History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 320,735 +0 0.12% 218,100
2025-10-13 2025-10-09 0.680 320,735 +0 0.12% 218,100
2025-10-10 2025-10-08 0.720 320,735 +0 0.12% 230,929
2025-10-09 2025-10-06 0.700 320,735 +0 0.12% 224,514
2025-10-08 2025-10-03 0.680 320,735 +0 0.12% 218,100
2025-10-06 2025-10-02 0.680 320,735 +0 0.12% 218,100
2025-10-03 2025-09-30 0.680 320,735 +0 0.12% 218,100
2025-10-02 2025-09-29 0.700 320,735 +0 0.12% 224,514
2025-09-30 2025-09-26 0.690 320,735 +0 0.12% 221,307
2025-09-29 2025-09-25 0.700 320,735 +0 0.12% 224,514
2025-09-26 2025-09-24 0.700 320,735 +0 0.12% 224,514
2025-09-25 2025-09-23 0.710 320,735 +0 0.12% 227,722
2025-09-24 2025-09-22 0.740 320,735 +0 0.12% 237,344
2025-09-23 2025-09-19 0.700 320,735 +0 0.12% 224,514
2025-09-22 2025-09-18 0.740 320,735 +0 0.12% 237,344
2025-09-19 2025-09-17 0.740 320,735 +0 0.12% 237,344
2025-09-18 2025-09-16 0.740 320,735 +0 0.12% 237,344
2025-09-17 2025-09-15 0.750 320,735 +0 0.12% 240,551
2025-09-16 2025-09-12 0.710 320,735 +0 0.12% 227,722
2025-09-15 2025-09-11 0.750 320,735 +0 0.12% 240,551
2025-09-12 2025-09-10 0.750 320,735 +0 0.12% 240,551
2025-09-11 2025-09-09 0.750 320,735 +0 0.12% 240,551
2025-09-10 2025-09-08 0.750 320,735 +0 0.12% 240,551
2025-09-09 2025-09-05 0.750 320,735 +0 0.12% 240,551
2025-09-08 2025-09-04 0.750 320,735 -5,000 0.12% 240,551
2025-09-04 2025-09-02 0.740 325,735 -30,000 0.12% 241,044
2025-09-01 2025-08-28 0.700 355,735 -5,000 0.13% 249,014
2025-08-29 2025-08-27 0.700 360,735 -25,000 0.13% 252,514
2025-08-28 2025-08-26 0.790 385,735 -10,000 0.14% 304,731
2025-08-26 2025-08-22 0.960 395,735 +30,000 0.15% 379,906
2025-08-22 2025-08-20 1.020 365,735 +45,000 0.14% 373,050
2025-07-09 2025-07-07 0.570 320,735 -2,500 0.12% 182,819
2025-03-31 2025-03-27 0.495 323,235 -1,120 0.12% 160,001
2025-01-17 2025-01-15 0.500 324,355 -5,000 0.12% 162,178
2024-06-28 2024-06-26 0.850 329,355 -1 0.12% 279,952
2024-06-25 2024-06-21 0.600 329,356 -7,866 0.12% 197,614
2024-05-09 2024-05-07 0.840 337,222 +14,315 0.13% 283,266
2024-04-25 2024-04-23 0.750 322,907 -425 0.12% 242,180
2024-02-26 2024-02-22 1.230 323,332 +10,000 0.12% 397,698
2024-02-22 2024-02-20 1.220 313,332 +10,000 0.12% 382,265
2024-02-20 2024-02-16 1.360 303,332 +5,000 0.11% 412,532
2024-02-19 2024-02-15 1.460 298,332 -10,500 0.11% 435,565
2024-02-08 2024-02-06 0.750 308,832 -232,874 0.11% 231,624
2024-02-06 2024-02-02 0.740 541,706 -34,400 0.20% 400,862
2024-02-02 2024-01-31 0.740 576,106 -12,500 0.21% 426,318
2024-01-17 2024-01-15 0.750 588,606 -303 0.22% 441,454
2023-12-19 2023-12-15 0.620 588,909 -30,000 0.22% 365,124
2023-12-15 2023-12-13 0.640 618,909 -20,000 0.23% 396,102
2023-10-10 2023-10-06 0.680 638,909 -2,358 0.24% 434,458
2023-10-04 2023-09-29 0.690 641,267 -20,000 0.24% 442,474
2023-10-03 2023-09-28 0.710 661,267 +20,000 0.25% 469,500
2023-08-15 2023-08-11 0.670 641,267 -52,900 0.24% 429,649
2023-08-03 2023-08-01 0.660 694,167 +30,000 0.26% 458,150
2022-08-02 2022-07-29 0.290 664,167 -700 0.25% 192,608
2022-07-14 2022-07-12 0.300 664,867 -1,505 0.25% 199,460
2022-03-15 2022-03-11 0.210 666,372 -30,000 0.25% 139,938
2022-02-24 2022-02-22 0.255 696,372 -700 0.26% 177,575
2021-12-30 2021-12-28 0.285 697,072 -12 0.26% 198,666
2021-12-29 2021-12-24 0.285 697,084 -62,500 0.26% 198,669
2021-09-28 2021-09-24 0.330 759,584 -20,000 0.49% 250,663
2021-09-17 2021-09-15 0.370 779,584 -2,500 0.50% 288,446
2021-09-09 2021-09-07 0.350 782,084 +9,500 0.51% 273,729
2021-09-01 2021-08-30 0.350 772,584 -19,400 0.50% 270,404
2021-08-27 2021-08-25 0.365 791,984 -5,607 0.51% 289,074
2021-07-28 2021-07-26 0.400 797,591 -2 0.52% 319,036
2021-05-20 2021-05-17 0.600 797,593 -30,000 0.52% 478,556
2021-05-06 2021-05-04 0.600 827,593 -4 0.54% 496,556
2021-04-16 2021-04-14 0.600 827,597 +13,000 0.54% 496,558
2021-03-03 2021-03-01 0.720 814,597 +3,000 0.53% 586,510
2021-02-25 2021-02-23 0.780 811,597 +10,000 0.52% 633,046
2021-02-24 2021-02-22 0.850 801,597 +54,000 0.52% 681,357
2021-02-23 2021-02-19 0.910 747,597 +6,000 0.48% 680,313
2021-02-22 2021-02-18 1.010 741,597 -117,204 0.48% 749,013
2021-02-19 2021-02-17 0.560 858,801 +220,000 0.56% 480,929
2020-12-11 2020-12-09 0.320 638,801 -7,070 0.41% 204,416
2020-12-01 2020-11-27 0.320 645,871 -506 0.42% 206,679
2020-11-04 2020-11-02 0.330 646,377 -1,020 0.42% 213,304
2020-06-05 2020-06-03 0.590 647,397 -1,000 0.51% 381,964
2020-06-03 2020-06-01 0.600 648,397 -10,000 0.51% 389,038
2020-04-21 2020-04-17 0.620 658,397 -5,000 0.52% 408,206
2020-04-16 2020-04-14 0.680 663,397 -118,200 0.52% 451,110
2020-04-15 2020-04-09 0.790 781,597 -19,000 0.62% 617,462
2019-12-06 2019-12-04 1.230 800,597 +62,500 0.63% 984,734
2019-09-18 2019-09-16 1.230 738,097 -12,500 0.58% 907,859
2019-09-05 2019-09-03 1.220 750,597 -20,000 0.59% 915,728
2019-08-21 2019-08-19 1.320 770,597 -512 0.61% 1,017,188
2019-08-20 2019-08-16 1.320 771,109 -7,736 0.61% 1,017,864
2019-08-05 2019-08-01 1.330 778,845 -84,000 0.61% 1,035,864
2019-08-01 2019-07-30 1.310 862,845 -31,000 0.68% 1,130,327
2019-07-24 2019-07-22 1.440 893,845 -1,000 0.71% 1,287,137
2019-07-23 2019-07-19 1.350 894,845 +487 0.71% 1,208,041
2019-07-02 2019-06-27 1.360 894,358 +161,179 0.71% 1,216,327
2019-05-30 2019-05-28 1.490 733,179 -49,439 0.69% 1,092,437
2018-11-28 2018-11-26 2.090 782,618 -2,000 0.74% 1,635,672
2018-11-26 2018-11-22 2.140 784,618 +2,000 0.74% 1,679,083
2018-11-23 2018-11-21 2.280 782,618 -10,000 0.74% 1,784,369
2018-11-22 2018-11-20 1.960 792,618 +10,000 0.75% 1,553,531
2018-10-18 2018-10-15 1.790 782,618 -17,700 0.74% 1,400,886
2018-10-16 2018-10-12 1.760 800,318 -109,000 0.76% 1,408,560
2018-09-18 2018-09-14 2.000 909,318 +4,500 0.86% 1,818,636
2018-07-26 2018-07-24 2.120 904,818 -5,418 0.90% 1,918,214
2018-06-11 2018-06-07 3.080 910,236 -1,680 0.95% 2,803,527
2018-04-16 2018-04-12 3.160 911,916 -425 0.95% 2,881,655
2018-03-07 2018-03-05 3.720 912,341 -50,000 0.95% 3,393,909
2018-03-02 2018-02-28 4.120 962,341 -20,000 1.01% 3,964,845
2018-03-01 2018-02-27 4.160 982,341 +70,000 1.03% 4,086,539
2018-02-26 2018-02-22 3.440 912,341 -304 0.95% 3,138,453
2018-02-07 2018-02-05 3.760 912,645 -1,134 1.04% 3,431,545
2018-01-29 2018-01-25 3.560 913,779 +12,500 1.04% 3,253,053
2017-12-01 2017-11-29 3.080 901,279 -1,012 1.02% 2,775,939
2017-11-20 2017-11-16 3.200 902,291 -8,000 1.02% 2,887,331
2017-11-14 2017-11-10 3.280 910,291 +8,000 1.03% 2,985,754
2017-11-08 2017-11-06 3.480 902,291 -6,000 1.02% 3,139,973
2017-10-17 2017-10-13 3.760 908,291 -10,000 1.03% 3,415,174
2017-10-16 2017-10-12 3.760 918,291 -95,925 1.04% 3,452,774
2017-10-04 2017-09-29 3.440 1,014,216 -30,000 1.15% 3,488,903
2017-09-27 2017-09-25 3.440 1,044,216 -10,000 1.19% 3,592,103
