | 0.05% | 496,781 |
| 2011-11-02 | 2011-10-31 | 17.149 | 33,307 | -4,163 | 0.06% | 571,185 |
| 2011-11-01 | 2011-10-28 | 15.804 | 37,470 | +594 | 0.06% | 592,178 |
| 2011-10-28 | 2011-10-26 | 16.477 | 36,876 | +3,569 | 0.06% | 607,590 |
| 2011-10-26 | 2011-10-24 | 16.645 | 33,307 | +5,829 | 0.06% | 554,385 |
| 2011-10-04 | 2011-09-30 | 9.415 | 27,478 | -2,974 | 0.05% | 258,710 |
| 2011-10-03 | 2011-09-28 | 9.920 | 30,452 | -5,948 | 0.05% | 302,071 |
| 2011-09-30 | 2011-09-27 | 9.751 | 36,400 | +8,922 | 0.06% | 354,952 |
| 2011-09-26 | 2011-09-22 | 9.415 | 27,478 | -357 | 0.05% | 258,710 |
| 2011-08-16 | 2011-08-12 | 13.787 | 27,835 | +476 | 0.05% | 383,748 |
| 2011-07-28 | 2011-07-26 | 18.830 | 27,359 | -476 | 0.05% | 515,180 |
| 2011-07-25 | 2011-07-21 | 18.494 | 27,835 | +476 | 0.05% | 514,784 |
| 2011-06-03 | 2011-06-01 | 24.210 | 27,359 | +357 | 0.05% | 662,374 |
| 2011-05-31 | 2011-05-27 | 26.228 | 27,002 | -357 | 0.05% | 708,209 |
| 2011-05-27 | 2011-05-25 | 25.555 | 27,359 | +357 | 0.05% | 699,173 |
| 2011-05-13 | 2011-05-11 | 26.564 | 27,002 | -357 | 0.05% | 717,288 |
| 2011-05-04 | 2011-04-29 | 26.228 | 27,359 | +357 | 0.05% | 717,572 |
| 2011-04-26 | 2011-04-20 | 27.573 | 27,002 | -238 | 0.05% | 744,527 |
| 2011-04-21 | 2011-04-19 | 27.909 | 27,240 | +238 | 0.05% | 760,249 |
| 2011-04-11 | 2011-04-07 | 27.237 | 27,002 | -833 | 0.05% | 735,448 |
| 2011-04-08 | 2011-04-06 | 24.883 | 27,835 | +833 | 0.05% | 692,618 |
| 2011-03-15 | 2011-03-11 | 24.210 | 27,002 | -714 | 0.05% | 653,731 |
| 2011-03-08 | 2011-03-04 | 25.219 | 27,716 | +714 | 0.05% | 698,977 |
| 2011-02-07 | 2011-01-31 | 30.263 | 27,002 | +357 | 0.05% | 817,164 |
| 2011-01-27 | 2011-01-25 | 31.944 | 26,645 | -357 | 0.05% | 851,158 |
| 2011-01-12 | 2011-01-10 | 32.281 | 27,002 | +357 | 0.05% | 871,642 |
| 2011-01-11 | 2011-01-07 | 32.953 | 26,645 | -357 | 0.05% | 878,037 |
| 2011-01-10 | 2011-01-06 | 30.599 | 27,002 | -952 | 0.05% | 826,244 |
| 2010-12-28 | 2010-12-22 | 31.944 | 27,954 | +357 | 0.05% | 892,973 |
| 2010-12-16 | 2010-12-14 | 32.617 | 27,597 | -36 | 0.05% | 900,128 |
| 2010-12-01 | 2010-11-29 | 44.386 | 27,633 | +1,665 | 0.05% | 1,226,515 |
| 2010-11-24 | 2010-11-22 | 43.041 | 25,968 | -594 | 0.04% | 1,117,685 |
| 2010-11-18 | 2010-11-16 | 43.713 | 26,562 | +594 | 0.05% | 1,161,114 |
| 2010-10-20 | 2010-10-18 | 45.731 | 25,968 | -713 | 0.04% | 1,187,540 |
| 2010-09-29 | 2010-09-27 | 46.740 | 26,681 | -1,190 | 0.05% | 1,247,061 |
| 2010-09-28 | 2010-09-24 | 46.740 | 27,871 | -595 | 0.05% | 1,302,681 |
| 2010-09-14 | 2010-09-10 | 43.377 | 28,466 | +595 | 0.05% | 1,234,772 |
| 2010-09-10 | 2010-09-08 | 45.058 | 27,871 | +1,903 | 0.05% | 1,255,822 |
| 2010-09-06 | 2010-09-02 | 41.360 | 25,968 | -357 | 0.04% | 1,074,025 |
| 2010-08-25 | 2010-08-23 | 42.368 | 26,325 | -5,947 | 0.05% | 1,115,346 |