2017-09-26 2017-09-22 3.520 1,054,216 -15,500 1.20% 3,710,840
2017-09-21 2017-09-19 3.320 1,069,716 -100 1.21% 3,551,457
2017-09-14 2017-09-12 3.440 1,069,816 -1,272 1.21% 3,680,167
2017-09-06 2017-09-04 3.480 1,071,088 -15,900 1.22% 3,727,386
2017-09-05 2017-09-01 3.440 1,086,988 +5,900 1.23% 3,739,239
2017-08-09 2017-08-07 3.680 1,081,088 +1,800 1.23% 3,978,404
2017-08-01 2017-07-28 3.880 1,079,288 -506 1.23% 4,187,637
2017-07-21 2017-07-19 3.880 1,079,794 +40,000 1.23% 4,189,601
2017-07-18 2017-07-14 4.040 1,039,794 +86,700 1.18% 4,200,768
2017-07-12 2017-07-10 3.880 953,094 -24,900 1.08% 3,698,005
2017-06-30 2017-06-28 3.880 977,994 -2,500 1.11% 3,794,617
2017-06-29 2017-06-27 3.960 980,494 -2,500 1.11% 3,882,756
2017-06-21 2017-06-19 4.280 982,994 +2,500 1.12% 4,207,214
2017-06-07 2017-06-05 4.480 980,494 -3,547 1.11% 4,392,613
2017-06-05 2017-06-01 4.520 984,041 -5,000 1.12% 4,447,865
2017-06-01 2017-05-29 4.800 989,041 -2,500 1.12% 4,747,397
2017-05-29 2017-05-25 4.600 991,541 -5,500 1.13% 4,561,089
2017-05-26 2017-05-24 4.480 997,041 +8,000 1.13% 4,466,744
2017-05-24 2017-05-22 4.800 989,041 -300 1.12% 4,747,397
2017-05-23 2017-05-19 4.920 989,341 -1,800 1.12% 4,867,558
2017-05-22 2017-05-18 4.960 991,141 -30,600 1.13% 4,916,059
2017-05-15 2017-05-11 4.480 1,021,741 -425 1.16% 4,577,400
2017-05-12 2017-05-10 4.720 1,022,166 -12,500 1.16% 4,824,624
2017-05-08 2017-05-04 4.520 1,034,666 -2,400 1.17% 4,676,690
2017-05-05 2017-05-02 5.000 1,037,066 +7,500 1.18% 5,185,330
2017-03-30 2017-03-28 4.080 1,029,566 -9,500 1.17% 4,200,629
2017-02-24 2017-02-22 4.160 1,039,066 +2,500 1.18% 4,322,515
2017-02-20 2017-02-16 4.400 1,036,566 +9,500 1.18% 4,560,890
2017-02-16 2017-02-14 4.240 1,027,066 -600 1.17% 4,354,760
2017-02-14 2017-02-10 4.240 1,027,666 +2,500 1.17% 4,357,304
2017-02-09 2017-02-07 4.800 1,025,166 +1,300 1.16% 4,920,797
2017-02-08 2017-02-06 5.080 1,023,866 -45,600 1.16% 5,201,239
2017-02-07 2017-02-03 4.480 1,069,466 -21,000 1.21% 4,791,208
2017-02-02 2017-01-27 3.640 1,090,466 +1,000 1.24% 3,969,296
2017-01-25 2017-01-23 3.640 1,089,466 +7,500 1.24% 3,965,656
2017-01-19 2017-01-17 3.600 1,081,966 -113,000 1.23% 3,895,078
2017-01-13 2017-01-11 3.960 1,194,966 +800 1.36% 4,732,065
2017-01-11 2017-01-09 3.920 1,194,166 +1,700 1.36% 4,681,131
2017-01-10 2017-01-06 4.360 1,192,466 -17,500 1.35% 5,199,152
2017-01-09 2017-01-05 4.360 1,209,966 -27,500 1.37% 5,275,452
2016-12-23 2016-12-21 3.560 1,237,466 +4,400 1.41% 4,405,379
2016-12-21 2016-12-19 3.640 1,233,066 +13,000 1.40% 4,488,360
2016-12-20 2016-12-16 3.720 1,220,066 +12,500 1.39% 4,538,646
2016-12-19 2016-12-15 3.480 1,207,566 +500 1.37% 4,202,330
2016-12-16 2016-12-14 3.440 1,207,066 +20,100 1.37% 4,152,307
2016-12-15 2016-12-13 3.440 1,186,966 +73,500 1.35% 4,083,163
2016-12-14 2016-12-12 3.400 1,113,466 +47,900 1.26% 3,785,784
2016-12-09 2016-12-07 3.240 1,065,566 +13,100 1.21% 3,452,434
2016-12-06 2016-12-02 3.400 1,052,466 +9,500 1.20% 3,578,384
2016-11-29 2016-11-25 3.240 1,042,966 -2,820 1.18% 3,379,210
2016-11-22 2016-11-18 3.440 1,045,786 +19,500 1.19% 3,597,504
2016-11-11 2016-11-09 3.400 1,026,286 +24,700 1.17% 3,489,372
2016-11-09 2016-11-07 3.560 1,001,586 -4,000 1.14% 3,565,646
2016-10-07 2016-10-05 3.600 1,005,586 +12,500 1.14% 3,620,110
2016-07-15 2016-07-13 4.080 993,086 -505 1.13% 4,051,791
2016-07-11 2016-07-07 3.920 993,591 -1,701 1.13% 3,894,877
2016-05-26 2016-05-24 4.000 995,292 -300 1.13% 3,981,168
2016-02-15 2016-02-11 4.640 995,592 -7,500 1.13% 4,619,547
2016-01-05 2015-12-31 5.200 1,003,092 +24,900 1.14% 5,216,078
2015-11-06 2015-11-04 6.000 978,192 +2,500 1.23% 5,869,152
2015-10-29 2015-10-27 6.240 975,692 -1,000 1.22% 6,088,318
2015-10-27 2015-10-23 5.840 976,692 -1,700 1.22% 5,703,881
2015-10-20 2015-10-16 5.680 978,392 -1,500 1.23% 5,557,267
2015-10-12 2015-10-08 5.560 979,892 +6,700 1.23% 5,448,200
2015-09-21 2015-09-17 5.000 973,192 -4,000 1.22% 4,865,960
2015-09-18 2015-09-16 4.720 977,192 -3,500 1.23% 4,612,346
2015-09-08 2015-09-04 5.160 980,692 -14,800 1.23% 5,060,371
2015-08-10 2015-08-06 6.160 995,492 -5,000 1.25% 6,132,231
2015-08-05 2015-08-03 5.760 1,000,492 -121,300 1.25% 5,762,834
2015-07-21 2015-07-17 7.200 1,121,792 +2,500 1.41% 8,076,902
2015-07-10 2015-07-08 5.400 1,119,292 -35,200 1.40% 6,044,177
2015-07-09 2015-07-07 6.400 1,154,492 -59,100 1.45% 7,388,749
2015-07-08 2015-07-06 7.000 1,213,592 +2,243 1.52% 8,495,144
2015-07-07 2015-07-03 7.680 1,211,349 -2,500 1.52% 9,303,160
2015-07-02 2015-06-29 8.400 1,213,849 +7,500 1.52% 10,196,332
2015-06-30 2015-06-26 8.520 1,206,349 -1,500 1.51% 10,278,093
2015-06-29 2015-06-25 8.320 1,207,849 -20,000 1.51% 10,049,304
2015-06-26 2015-06-24 8.360 1,227,849 -53,500 1.54% 10,264,818
2015-06-23 2015-06-19 8.440 1,281,349 -37,500 1.61% 10,814,586
2015-06-17 2015-06-15 8.400 1,318,849 -7,500 1.65% 11,078,332
2015-06-16 2015-06-12 8.400 1,326,349 -22,500 1.66% 11,141,332
2015-06-15 2015-06-11 8.400 1,348,849 -32,500 1.69% 11,330,332
2015-06-12 2015-06-10 8.440 1,381,349 -10,000 1.73% 11,658,586
2015-06-11 2015-06-09 8.560 1,391,349 -30,000 1.74% 11,909,947
2015-06-10 2015-06-08 8.880 1,421,349 -25,000 1.78% 12,621,579
2015-06-03 2015-06-01 9.640 1,446,349 +25,000 1.81% 13,942,804
2015-06-02 2015-05-29 9.640 1,421,349 -9,000 1.78% 13,701,804
2015-06-01 2015-05-28 9.200 1,430,349 -3,700 1.79% 13,159,211
2015-05-29 2015-05-27 9.360 1,434,049 -2,000 1.80% 13,422,699
2015-05-28 2015-05-26 9.400 1,436,049 +2,500 1.80% 13,498,861
2015-05-27 2015-05-22 9.280 1,433,549 -8,000 1.80% 13,303,335
2015-05-26 2015-05-21 9.120 1,441,549 -19,170 1.81% 13,146,927
2015-05-22 2015-05-20 8.800 1,460,719 -3,000 1.83% 12,854,327
2015-05-20 2015-05-18 8.680 1,463,719 +2,500 1.84% 12,705,081
2015-05-14 2015-05-12 8.840 1,461,219 +1,500 1.83% 12,917,176
2015-05-11 2015-05-07 8.960 1,459,719 -2,500 1.83% 13,079,082
2015-05-08 2015-05-06 8.920 1,462,219 +2,500 1.83% 13,042,993
2015-05-07 2015-05-05 9.040 1,459,719 +16,700 1.83% 13,195,860
2015-05-06 2015-05-04 9.120 1,443,019 -2,500 1.81% 13,160,333
2015-05-04 2015-04-29 9.240 1,445,519 +600 1.81% 13,356,596
2015-04-30 2015-04-28 8.960 1,444,919 +2,500 1.81% 12,946,474
2015-04-29 2015-04-27 9.160 1,442,419 -5,000 1.81% 13,212,558
2015-04-28 2015-04-24 9.440 1,447,419 +8,500 1.82% 13,663,635
2015-04-27 2015-04-23 8.640 1,438,919 +20,000 1.81% 12,432,260
2015-04-23 2015-04-21 8.200 1,418,919 +2,500 1.78% 11,635,136
2015-04-22 2015-04-20 8.240 1,416,419 +8,500 1.78% 11,671,293
2015-04-17 2015-04-15 8.760 1,407,919 -2,500 1.77% 12,333,370
2015-04-16 2015-04-14 8.160 1,410,419 +2,500 1.77% 11,509,019
2015-04-02 2015-03-31 7.840 1,407,919 -3,543 1.77% 11,038,085
2015-03-19 2015-03-17 8.440 1,411,462 -2,500 1.77% 11,912,739
2015-03-18 2015-03-16 8.360 1,413,962 -1,701 1.77% 11,820,722
2015-03-17 2015-03-13 8.160 1,415,663 -3,500 1.78% 11,551,810
2015-03-13 2015-03-11 7.600 1,419,163 -2,500 1.78% 10,785,639
2015-03-12 2015-03-10 7.960 1,421,663 -2,500 1.78% 11,316,437
2015-03-03 2015-02-27 7.880 1,424,163 +20,000 1.79% 11,222,404
2015-03-02 2015-02-26 7.840 1,404,163 -24,200 1.76% 11,008,638
2015-02-24 2015-02-18 7.520 1,428,363 -100 1.79% 10,741,290
2015-02-17 2015-02-13 7.480 1,428,463 +10,800 1.79% 10,684,903
2015-02-02 2015-01-29 7.400 1,417,663 +5,000 1.78% 10,490,706
2015-01-30 2015-01-28 7.480 1,412,663 -567 1.77% 10,566,719
2015-01-27 2015-01-23 7.520 1,413,230 -3,400 1.77% 10,627,490
2015-01-09 2015-01-07 8.280 1,416,630 +5,700 1.78% 11,729,696
2014-12-10 2014-12-08 7.680 1,410,930 +1,200 1.77% 10,835,942
2014-11-19 2014-11-17 8.280 1,409,730 +1,000 1.77% 11,672,564
2014-11-17 2014-11-13 8.280 1,408,730 +5,000 1.77% 11,664,284
2014-11-14 2014-11-12 8.320 1,403,730 +300 1.76% 11,679,034
2014-11-13 2014-11-11 8.280 1,403,430 +1,000 1.76% 11,620,400
2014-11-12 2014-11-10 8.360 1,402,430 +4,300 1.76% 11,724,315
2014-11-11 2014-11-07 8.400 1,398,130 +1,200 1.75% 11,744,292
2014-11-04 2014-10-31 8.480 1,396,930 +800 1.75% 11,845,966
2014-10-24 2014-10-22 9.040 1,396,130 +1,000 1.75% 12,621,015
2014-10-21 2014-10-17 8.400 1,395,130 -20,000 1.75% 11,719,092
2014-10-16 2014-10-14 8.600 1,415,130 +2,500 1.78% 12,170,118
2014-10-14 2014-10-10 8.800 1,412,630 +506 1.77% 12,431,144
2014-10-09 2014-10-07 8.600 1,412,124 +1,000 1.77% 12,144,266
2014-10-06 2014-09-30 8.720 1,411,124 -700 1.77% 12,305,001
2014-09-23 2014-09-19 9.600 1,411,824 +14,300 1.77% 13,553,510
2014-09-22 2014-09-18 9.200 1,397,524 +9,000 1.75% 12,857,221
2014-09-19 2014-09-17 9.280 1,388,524 -800 1.74% 12,885,503
2014-09-18 2014-09-16 9.320 1,389,324 +19,000 1.74% 12,948,500
2014-09-02 2014-08-29 9.400 1,370,324 +2,500 1.72% 12,881,046
2014-08-21 2014-08-19 9.840 1,367,824 -1,000 1.72% 13,459,388
2014-08-18 2014-08-14 9.480 1,368,824 +1,100 1.72% 12,976,452
2014-08-14 2014-08-12 9.440 1,367,724 +10,000 1.72% 12,911,315
2014-08-08 2014-08-06 9.760 1,357,724 +1,500 1.70% 13,251,386
2014-07-30 2014-07-28 10.400 1,356,224 +8,800 1.70% 14,104,730
2014-07-25 2014-07-23 10.000 1,347,424 -25,000 1.69% 13,474,240
2014-07-22 2014-07-18 10.600 1,372,424 -2,500 1.72% 14,547,694
2014-07-21 2014-07-17 10.800 1,374,924 +27,300 1.72% 14,849,179
2014-07-18 2014-07-16 11.000 1,347,624 -6,500 1.69% 14,823,864
2014-06-24 2014-06-20 10.000 1,354,124 -23,000 1.70% 13,541,240
2014-05-26 2014-05-22 10.200 1,377,124 +2,500 1.73% 14,046,665
2014-05-23 2014-05-21 10.400 1,374,624 +2,500 1.72% 14,296,090
2014-05-20 2014-05-16 9.960 1,372,124 +800 1.72% 13,666,355
2014-05-02 2014-04-29 10.400 1,371,324 +5,000 1.72% 14,261,770
2014-04-30 2014-04-28 10.600 1,366,324 -1,000 1.71% 14,483,034
2014-04-29 2014-04-25 11.200 1,367,324 +2,000 1.72% 15,314,029
2014-04-28 2014-04-24 11.600 1,365,324 +3,000 1.71% 15,837,758
2014-04-11 2014-04-09 12.200 1,362,324 -1,100 1.71% 16,620,353
2014-04-10 2014-04-08 12.000 1,363,424 -4,000 1.71% 16,361,088
2014-04-03 2014-04-01 11.800 1,367,424 +23,000 1.72% 16,135,603
2014-03-31 2014-03-27 11.800 1,344,424 +1,000 1.69% 15,864,203
2014-03-27 2014-03-25 12.200 1,343,424 -10,000 1.69% 16,389,773
2014-03-25 2014-03-21 12.000 1,353,424 -2,900 1.70% 16,241,088
2014-03-24 2014-03-20 12.600 1,356,324 -7,500 1.70% 17,089,682
2014-03-18 2014-03-14 12.800 1,363,824 -22,500 1.71% 17,456,947
2014-03-17 2014-03-13 13.200 1,386,324 -1,000 1.74% 18,299,477
2014-03-10 2014-03-06 13.600 1,387,324 -2,500 1.74% 18,867,606
2014-03-07 2014-03-05 13.000 1,389,824 +2,500 1.75% 18,067,712
2014-03-05 2014-03-03 13.800 1,387,324 -4,000 1.74% 19,145,071
2014-03-04 2014-02-28 14.600 1,391,324 -2,800 1.75% 20,313,330
2014-02-28 2014-02-26 11.600 1,394,124 -2,500 1.75% 16,171,838
2014-02-27 2014-02-25 11.600 1,396,624 +6,000 1.76% 16,200,838
2014-02-26 2014-02-24 12.000 1,390,624 +1,500 1.75% 16,687,488
2014-02-21 2014-02-19 12.000 1,389,124 -300 1.75% 16,669,488
2014-02-20 2014-02-18 12.800 1,389,424 -12,400 1.75% 17,784,627
2014-02-19 2014-02-17 13.600 1,401,824 +2,500 1.77% 19,064,806
2014-02-11 2014-02-07 13.600 1,399,324 -2,500 1.76% 19,030,806
2014-02-10 2014-02-06 14.000 1,401,824 -2,900 1.77% 19,625,536
2014-02-07 2014-02-05 14.000 1,404,724 -10,300 1.77% 19,666,136
2014-02-06 2014-02-04 14.000 1,415,024 -7,000 1.78% 19,810,336
2014-02-05 2014-01-30 14.200 1,422,024 +10,800 1.79% 20,192,741
2014-02-04 2014-01-28 15.000 1,411,224 +2,000 1.78% 21,168,360
2014-01-29 2014-01-27 14.400 1,409,224 -2,500 1.78% 20,292,826
2014-01-28 2014-01-24 14.800 1,411,724 +4,500 1.78% 20,893,515
2014-01-27 2014-01-23 14.600 1,407,224 -8,000 1.78% 20,545,470
2014-01-23 2014-01-21 14.800 1,415,224 +2,000 1.79% 20,945,315
2014-01-22 2014-01-20 14.400 1,413,224 +5,000 1.78% 20,350,426
2014-01-21 2014-01-17 14.200 1,408,224 +9,300 1.78% 19,996,781
2014-01-20 2014-01-16 14.400 1,398,924 +1,300 1.76% 20,144,506
2014-01-16 2014-01-14 14.800 1,397,624 -5,500 1.76% 20,684,835
2014-01-15 2014-01-13 15.400 1,403,124 +100 1.77% 21,608,110
2014-01-13 2014-01-09 15.800 1,403,024 +1,000 1.77% 22,167,779
2014-01-10 2014-01-08 15.400 1,402,024 -10,800 1.77% 21,591,170
2014-01-09 2014-01-07 15.800 1,412,824 -2,500 1.78% 22,322,619
2014-01-08 2014-01-06 16.200 1,415,324 +13,300 1.79% 22,928,249
2014-01-07 2014-01-03 15.400 1,402,024 +3,800 1.77% 21,591,170
2014-01-06 2014-01-02 15.800 1,398,224 -13,646 1.76% 22,091,939
2014-01-03 2013-12-31 16.000 1,411,870 -9,200 1.78% 22,589,920
2014-01-02 2013-12-27 15.800 1,421,070 +17,000 1.79% 22,452,906
2013-12-30 2013-12-24 16.000 1,404,070 -7,000 1.77% 22,465,120
2013-12-27 2013-12-20 15.200 1,411,070 +2,500 1.78% 21,448,264
2013-12-23 2013-12-19 16.200 1,408,570 -10,300 1.78% 22,818,834
2013-12-20 2013-12-18 16.600 1,418,870 -28,018 1.79% 23,553,242
2013-12-19 2013-12-17 14.800 1,446,888 -1,200 1.83% 21,413,942
2013-12-18 2013-12-16 15.800 1,448,088 -44,600 1.83% 22,879,790
2013-12-17 2013-12-13 13.800 1,492,688 -26,800 1.88% 20,599,094
2013-12-13 2013-12-11 12.200 1,519,488 -6,700 1.92% 18,537,754
2013-12-12 2013-12-10 13.000 1,526,188 +4,800 1.93% 19,840,444
2013-12-11 2013-12-09 11.200 1,521,388 +11,000 1.92% 17,039,546
2013-12-10 2013-12-06 11.000 1,510,388 -42,400 1.91% 16,614,268
2013-12-09 2013-12-05 10.800 1,552,788 +2,800 1.96% 16,770,110
2013-12-06 2013-12-04 10.200 1,549,988 +14,500 1.96% 15,809,878
2013-12-05 2013-12-03 9.880 1,535,488 +5,000 1.94% 15,170,621
2013-12-04 2013-12-02 10.000 1,530,488 +25,000 1.93% 15,304,880
2013-12-02 2013-11-28 10.000 1,505,488 -22,500 1.90% 15,054,880
2013-11-29 2013-11-27 10.000 1,527,988 -17,000 1.93% 15,279,880