| 2010-08-23 | 2010-08-19 | 42.587 | 32,272 | -90 | 0.06% | 1,374,364 |
| 2010-08-06 | 2010-08-04 | 44.264 | 32,362 | +358 | 0.06% | 1,432,457 |
| 2010-07-30 | 2010-07-28 | 43.258 | 32,004 | +5,965 | 0.06% | 1,384,415 |
| 2010-07-22 | 2010-07-20 | 43.258 | 26,039 | -1,193 | 0.04% | 1,126,383 |
| 2010-06-17 | 2010-06-14 | 46.611 | 27,232 | +1,193 | 0.05% | 1,269,307 |
| 2010-05-25 | 2010-05-20 | 41.916 | 26,039 | -17,327 | 0.04% | 1,091,457 |
| 2010-05-14 | 2010-05-12 | 43.593 | 43,366 | -2,415 | 0.07% | 1,890,449 |
| 2010-05-07 | 2010-05-05 | 46.611 | 45,781 | +23 | 0.10% | 2,133,891 |
| 2010-04-30 | 2010-04-28 | 50.970 | 45,758 | -4,413 | 0.10% | 2,332,292 |
| 2010-04-29 | 2010-04-27 | 50.635 | 50,171 | +596 | 0.11% | 2,540,399 |
| 2010-04-26 | 2010-04-22 | 46.698 | 49,575 | +2,982 | 0.11% | 2,315,043 |
| 2010-04-23 | 2010-04-21 | 48.354 | 46,593 | -582 | 0.10% | 2,252,946 |
| 2010-04-22 | 2010-04-20 | 48.023 | 47,175 | +3,019 | 0.10% | 2,265,464 |
| 2010-04-20 | 2010-04-16 | 48.023 | 44,156 | +3,623 | 0.09% | 2,120,484 |
| 2010-04-19 | 2010-04-15 | 49.679 | 40,533 | +3,624 | 0.09% | 2,013,619 |
| 2010-04-16 | 2010-04-14 | 49.679 | 36,909 | +9,662 | 0.08% | 1,833,584 |
| 2010-04-15 | 2010-04-13 | 46.367 | 27,247 | +7,246 | 0.06% | 1,263,351 |
| 2010-04-01 | 2010-03-30 | 42.061 | 20,001 | -241 | 0.04% | 841,265 |
| 2010-03-30 | 2010-03-26 | 41.399 | 20,242 | +241 | 0.04% | 837,993 |
| 2010-03-23 | 2010-03-19 | 41.730 | 20,001 | -3,019 | 0.04% | 834,641 |
| 2010-03-18 | 2010-03-16 | 46.035 | 23,020 | +3,019 | 0.05% | 1,059,735 |
| 2010-01-28 | 2010-01-26 | 40.168 | 20,001 | -118 | 0.04% | 803,390 |
| 2010-01-22 | 2010-01-20 | 43.460 | 20,119 | +243 | 0.04% | 874,370 |
| 2010-01-21 | 2010-01-19 | 44.118 | 19,876 | +365 | 0.04% | 876,897 |
| 2009-11-13 | 2009-11-11 | 54.325 | 19,511 | -608 | 0.08% | 1,059,933 |
| 2009-10-30 | 2009-10-28 | 53.666 | 20,119 | +1,215 | 0.11% | 1,079,715 |
| 2009-10-22 | 2009-10-20 | 56.300 | 18,904 | +6,075 | 0.11% | 1,064,302 |
| 2009-10-21 | 2009-10-19 | 58.605 | 12,829 | +12,149 | 0.07% | 751,844 |
| 2009-10-13 | 2009-10-09 | 55.642 | 680 | -15,187 | 0.00% | 37,836 |
| 2009-08-25 | 2009-08-21 | 44.448 | 15,867 | +3,038 | 0.09% | 705,251 |
| 2009-08-24 | 2009-08-20 | 45.435 | 12,829 | +12,149 | 0.07% | 582,890 |
| 2009-06-04 | 2009-06-02 | 55.313 | 680 | +607 | 0.00% | 37,613 |
| 2009-05-29 | 2009-05-26 | 54.325 | 73 | -1,822 | 0.00% | 3,966 |
| 2009-05-27 | 2009-05-25 | 53.337 | 1,895 | -1,823 | 0.01% | 101,074 |
| 2009-05-25 | 2009-05-21 | 54.654 | 3,718 | +3,645 | 0.02% | 203,204 |
| 2009-05-04 | 2009-04-29 | 30.949 | 73 | -3,037 | 0.00% | 2,259 |
| 2009-04-29 | 2009-04-27 | 32.924 | 3,110 | +3,037 | 0.02% | 102,394 |
| 2009-04-23 | 2009-04-21 | 35.558 | 73 | -364 | 0.00% | 2,596 |
| 2009-04-17 | 2009-04-15 | 35.887 | 437 | -3,402 | 0.00% | 15,683 |