2013-11-28 2013-11-26 10.400 1,544,988 +17,500 1.95% 16,067,875
2013-11-27 2013-11-25 10.600 1,527,488 +15,300 1.93% 16,191,373
2013-11-26 2013-11-22 9.840 1,512,188 -5,000 1.91% 14,879,930
2013-11-22 2013-11-20 9.600 1,517,188 +4,900 1.91% 14,565,005
2013-11-21 2013-11-19 9.760 1,512,288 -7,500 1.91% 14,759,931
2013-11-20 2013-11-18 10.000 1,519,788 -10,000 1.92% 15,197,880
2013-11-19 2013-11-15 9.960 1,529,788 +12,000 1.93% 15,236,688
2013-11-18 2013-11-14 9.800 1,517,788 -18,800 1.91% 14,874,322
2013-11-15 2013-11-13 10.200 1,536,588 +5,000 1.94% 15,673,198
2013-11-14 2013-11-12 10.800 1,531,588 -3,900 1.93% 16,541,150
2013-11-13 2013-11-11 10.400 1,535,488 +700 1.94% 15,969,075
2013-11-12 2013-11-08 9.400 1,534,788 +13,500 1.94% 14,427,007
2013-11-11 2013-11-07 9.880 1,521,288 +29,800 1.92% 15,030,325
2013-11-08 2013-11-06 10.400 1,491,488 -700 1.88% 15,511,475
2013-11-07 2013-11-05 10.800 1,492,188 -141,660 1.88% 16,115,630
2013-10-31 2013-10-29 6.840 1,633,848 -4,400 2.06% 11,175,520
2013-10-30 2013-10-28 6.800 1,638,248 -5,000 2.07% 11,140,086
2013-10-28 2013-10-24 6.800 1,643,248 -1,800 2.07% 11,174,086
2013-10-25 2013-10-23 6.720 1,645,048 -2,100 2.08% 11,054,723
2013-10-10 2013-10-08 6.520 1,647,148 +32,500 2.08% 10,739,405
2013-10-09 2013-10-07 6.400 1,614,648 +6,500 2.04% 10,333,747
2013-10-04 2013-10-02 6.920 1,608,148 +2,500 2.03% 11,128,384
2013-09-17 2013-09-13 6.920 1,605,648 -6,900 2.17% 11,111,084
2013-09-16 2013-09-12 7.160 1,612,548 +19,400 2.18% 11,545,844
2013-08-29 2013-08-27 7.240 1,593,148 +2,500 2.16% 11,534,392
2013-08-06 2013-08-02 7.400 1,590,648 +2,500 2.15% 11,770,795
2013-06-27 2013-06-25 7.240 1,588,148 -80 2.30% 11,498,192
2013-06-24 2013-06-20 7.760 1,588,228 -80 2.30% 12,324,649
2013-06-14 2013-06-11 7.440 1,588,308 +2,500 2.30% 11,817,012
2013-06-07 2013-06-05 7.800 1,585,808 +7,500 2.30% 12,369,302
2013-06-04 2013-05-31 8.000 1,578,308 +2,500 2.29% 12,626,464
2013-05-10 2013-05-08 7.600 1,575,808 -3,500 2.29% 11,976,141
2013-05-06 2013-05-02 7.520 1,579,308 -5,000 2.29% 11,876,396
2013-05-02 2013-04-29 7.480 1,584,308 -2,500 2.30% 11,850,624
2013-04-30 2013-04-26 7.640 1,586,808 -500 2.30% 12,123,213
2013-04-25 2013-04-23 7.440 1,587,308 +2,500 2.30% 11,809,572
2013-04-19 2013-04-17 7.600 1,584,808 +2,500 2.30% 12,044,541
2013-04-11 2013-04-09 7.800 1,582,308 -5,000 2.30% 12,342,002
2013-04-10 2013-04-08 7.600 1,587,308 +5,000 2.30% 12,063,541
2013-03-25 2013-03-21 7.880 1,582,308 -10,500 2.30% 12,468,587
2013-03-11 2013-03-07 8.120 1,592,808 -1,500 2.31% 12,933,601
2013-03-08 2013-03-06 8.080 1,594,308 +1,500 2.31% 12,882,009
2013-03-05 2013-03-01 7.920 1,592,808 -2,500 2.31% 12,615,039
2013-03-01 2013-02-27 7.400 1,595,308 -100 2.31% 11,805,279
2013-02-26 2013-02-22 7.160 1,595,408 -1,000 2.31% 11,423,121
2013-02-25 2013-02-21 7.360 1,596,408 +1,000 2.32% 11,749,563
2013-02-21 2013-02-19 7.480 1,595,408 -2,500 2.31% 11,933,652
2013-02-18 2013-02-14 7.560 1,597,908 +2,500 2.32% 12,080,184
2013-02-08 2013-02-06 7.680 1,595,408 -200 2.31% 12,252,733
2013-02-06 2013-02-04 7.520 1,595,608 +4,578 2.32% 11,998,972
2013-02-05 2013-02-01 8.000 1,591,030 +700 2.31% 12,728,240
2013-02-04 2013-01-31 8.360 1,590,330 +3,100 2.31% 13,295,159
2013-02-01 2013-01-30 8.080 1,587,230 +500 2.30% 12,824,818
2013-01-31 2013-01-29 7.920 1,586,730 +493,468 2.30% 12,566,902
2013-01-30 2013-01-28 8.360 1,093,262 -2,300 2.22% 9,139,670
2013-01-29 2013-01-25 8.520 1,095,562 +8,000 2.23% 9,334,188
2013-01-25 2013-01-23 9.160 1,087,562 +8,500 2.21% 9,962,068
2013-01-24 2013-01-22 9.640 1,079,062 +5,000 2.19% 10,402,158
2013-01-23 2013-01-21 9.000 1,074,062 +2,500 2.18% 9,666,558
2013-01-22 2013-01-18 8.760 1,071,562 -7,500 2.18% 9,386,883
2013-01-21 2013-01-17 8.600 1,079,062 -69,708 2.19% 9,279,933
2013-01-18 2013-01-16 8.160 1,148,770 -4,500 2.33% 9,373,963
2013-01-17 2013-01-15 8.640 1,153,270 -2,500 2.34% 9,964,253
2013-01-16 2013-01-14 9.080 1,155,770 +11,600 2.35% 10,494,392
2013-01-15 2013-01-11 9.600 1,144,170 +400 2.32% 10,984,032
2013-01-11 2013-01-09 11.200 1,143,770 -1,200 2.32% 12,810,224
2013-01-10 2013-01-08 11.000 1,144,970 -2,900 2.33% 12,594,670
2013-01-08 2013-01-04 11.000 1,147,870 +5,200 2.33% 12,626,570
2012-12-28 2012-12-24 9.957 1,142,670 +1,300 2.32% 11,377,728
2012-12-27 2012-12-20 10.126 1,141,370 -211,244 2.32% 11,557,408
2012-12-21 2012-12-19 9.282 1,352,614 -1,440 2.32% 12,555,075
2012-12-19 2012-12-17 8.945 1,354,054 +119 2.32% 12,111,406
2012-12-07 2012-12-05 9.620 1,353,935 -245 2.32% 13,024,330
2012-11-12 2012-11-08 9.957 1,354,180 -3,792 2.32% 13,483,764
2012-11-09 2012-11-07 9.957 1,357,972 +4,622 2.33% 13,521,521
2012-11-08 2012-11-06 10.126 1,353,350 +3,081 2.32% 13,703,898
2012-10-29 2012-10-25 10.632 1,350,269 -8,888 2.31% 14,356,335
2012-10-26 2012-10-24 9.957 1,359,157 -13,154 2.33% 13,533,320
2012-10-25 2012-10-22 9.282 1,372,311 +2,962 2.35% 12,737,904
2012-10-09 2012-10-05 9.282 1,369,349 +1,422 2.35% 12,710,410
2012-10-08 2012-10-04 9.451 1,367,927 +2,963 2.34% 12,928,069
2012-10-05 2012-10-03 9.282 1,364,964 +38,278 2.34% 12,669,708
2012-09-19 2012-09-17 10.295 1,326,686 -2,844 2.27% 13,657,799
2012-09-14 2012-09-12 9.620 1,329,530 -6,399 2.28% 12,789,564
2012-09-11 2012-09-07 9.957 1,335,929 +2,962 2.29% 13,302,036
2012-09-04 2012-08-31 10.126 1,332,967 +2,726 2.28% 13,497,501
2012-08-27 2012-08-23 10.295 1,330,241 +2,844 2.28% 13,694,396
2012-08-24 2012-08-22 10.126 1,327,397 +8,888 2.28% 13,441,100
2012-08-23 2012-08-21 10.463 1,318,509 +2,963 2.26% 13,796,138
2012-08-22 2012-08-20 10.632 1,315,546 +830 2.26% 13,987,153
2012-08-10 2012-08-08 11.645 1,314,716 +6,399 2.25% 15,309,597
2012-07-27 2012-07-25 11.814 1,308,317 +20,739 2.24% 15,455,880
2012-07-16 2012-07-12 15.189 1,287,578 +3,200 2.21% 19,556,845
2012-07-05 2012-07-03 14.008 1,284,378 -1,660 2.20% 17,990,933
2012-06-27 2012-06-25 14.176 1,286,038 -592 2.20% 18,231,223
2012-06-20 2012-06-18 15.189 1,286,630 -2,963 2.21% 19,542,445
2012-06-07 2012-06-05 16.201 1,289,593 -720 2.21% 20,893,280
2012-06-06 2012-06-04 16.708 1,290,313 +45,626 2.21% 21,558,225
2012-06-04 2012-05-31 16.370 1,244,687 +5,925 2.13% 20,375,797
2012-05-22 2012-05-18 15.864 1,238,762 -45,981 2.12% 19,651,624
2012-05-16 2012-05-14 13.501 1,284,743 -2,963 2.20% 17,345,586
2012-05-14 2012-05-10 13.501 1,287,706 +8,889 2.21% 17,385,590
2012-04-25 2012-04-23 14.851 1,278,817 +15,524 2.19% 18,992,135
2012-04-23 2012-04-19 15.526 1,263,293 +711 2.17% 19,614,383
2012-04-18 2012-04-16 16.370 1,262,582 +2,963 2.16% 20,668,742
2012-04-17 2012-04-13 15.864 1,259,619 -3,178 2.16% 19,982,498
2012-03-28 2012-03-26 15.189 1,262,797 -9,332 2.16% 19,180,449
2012-03-22 2012-03-20 14.851 1,272,129 -1,570 2.18% 18,892,810
2012-03-21 2012-03-19 15.358 1,273,699 +2,133 2.18% 19,560,994
2012-03-20 2012-03-16 15.358 1,271,566 -3,037 2.18% 19,528,236
2012-03-07 2012-03-05 15.695 1,274,603 -2,963 2.18% 20,005,095
2012-03-01 2012-02-28 16.708 1,277,566 -2,962 2.19% 21,345,251
2012-02-29 2012-02-27 16.877 1,280,528 +8,651 2.20% 21,610,848
2012-02-24 2012-02-22 16.539 1,271,877 -7,703 2.18% 21,035,552
2012-02-22 2012-02-20 17.214 1,279,580 -9 2.19% 22,026,746
2012-02-13 2012-02-09 17.552 1,279,589 -4,463 2.19% 22,458,801
2012-02-07 2012-02-03 17.214 1,284,052 -56,152 2.20% 22,103,727
2012-02-06 2012-02-02 17.552 1,340,204 -2,142 2.30% 23,522,689
2012-02-03 2012-02-01 17.214 1,342,346 -29,922 2.30% 23,107,203
2012-02-02 2012-01-31 17.214 1,372,268 -8,999 2.35% 23,622,281
2012-02-01 2012-01-30 16.877 1,381,267 +1,422 2.37% 23,310,971
2012-01-31 2012-01-27 17.552 1,379,845 -1,777 2.37% 24,218,451
2012-01-30 2012-01-26 17.552 1,381,622 +1,540 2.37% 24,249,641
2012-01-26 2012-01-19 16.201 1,380,082 +1,778 2.37% 22,359,333
2012-01-20 2012-01-18 16.033 1,378,304 -72 2.36% 22,097,918
2012-01-19 2012-01-17 16.201 1,378,376 +6,518 2.36% 22,331,694
2012-01-18 2012-01-16 15.695 1,371,858 +1,185 2.35% 21,531,527
2012-01-17 2012-01-13 16.539 1,370,673 +1,777 2.35% 22,669,538
2012-01-16 2012-01-12 17.214 1,368,896 -2,962 2.35% 23,564,235
2012-01-11 2012-01-09 15.695 1,371,858 +1,185 2.35% 21,531,527
2012-01-09 2012-01-05 15.526 1,370,673 +2,962 2.35% 21,281,607
2012-01-04 2011-12-30 14.851 1,367,711 -14 2.34% 20,312,330
2012-01-03 2011-12-29 15.189 1,367,725 -5,926 2.34% 20,774,186
2011-12-19 2011-12-15 14.345 1,373,651 -1,777 2.35% 19,705,073
2011-12-13 2011-12-09 14.851 1,375,428 -2,371 2.36% 20,426,937
2011-12-08 2011-12-06 15.189 1,377,799 -592 2.36% 20,927,199
2011-12-02 2011-11-30 14.851 1,378,391 +2,607 2.36% 20,470,942
2011-11-29 2011-11-25 15.020 1,375,784 -2,370 2.36% 20,664,409
2011-11-25 2011-11-23 15.695 1,378,154 -30,168 2.36% 21,630,344
2011-11-24 2011-11-22 15.864 1,408,322 -27,375 2.41% 22,341,511
2011-11-23 2011-11-21 16.033 1,435,697 -10,799 2.46% 23,018,082
2011-11-22 2011-11-18 16.539 1,446,496 -20,028 2.48% 23,923,573
2011-11-15 2011-11-11 16.877 1,466,524 -118 2.51% 24,749,812
2011-11-14 2011-11-10 16.877 1,466,642 -5,926 2.51% 24,751,803
2011-11-11 2011-11-09 17.822 1,472,568 -7,466 2.52% 26,243,515
2011-11-10 2011-11-08 17.485 1,480,034 -7,985 2.54% 25,878,900
2011-11-09 2011-11-07 17.822 1,488,019 +6,543 2.54% 26,518,877
2011-11-08 2011-11-04 17.149 1,481,476 +3,568 2.53% 25,405,958
2011-11-07 2011-11-03 17.149 1,477,908 -2,974 2.52% 25,344,770
2011-11-04 2011-11-02 18.158 1,480,882 +238 2.53% 26,889,640
2011-11-03 2011-11-01 18.158 1,480,644 -15,821 2.53% 26,885,319
2011-11-02 2011-10-31 17.149 1,496,465 +15,464 2.56% 25,663,005
2011-11-01 2011-10-28 15.804 1,481,001 -4,163 2.53% 23,405,827
2011-10-31 2011-10-27 16.477 1,485,164 -595 2.54% 24,470,411
2011-10-28 2011-10-26 16.477 1,485,759 +10,825 2.54% 24,480,215
2011-10-27 2011-10-25 15.636 1,474,934 -5,353 2.52% 23,061,965
2011-10-26 2011-10-24 16.645 1,480,287 +3,093 2.53% 24,638,933
2011-10-25 2011-10-21 14.123 1,477,194 +3,807 2.52% 20,862,080
2011-10-24 2011-10-20 12.610 1,473,387 +1,546 2.52% 18,578,852
2011-10-21 2011-10-19 12.946 1,471,841 +1,784 2.51% 19,054,274
2011-10-20 2011-10-18 11.769 1,470,057 -3,211 2.51% 17,301,071
2011-10-19 2011-10-17 12.946 1,473,268 -16,791 2.52% 19,072,748
2011-10-10 2011-10-06 8.171 1,490,059 +1,308 2.54% 12,175,324
2011-10-07 2011-10-04 7.734 1,488,751 -951 2.54% 11,513,853
2011-10-06 2011-10-03 8.339 1,489,702 +2,974 2.54% 12,422,868
2011-10-04 2011-09-30 9.415 1,486,728 +2,973 2.54% 13,997,818
2011-09-30 2011-09-27 9.751 1,483,755 -55 2.53% 14,468,749
2011-09-28 2011-09-26 8.406 1,483,810 +1,190 2.53% 12,473,521
2011-09-26 2011-09-22 9.415 1,482,620 -602 2.53% 13,959,140
2011-09-21 2011-09-19 10.760 1,483,222 -1,666 2.53% 15,959,780
2011-09-16 2011-09-14 11.265 1,484,888 -4,614 2.54% 16,726,662
2011-09-12 2011-09-08 12.105 1,489,502 +2,974 2.54% 18,030,774
2011-09-07 2011-09-05 12.105 1,486,528 -7 2.54% 17,994,773
2011-09-05 2011-09-01 11.937 1,486,535 -9,033 2.54% 17,744,929
2011-09-02 2011-08-31 11.601 1,495,568 -33,372 2.55% 17,349,862
2011-09-01 2011-08-30 12.441 1,528,940 -3,221 2.61% 19,022,296
2011-08-30 2011-08-26 12.105 1,532,161 -6,097 2.62% 18,547,171
2011-08-24 2011-08-22 11.937 1,538,258 -11,622 2.63% 18,362,352
2011-08-23 2011-08-19 13.114 1,549,880 -5,947 2.65% 20,325,136
2011-08-19 2011-08-17 14.123 1,555,827 -2,618 2.66% 21,972,596
2011-08-17 2011-08-15 13.955 1,558,445 +247 2.66% 21,747,551
2011-08-12 2011-08-10 14.123 1,558,198 -5,490 2.66% 22,006,081
2011-08-11 2011-08-09 14.291 1,563,688 -7,650 2.67% 22,346,515
2011-08-10 2011-08-08 15.132 1,571,338 -17,610 2.68% 23,776,772
2011-08-09 2011-08-05 16.477 1,588,948 +45,441 2.71% 26,180,416
2011-08-08 2011-08-04 17.822 1,543,507 -475 2.64% 27,507,761
2011-08-05 2011-08-03 18.158 1,543,982 -1,190 2.64% 28,035,401
2011-08-04 2011-08-02 18.494 1,545,172 +1,190 2.64% 28,576,583
2011-08-03 2011-08-01 18.494 1,543,982 -1,071 2.64% 28,554,575
2011-08-02 2011-07-29 18.158 1,545,053 -2,974 2.64% 28,054,848
2011-07-29 2011-07-27 19.167 1,548,027 +1,784 2.64% 29,670,452
2011-07-26 2011-07-22 18.830 1,546,243 -83,996 2.64% 29,116,324
2011-07-22 2011-07-20 18.158 1,630,239 -1,785 2.78% 29,601,643
2011-07-18 2011-07-14 19.503 1,632,024 -209 2.79% 31,829,170
2011-07-05 2011-06-30 19.167 1,632,233 -9,288 2.79% 31,284,397
2011-07-04 2011-06-29 19.167 1,641,521 -4,669 2.80% 31,462,416
2011-06-30 2011-06-28 19.839 1,646,190 -14,870 2.81% 32,658,990
2011-06-29 2011-06-27 19.167 1,661,060 -3,211 2.84% 31,836,913
2011-06-28 2011-06-24 19.503 1,664,271 -26,914 2.84% 32,458,079
2011-06-27 2011-06-23 19.503 1,691,185 -14,870 2.89% 32,982,980
2011-06-24 2011-06-22 20.175 1,706,055 -31,565 2.91% 34,420,332
2011-06-23 2011-06-21 19.167 1,737,620 -9,874 2.97% 33,304,310
2011-06-22 2011-06-20 18.494 1,747,494 -6,780 2.98% 32,318,348
2011-06-21 2011-06-17 18.830 1,754,274 -2,736 3.00% 33,033,625
2011-06-20 2011-06-16 20.175 1,757,010 -8,922 3.00% 35,448,369
2011-06-17 2011-06-15 20.848 1,765,932 -2,974 3.02% 36,815,986
2011-06-16 2011-06-14 20.848 1,768,906 -20,514 3.02% 36,877,988
2011-06-15 2011-06-13 21.184 1,789,420 -24,267 3.06% 37,907,366
2011-06-14 2011-06-10 22.529 1,813,687 -12,491 3.10% 40,860,899
2011-06-13 2011-06-09 22.529 1,826,178 -11,182 3.12% 41,142,311
2011-06-10 2011-06-08 22.529 1,837,360 -3,103 3.14% 41,394,233
2011-06-09 2011-06-07 23.538 1,840,463 -5,472 3.14% 43,320,744
2011-06-08 2011-06-03 22.865 1,845,935 -2,141 3.15% 42,208,128
2011-06-07 2011-06-02 23.538 1,848,076 +2,260 3.16% 43,499,938
2011-06-03 2011-06-01 24.210 1,845,816 -43,065 3.15% 44,688,078
2011-06-02 2011-05-31 25.892 1,888,881 -3,926 3.23% 48,906,445
2011-06-01 2011-05-30 25.892 1,892,807 +2,023 3.23% 49,008,096
2011-05-31 2011-05-27 26.228 1,890,784 +22,244 3.23% 49,591,506
2011-05-30 2011-05-26 25.555 1,868,540 +2,974 3.19% 47,751,472
2011-05-27 2011-05-25 25.555 1,865,566 -1,784 3.19% 47,675,470
2011-05-25 2011-05-23 25.555 1,867,350 -3,093 3.19% 47,721,061
2011-05-24 2011-05-20 25.892 1,870,443 +1,666 3.19% 48,429,053
2011-05-23 2011-05-19 26.901 1,868,777 +1,784 3.19% 50,271,083
2011-05-20 2011-05-18 26.901 1,866,993 -7,732 3.19% 50,223,093
2011-05-19 2011-05-17 27.237 1,874,725 -11,658 3.20% 51,061,476
2011-05-17 2011-05-13 26.228 1,886,383 +3,212 3.22% 49,476,076
2011-05-16 2011-05-12 26.564 1,883,171 -16,297 3.22% 50,025,061
2011-05-13 2011-05-11 26.564 1,899,468 -6,067 3.24% 50,457,979
2011-05-12 2011-05-09 24.547 1,905,535 -12,372 3.25% 46,774,652
2011-05-11 2011-05-06 24.883 1,917,907 -17,129 3.28% 47,723,253
2011-05-09 2011-05-05 24.883 1,935,036 -16,297 3.30% 48,149,474
2011-05-06 2011-05-04 25.219 1,951,333 -2,974 3.33% 49,211,140
2011-05-05 2011-05-03 26.228 1,954,307 -17,249 3.34% 51,257,588
2011-05-04 2011-04-29 26.228 1,971,556 -13,085 3.37% 51,709,995
2011-05-03 2011-04-28 25.892 1,984,641 -40,446 3.39% 51,385,840
2011-04-29 2011-04-27 26.901 2,025,087 -4,883 3.46% 54,475,904
2011-04-28 2011-04-26 27.237 2,029,970 -12,609 3.47% 55,289,850
2011-04-27 2011-04-21 27.573 2,042,579 -10,006 3.49% 56,320,109
2011-04-26 2011-04-20 27.573 2,052,585 -2,260 3.51% 56,596,005
2011-04-21 2011-04-19 27.909 2,054,845 -26,409 3.51% 57,349,275
2011-04-20 2011-04-18 27.909 2,081,254 -19,746 3.55% 58,086,332
2011-04-19 2011-04-15 28.246 2,101,000 -12,491 3.59% 59,343,904
2011-04-18 2011-04-14 27.573 2,113,491 -12,490 3.61% 58,275,369
2011-04-15 2011-04-13 27.573 2,125,981 -13,442 3.63% 58,619,756
2011-04-14 2011-04-12 26.564 2,139,423 -33,427 3.65% 56,832,208
2011-04-13 2011-04-11 27.237 2,172,850 -11,420 3.71% 59,181,442
2011-04-12 2011-04-08 27.573 2,184,270 -6,335 3.73% 60,226,961
2011-04-11 2011-04-07 27.237 2,190,605 -37,590 3.74% 59,665,031
2011-04-08 2011-04-06 24.883 2,228,195 -13,799 3.81% 55,444,145
2011-04-07 2011-04-04 23.874 2,241,994 -40,207 3.83% 53,525,850
2011-04-06 2011-04-01 23.202 2,282,201 +425,746 3.90% 52,950,950
2011-04-04 2011-03-31 23.202 1,856,455 +4,163 3.17% 43,072,918
2011-04-01 2011-03-30 22.529 1,852,292 -17,962 3.16% 41,730,638
2011-03-30 2011-03-28 22.865 1,870,254 -14,870 3.19% 42,764,193
2011-03-28 2011-03-24 23.538 1,885,124 -713 3.22% 44,371,973
2011-03-24 2011-03-22 23.538 1,885,837 -11,896 3.22% 44,388,755
2011-03-23 2011-03-21 23.202 1,897,733 -2,974 3.24% 44,030,638
2011-03-21 2011-03-17 21.520 1,900,707 -26,170 3.25% 40,904,014
2011-03-18 2011-03-16 22.865 1,926,877 +1,189 3.29% 44,058,903
2011-03-17 2011-03-15 22.865 1,925,688 +13,167 3.29% 44,031,716
2011-03-16 2011-03-14 23.874 1,912,521 -3,569 3.27% 45,659,940
2011-03-15 2011-03-11 24.210 1,916,090 +2,380 3.27% 46,389,445
2011-03-14 2011-03-10 24.883 1,913,710 -1,309 3.27% 47,618,819
2011-03-11 2011-03-09 24.547 1,915,019 -20,817 3.27% 47,007,453
2011-03-10 2011-03-08 24.547 1,935,836 -26,766 3.31% 47,518,442
2011-03-09 2011-03-07 24.883 1,962,602 +4,164 3.35% 48,835,398
2011-03-08 2011-03-04 25.219 1,958,438 -4,283 3.34% 49,390,323
2011-03-07 2011-03-03 25.219 1,962,721 -101,946 3.35% 49,498,337
2011-03-04 2011-03-02 23.202 2,064,667 +5,353 3.53% 47,903,791
2011-03-03 2011-03-01 23.874 2,059,314 -16,059 3.52% 49,164,508
2011-03-02 2011-02-28 23.874 2,075,373 +280,025 3.54% 49,547,904
2011-03-01 2011-02-25 24.210 1,795,348 -24,981 3.07% 43,466,224
2011-02-28 2011-02-24 24.883 1,820,329 +1,635 3.11% 45,295,221
2011-02-25 2011-02-23 26.901 1,818,694 -13,204 3.11% 48,923,824
2011-02-24 2011-02-22 26.901 1,831,898 -8,684 3.13% 49,279,019
2011-02-23 2011-02-21 28.246 1,840,582 -19,628 3.14% 51,988,254
2011-02-22 2011-02-18 28.582 1,860,210 -12,609 3.18% 53,168,165
2011-02-21 2011-02-17 28.582 1,872,819 -21,293 3.20% 53,528,553
2011-02-18 2011-02-16 28.582 1,894,112 -36,996 3.23% 54,137,146
2011-02-17 2011-02-15 28.582 1,931,108 -33,070 3.30% 55,194,558
2011-02-16 2011-02-14 28.246 1,964,178 -33,070 3.35% 55,479,291
2011-02-15 2011-02-11 28.246 1,997,248 -44,133 3.41% 56,413,372
2011-02-14 2011-02-10 28.246 2,041,381 -48,415 3.49% 57,659,932
2011-02-11 2011-02-09 29.254 2,089,796 -9,041 3.57% 61,135,564
2011-02-09 2011-02-07 29.927 2,098,837 -3,093 3.58% 62,811,548
2011-02-07 2011-01-31 30.263 2,101,930 -5,353 3.59% 63,610,899
2011-02-01 2011-01-28 30.936 2,107,283 -952 3.60% 65,190,073
2011-01-31 2011-01-27 30.936 2,108,235 +2,974 3.60% 65,219,523
2011-01-28 2011-01-26 31.272 2,105,261 +1,071 3.60% 65,835,429
2011-01-27 2011-01-25 31.944 2,104,190 +12,550 3.59% 67,217,032
2011-01-26 2011-01-24 30.599 2,091,640 -4,201 3.57% 64,002,819
2011-01-25 2011-01-21 30.936 2,095,841 -832 3.58% 64,836,108
2011-01-21 2011-01-19 31.272 2,096,673 -1,071 3.58% 65,566,866
2011-01-19 2011-01-17 30.936 2,097,744 -1,546 3.58% 64,894,978
2011-01-18 2011-01-14 31.608 2,099,290 -2,974 3.58% 66,354,605
2011-01-17 2011-01-13 31.944 2,102,264 -11,970 3.59% 67,155,507
2011-01-14 2011-01-12 32.281 2,114,234 -595 3.61% 68,248,806
2011-01-13 2011-01-11 31.944 2,114,829 -2,141 3.61% 67,556,888
2011-01-12 2011-01-10 32.281 2,116,970 +2,141 3.62% 68,337,126
2011-01-11 2011-01-07 32.953 2,114,829 +13,918 3.61% 69,690,264
2011-01-10 2011-01-06 30.599 2,100,911 +1,784 3.59% 64,286,506
2011-01-06 2011-01-04 30.599 2,099,127 -106,972 3.58% 64,231,917
2011-01-05 2011-01-03 30.936 2,206,099 -17,843 3.77% 68,247,005
2011-01-04 2010-12-31 31.272 2,223,942 -26,766 3.80% 69,546,805
2011-01-03 2010-12-29 31.944 2,250,708 -2,260 3.84% 71,897,458
2010-12-30 2010-12-28 31.608 2,252,968 -3,687 3.85% 71,212,077
2010-12-29 2010-12-24 31.608 2,256,655 -29,026 3.85% 71,328,616
2010-12-28 2010-12-22 31.944 2,285,681 +19,390 3.90% 73,014,648
2010-12-23 2010-12-21 31.944 2,266,291 -3,807 3.87% 72,395,247
2010-12-22 2010-12-20 32.281 2,270,098 +119 3.88% 73,280,195
2010-12-21 2010-12-17 32.953 2,269,979 -11,717 3.88% 74,802,944
2010-12-20 2010-12-16 31.608 2,281,696 +9,874 3.90% 72,120,115
2010-12-17 2010-12-15 32.617 2,271,822 -8,446 3.88% 74,099,762
2010-12-16 2010-12-14 32.617 2,280,268 +3,330 3.89% 74,375,244
2010-12-15 2010-12-13 30.936 2,276,938 -103,968 3.89% 70,438,453
2010-12-14 2010-12-10 33.289 2,380,906 -225,661 4.07% 79,258,933
2010-12-13 2010-12-09 35.307 2,606,567 -261,110 4.45% 92,029,904
2010-12-10 2010-12-08 35.979 2,867,677 +456,794 4.90% 103,177,449
2010-12-09 2010-12-07 37.324 2,410,883 -98,377 4.12% 89,984,952
2010-12-08 2010-12-06 37.997 2,509,260 -54,482 4.29% 95,344,332
2010-12-07 2010-12-03 37.324 2,563,742 -11,777 4.38% 95,690,334
2010-12-06 2010-12-02 39.006 2,575,519 -167,954 4.40% 100,460,081
2010-12-03 2010-12-01 40.015 2,743,473 +104,772 4.68% 109,778,787
2010-12-02 2010-11-30 46.403 2,638,701 -64,951 4.51% 122,444,715
2010-12-01 2010-11-29 44.386 2,703,652 +576,465 4.62% 120,003,938
2010-11-30 2010-11-26 42.368 2,127,187 -2,498 3.63% 90,125,355
2010-11-29 2010-11-25 42.705 2,129,685 -30,959 3.64% 90,947,312
2010-11-26 2010-11-24 41.696 2,160,644 -5,948 3.69% 90,089,811
2010-11-25 2010-11-23 41.696 2,166,592 +7,019 3.70% 90,337,818
2010-11-24 2010-11-22 43.041 2,159,573 -4,045 3.69% 92,949,837
2010-11-22 2010-11-18 43.041 2,163,618 -8,922 3.69% 93,123,937
2010-11-19 2010-11-17 41.696 2,172,540 -22,488 3.71% 90,585,824
2010-11-18 2010-11-16 43.713 2,195,028 -28,780 3.75% 95,952,035
2010-11-17 2010-11-15 43.713 2,223,808 -7,495 3.80% 97,210,106
2010-11-16 2010-11-12 45.058 2,231,303 -148,696 3.81% 100,538,898
2010-11-15 2010-11-11 45.395 2,379,999 -1,784 4.06% 108,039,190
2010-11-12 2010-11-10 45.731 2,381,783 +3,331 4.07% 108,921,064
2010-11-11 2010-11-09 45.731 2,378,452 -1,785 4.06% 108,768,734
2010-11-10 2010-11-08 46.067 2,380,237 +707 4.06% 109,650,734
2010-11-09 2010-11-05 45.731 2,379,530 -12,372 4.06% 108,818,032
2010-11-08 2010-11-04 45.731 2,391,902 -102,663 4.08% 109,383,815
2010-11-05 2010-11-03 45.058 2,494,565 -6,787 4.26% 112,401,058
2010-11-04 2010-11-02 44.722 2,501,352 +10,468 4.27% 111,865,773
2010-11-03 2010-11-01 44.722 2,490,884 -610 4.25% 111,397,622
2010-11-02 2010-10-29 44.722 2,491,494 -119 4.25% 111,424,902
2010-10-29 2010-10-27 44.722 2,491,613 -4,639 4.25% 111,430,224
2010-10-28 2010-10-26 45.395 2,496,252 +595 4.31% 113,316,452
2010-10-27 2010-10-25 45.731 2,495,657 -2,142 4.31% 114,128,624
2010-10-26 2010-10-22 45.395 2,497,799 +1,428 4.32% 113,386,678
2010-10-25 2010-10-21 44.722 2,496,371 -952 4.31% 111,643,012
2010-10-22 2010-10-20 44.722 2,497,323 -8,639 4.32% 111,685,587
2010-10-21 2010-10-19 46.067 2,505,962 -952 4.33% 115,442,527
2010-10-20 2010-10-18 45.731 2,506,914 +3,093 4.33% 114,643,416
2010-10-19 2010-10-15 46.067 2,503,821 +5,078 4.33% 115,343,897
2010-10-18 2010-10-14 45.395 2,498,743 +66,021 4.32% 113,429,530
2010-10-15 2010-10-13 45.395 2,432,722 +5,942 4.20% 110,432,531
2010-10-14 2010-10-12 44.386 2,426,780 +967 4.19% 107,714,734
2010-10-13 2010-10-11 45.058 2,425,813 -595 4.19% 109,303,204
2010-10-12 2010-10-08 45.731 2,426,408 -714 4.19% 110,961,805
2010-10-11 2010-10-07 46.740 2,427,122 -3,472 4.19% 113,442,864
2010-10-08 2010-10-06 47.748 2,430,594 -5,710 4.20% 116,057,054
2010-10-07 2010-10-05 47.412 2,436,304 +952 4.21% 115,510,474
2010-10-06 2010-10-04 47.748 2,435,352 -9,521 4.21% 116,284,241
2010-10-05 2010-09-30 48.421 2,444,873 +4,996 4.22% 118,383,063
2010-10-04 2010-09-29 47.076 2,439,877 -41,752 4.22% 114,859,453
2010-09-30 2010-09-28 46.067 2,481,629 -12,372 4.29% 114,321,575
2010-09-29 2010-09-27 46.740 2,494,001 -18,230 4.31% 116,568,766
2010-09-28 2010-09-24 46.740 2,512,231 -123,867 4.34% 117,420,830
2010-09-27 2010-09-22 43.377 2,636,098 +1,309 4.55% 114,346,279
2010-09-24 2010-09-21 43.377 2,634,789 +2,379 4.55% 114,289,498
2010-09-22 2010-09-20 43.041 2,632,410 +30,453 4.55% 113,301,139
2010-09-21 2010-09-17 44.386 2,601,957 +14,750 4.50% 115,490,117
2010-09-20 2010-09-16 42.705 2,587,207 +1,068 4.47% 110,485,599
2010-09-17 2010-09-15 42.368 2,586,139 +14,275 4.47% 109,570,384
2010-09-16 2010-09-14 43.041 2,571,864 +39,494 4.44% 110,695,188
2010-09-15 2010-09-13 43.713 2,532,370 +24,029 4.38% 110,698,386
2010-09-14 2010-09-10 43.377 2,508,341 +61,976 4.33% 108,804,551
2010-09-13 2010-09-09 43.713 2,446,365 +2,498 4.23% 106,938,819
2010-09-10 2010-09-08 45.058 2,443,867 -146,911 4.22% 110,116,688
2010-09-09 2010-09-07 43.713 2,590,778 -5,353 4.48% 113,251,595
2010-09-08 2010-09-06 42.032 2,596,131 +594 4.49% 109,120,762
2010-09-07 2010-09-03 40.687 2,595,537 +1,071 4.48% 105,604,730
2010-09-06 2010-09-02 41.360 2,594,466 -3,925 4.48% 107,305,966
2010-09-03 2010-09-01 40.015 2,598,391 -595 4.49% 103,973,399
2010-09-02 2010-08-31 39.006 2,598,986 -617 4.49% 101,375,429
2010-09-01 2010-08-30 39.678 2,599,603 -2,736 4.49% 103,147,763
2010-08-31 2010-08-27 40.015 2,602,339 -30,230 4.50% 104,131,376
2010-08-30 2010-08-26 41.023 2,632,569 +520 4.55% 107,996,671
2010-08-27 2010-08-25 41.696 2,632,049 -833 4.55% 109,745,426
2010-08-26 2010-08-24 41.696 2,632,882 -5,947 4.55% 109,780,159
2010-08-25 2010-08-23 42.368 2,638,829 -476 4.56% 111,802,771
2010-08-24 2010-08-20 42.587 2,639,305 -1,190 4.56% 112,399,803
2010-08-23 2010-08-19 42.587 2,640,495 -7,058 4.56% 112,450,481
2010-08-20 2010-08-18 41.916 2,647,553 -7,866 4.56% 110,975,452
2010-08-19 2010-08-17 42.587 2,655,419 -1,192 4.58% 113,086,048
2010-08-17 2010-08-13 42.587 2,656,611 -597 4.58% 113,136,812
2010-08-16 2010-08-12 42.252 2,657,208 +3,221 4.58% 112,271,195
2010-08-12 2010-08-10 42.252 2,653,987 +1,551 4.57% 112,135,103
2010-08-11 2010-08-09 43.258 2,652,436 -597 4.57% 114,737,893
2010-08-09 2010-08-05 44.264 2,653,033 +597 4.57% 117,432,642
2010-08-06 2010-08-04 44.264 2,652,436 +9,184 4.57% 117,406,217
2010-08-05 2010-08-03 42.922 2,643,252 +475 4.55% 113,454,255
2010-08-04 2010-08-02 42.587 2,642,777 -2,267 4.55% 112,547,665
2010-08-03 2010-07-30 42.587 2,645,044 -21,471 4.56% 112,644,209
2010-08-02 2010-07-29 42.922 2,666,515 -30,776 4.59% 114,452,754
2010-07-30 2010-07-28 43.258 2,697,291 -35,189 4.65% 116,678,211
2010-07-29 2010-07-27 42.587 2,732,480 -42,943 4.71% 116,367,837
2010-07-28 2010-07-26 41.916 2,775,423 -74,451 4.78% 116,335,281
2010-07-27 2010-07-23 43.258 2,849,874 -55,468 4.91% 123,278,578
2010-07-26 2010-07-22 42.587 2,905,342 -3,102 5.01% 123,729,492
2010-07-23 2010-07-21 42.922 2,908,444 -13,002 5.01% 124,836,885
2010-07-22 2010-07-20 43.258 2,921,446 -31,760 5.03% 126,374,608
2010-07-21 2010-07-19 43.928 2,953,206 -3,697 5.09% 129,729,064
2010-07-20 2010-07-16 44.934 2,956,903 -7,635 5.10% 132,866,081
2010-07-19 2010-07-15 44.934 2,964,538 -12,300 5.11% 133,209,153
2010-07-16 2010-07-14 44.934 2,976,838 -17,296 5.13% 133,761,844
2010-07-15 2010-07-13 44.934 2,994,134 -5,137 5.16% 134,539,026
2010-07-14 2010-07-12 44.934 2,999,271 -1,192 5.17% 134,769,853
2010-07-13 2010-07-09 44.934 3,000,463 +176,423 5.17% 134,823,415
2010-07-12 2010-07-08 44.934 2,824,040 -5,249 4.87% 126,895,988
2010-07-08 2010-07-06 45.270 2,829,289 -596 4.88% 128,080,592
2010-07-07 2010-07-05 45.270 2,829,885 +5,368 4.88% 128,107,573
2010-07-05 2010-06-30 45.270 2,824,517 +1,789 4.87% 127,864,566
2010-07-02 2010-06-29 45.270 2,822,728 -13,121 4.86% 127,783,579
2010-06-30 2010-06-28 46.276 2,835,849 -2,028 4.89% 131,230,395
2010-06-29 2010-06-25 46.946 2,837,877 -14,531 4.89% 133,227,492
2010-06-28 2010-06-24 46.946 2,852,408 -9,654 4.91% 133,909,667
2010-06-24 2010-06-22 47.282 2,862,062 +596 4.93% 135,322,620
2010-06-23 2010-06-21 48.288 2,861,466 +1,431 4.93% 138,173,046
2010-06-22 2010-06-18 47.952 2,860,035 -5,964 4.93% 137,144,891
2010-06-18 2010-06-15 46.946 2,865,999 -2,038 4.94% 134,547,712
2010-06-17 2010-06-14 46.611 2,868,037 +2,386 4.94% 133,681,650
2010-06-15 2010-06-11 45.940 2,865,651 -239 4.94% 131,648,560
2010-06-14 2010-06-10 45.270 2,865,890 -4,175 4.94% 129,737,503
2010-06-11 2010-06-09 45.270 2,870,065 -1,797 4.95% 129,926,503
2010-06-09 2010-06-07 44.599 2,871,862 -1,789 4.95% 128,081,810
2010-06-08 2010-06-04 45.940 2,873,651 +2,386 4.95% 132,016,082
2010-06-07 2010-06-03 45.270 2,871,265 +2,982 4.95% 129,980,826
2010-06-04 2010-06-02 44.934 2,868,283 -108 4.94% 128,884,012
2010-06-03 2010-06-01 45.270 2,868,391 +954 4.94% 129,850,722
2010-06-02 2010-05-31 46.611 2,867,437 -90,485 4.94% 133,653,684
2010-06-01 2010-05-28 46.276 2,957,922 +9,065 5.10% 136,879,387
2010-05-31 2010-05-27 45.270 2,948,857 +15,627 5.08% 133,493,380
2010-05-28 2010-05-26 42.922 2,933,230 -19,444 5.05% 125,900,755
2010-05-27 2010-05-25 41.581 2,952,674 +35,189 5.09% 122,774,856
2010-05-26 2010-05-24 43.258 2,917,485 +3,221 5.03% 126,203,265
2010-05-25 2010-05-20 41.916 2,914,264 -8,946 5.02% 122,154,973
2010-05-24 2010-05-19 42.587 2,923,210 +596 5.04% 124,490,435
2010-05-20 2010-05-18 42.587 2,922,614 -1,908 5.04% 124,465,053
2010-05-19 2010-05-17 43.928 2,924,522 -18,132 5.04% 128,469,028
2010-05-18 2010-05-14 46.276 2,942,654 -10,139 5.07% 136,172,852
2010-05-17 2010-05-13 45.270 2,952,793 +2,721 5.09% 133,671,561
2010-05-14 2010-05-12 43.593 2,950,072 -4,175 5.08% 128,602,146
2010-05-13 2010-05-11 43.593 2,954,247 +5,589 6.20% 128,784,146
2010-05-12 2010-05-10 45.605 2,948,658 -2,028 6.18% 134,473,144
2010-05-11 2010-05-07 44.599 2,950,686 -43,897 6.19% 131,597,272
2010-05-10 2010-05-06 45.605 2,994,583 -12,263 6.28% 136,567,548
2010-05-07 2010-05-05 46.611 3,006,846 +13,741 6.31% 140,151,656
2010-05-06 2010-05-04 47.617 2,993,105 -1,073 6.36% 142,522,209
2010-05-05 2010-05-03 49.293 2,994,178 -85,612 6.37% 147,593,489
2010-05-04 2010-04-30 49.629 3,079,790 +1,193 6.55% 152,846,349
2010-05-03 2010-04-29 49.293 3,078,597 -3,936 6.55% 151,754,796
2010-04-30 2010-04-28 50.970 3,082,533 +23,380 6.56% 157,117,142
2010-04-29 2010-04-27 50.635 3,059,153 -13,241 6.51% 154,899,635
2010-04-28 2010-04-26 50.299 3,072,394 -111,770 6.53% 154,539,825
2010-04-27 2010-04-23 47.617 3,184,164 +14,075 6.77% 151,619,835
2010-04-26 2010-04-22 46.698 3,170,089 -8,111 6.74% 148,036,151
2010-04-23 2010-04-21 48.354 3,178,200 +96,871 6.76% 153,677,857
2010-04-22 2010-04-20 48.023 3,081,329 -5,798 6.47% 147,973,276
2010-04-21 2010-04-19 48.023 3,087,127 -117,455 6.48% 148,251,711
2010-04-20 2010-04-16 48.023 3,204,582 +275,854 6.73% 153,892,200
2010-04-19 2010-04-15 49.679 2,928,728 -103,626 6.15% 145,494,814
2010-04-16 2010-04-14 49.679 3,032,354 +29,952 6.37% 150,642,799
2010-04-15 2010-04-13 46.367 3,002,402 -101,090 6.31% 139,211,173
2010-04-14 2010-04-12 46.367 3,103,492 -154,956 6.52% 143,898,373
2010-04-13 2010-04-09 45.042 3,258,448 -27,779 6.84% 146,766,494
2010-04-12 2010-04-08 43.055 3,286,227 -11,715 6.90% 141,487,518
2010-04-09 2010-04-07 43.386 3,297,942 -10,145 6.93% 143,084,149
2010-04-08 2010-04-01 43.717 3,308,087 +14,734 6.95% 144,619,904
2010-04-07 2010-03-31 41.730 3,293,353 +21,982 6.92% 137,431,423
2010-04-01 2010-03-30 42.061 3,271,371 +6,280 6.87% 137,597,561
2010-03-31 2010-03-29 41.068 3,265,091 -36,837 6.86% 134,089,321
2010-03-30 2010-03-26 41.399 3,301,928 -906 6.93% 136,695,692
2010-03-29 2010-03-25 41.068 3,302,834 +6,039 6.94% 135,639,334
2010-03-26 2010-03-24 41.730 3,296,795 +1,208 6.92% 137,575,058
2010-03-25 2010-03-23 41.730 3,295,587 -21,136 6.92% 137,524,648
2010-03-24 2010-03-22 41.730 3,316,723 -5,797 6.97% 138,406,652
2010-03-23 2010-03-19 41.730 3,322,520 +437,573 6.98% 138,648,561
2010-03-22 2010-03-18 42.392 2,884,947 -53,745 6.06% 122,299,597
2010-03-19 2010-03-17 42.392 2,938,692 -171,141 6.17% 124,577,972
2010-03-18 2010-03-16 46.035 3,109,833 -219,330 6.53% 143,162,438
2010-03-17 2010-03-15 42.061 3,329,163 +966 6.99% 140,028,358
2010-03-16 2010-03-12 40.074 3,328,197 -1,207 6.99% 133,374,134
2010-03-15 2010-03-11 40.074 3,329,404 -363 6.99% 133,422,503
2010-03-12 2010-03-10 40.074 3,329,767 +2,174 6.99% 133,437,050
2010-03-11 2010-03-09 40.736 3,327,593 +1,208 6.99% 135,554,060
2010-03-10 2010-03-08 39.743 3,326,385 -182,977 6.99% 132,199,854
2010-03-09 2010-03-05 41.399 3,509,362 -15,580 7.37% 145,283,200
2010-03-08 2010-03-04 40.736 3,524,942 +2,899 7.40% 143,593,342
2010-03-05 2010-03-03 41.730 3,522,043 -604 7.40% 146,974,643
2010-03-04 2010-03-02 42.061 3,522,647 -4,831 7.40% 148,166,514
2010-03-03 2010-03-01 43.055 3,527,478 -1,932 7.41% 151,874,507
2010-03-02 2010-02-26 43.717 3,529,410 -16,064 7.41% 154,295,500
2010-03-01 2010-02-25 40.736 3,545,474 -9,662 7.45% 144,429,741
2010-02-26 2010-02-24 41.068 3,555,136 -32,851 7.47% 146,000,761
2010-02-25 2010-02-23 39.743 3,587,987 -28,986 7.54% 142,596,650
2010-02-22 2010-02-18 41.399 3,616,973 -2,416 7.60% 149,738,161
2010-02-19 2010-02-17 40.074 3,619,389 +3,503 7.60% 145,043,359
2010-02-18 2010-02-12 40.074 3,615,886 +3,019 7.59% 144,902,980
2010-02-11 2010-02-09 39.743 3,612,867 +12,802 7.59% 143,585,451
2010-02-10 2010-02-08 40.736 3,600,065 +49,398 7.56% 146,653,580
2010-02-09 2010-02-05 40.074 3,550,667 +12,681 7.46% 142,289,394
2010-02-08 2010-02-04 40.405 3,537,986 +14,252 7.43% 142,952,962
2010-02-05 2010-02-03 42.061 3,523,734 +63,649 7.40% 148,212,234
2010-02-04 2010-02-02 42.392 3,460,085 +12,803 7.27% 146,681,031
2010-02-03 2010-02-01 41.399 3,447,282 -7,851 7.24% 142,713,166
2010-02-02 2010-01-29 36.431 3,455,133 -6,643 7.26% 125,873,605
2010-02-01 2010-01-28 37.424 3,461,776 -10,628 7.27% 129,555,132
2010-01-29 2010-01-27 39.180 3,472,404 -14,614 7.29% 136,048,015
2010-01-28 2010-01-26 40.168 3,487,018 -20,147 7.32% 140,064,805
2010-01-27 2010-01-25 42.143 3,507,165 +5,346 7.32% 147,802,292
2010-01-26 2010-01-22 41.155 3,501,819 -2,673 7.31% 144,118,160
2010-01-25 2010-01-21 42.472 3,504,492 +47,503 7.32% 148,843,469
2010-01-22 2010-01-20 43.460 3,456,989 +1,701 7.22% 150,240,468
2010-01-21 2010-01-19 44.118 3,455,288 +5,953 7.21% 152,441,794
2010-01-20 2010-01-18 44.448 3,449,335 +1,701 7.20% 153,314,822
2010-01-19 2010-01-15 44.777 3,447,634 -274,811 7.99% 154,374,322
2010-01-18 2010-01-14 45.435 3,722,445 +3,767 8.63% 169,130,672
2010-01-