| 2009-04-15 | 2009-04-09 | 33.912 | 3,839 | -1,822 | 0.02% | 130,188 |
| 2009-04-14 | 2009-04-08 | 33.253 | 5,661 | -1,823 | 0.04% | 188,248 |
| 2009-04-09 | 2009-04-07 | 34.900 | 7,484 | +1,458 | 0.05% | 261,189 |
| 2009-04-08 | 2009-04-06 | 35.558 | 6,026 | -1,458 | 0.04% | 214,273 |
| 2009-04-07 | 2009-04-03 | 36.217 | 7,484 | +3,645 | 0.05% | 271,045 |
| 2009-04-06 | 2009-04-02 | 34.900 | 3,839 | +3,037 | 0.02% | 133,980 |
| 2009-04-03 | 2009-04-01 | 34.900 | 802 | -3,037 | 0.00% | 27,990 |
| 2009-04-02 | 2009-03-31 | 34.900 | 3,839 | -2,673 | 0.02% | 133,980 |
| 2009-03-31 | 2009-03-27 | 36.875 | 6,512 | -1,215 | 0.04% | 240,131 |
| 2009-03-30 | 2009-03-26 | 37.863 | 7,727 | +1,823 | 0.05% | 292,566 |
| 2009-03-25 | 2009-03-23 | 38.192 | 5,904 | +3,401 | 0.04% | 225,486 |
| 2009-03-24 | 2009-03-20 | 38.192 | 2,503 | -1,215 | 0.02% | 95,595 |
| 2009-03-20 | 2009-03-18 | 37.534 | 3,718 | +1,215 | 0.02% | 139,550 |
| 2009-03-19 | 2009-03-17 | 37.204 | 2,503 | +608 | 0.02% | 93,122 |
| 2009-03-18 | 2009-03-16 | 38.521 | 1,895 | -1,215 | 0.01% | 72,998 |
| 2009-03-06 | 2009-03-04 | 38.851 | 3,110 | +2,430 | 0.02% | 120,825 |
| 2009-03-05 | 2009-03-03 | 39.838 | 680 | -2,430 | 0.00% | 27,090 |
| 2009-03-03 | 2009-02-27 | 39.180 | 3,110 | -1,215 | 0.02% | 121,849 |
| 2009-03-02 | 2009-02-26 | 41.155 | 4,325 | +607 | 0.03% | 177,996 |
| 2009-02-27 | 2009-02-25 | 43.460 | 3,718 | +2,430 | 0.02% | 161,584 |
| 2009-02-26 | 2009-02-24 | 43.789 | 1,288 | +1,215 | 0.01% | 56,400 |
| 2009-02-24 | 2009-02-20 | 48.069 | 73 | -4,252 | 0.00% | 3,509 |
| 2009-02-23 | 2009-02-19 | 41.155 | 4,325 | -4,860 | 0.03% | 177,996 |
| 2009-02-20 | 2009-02-18 | 40.497 | 9,185 | -1,822 | 0.07% | 371,963 |
| 2009-02-19 | 2009-02-17 | 39.509 | 11,007 | -3,037 | 0.08% | 434,876 |
| 2009-02-17 | 2009-02-13 | 42.472 | 14,044 | -365 | 0.10% | 596,480 |
| 2009-02-16 | 2009-02-12 | 37.534 | 14,409 | +8,262 | 0.11% | 540,821 |
| 2009-02-13 | 2009-02-11 | 46.752 | 6,147 | +6,074 | 0.04% | 287,387 |
| 2009-02-12 | 2009-02-10 | 48.069 | 73 | -364 | 0.00% | 3,509 |
| 2009-02-11 | 2009-02-09 | 37.204 | 437 | +121 | 0.00% | 16,258 |
| 2009-01-29 | 2009-01-22 | 15.474 | 316 | -607 | 0.00% | 4,890 |
| 2008-12-23 | 2008-12-19 | 15.474 | 923 | +607 | 0.01% | 14,283 |
| 2008-12-19 | 2008-12-17 | 16.462 | 316 | -364 | 0.00% | 5,202 |
| 2008-12-18 | 2008-12-16 | 14.487 | 680 | +364 | 0.00% | 9,851 |
| 2008-12-17 | 2008-12-15 | 15.310 | 316 | -364 | 0.00% | 4,838 |
| 2008-12-09 | 2008-12-05 | 13.499 | 680 | +364 | 0.00% | 9,179 |
| 2008-10-13 | 2008-10-09 | 11.523 | 316 | -11,529 | 0.00% | 3,641 |
| 2008-10-08 | 2008-10-03 | 31.278 | 11,845 | -3,341 | 0.09% | 370,488 |
| 2008-10-03 | 2008-09-30 | 15,186 | +13,667 | 0.11% | ||
| 2008-09-30 | 2008-09-26 | 1,519 | -13,667 | 0.10% | ||
| 2007-06-26 | 2007-06-22 | 15,186 | 1.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy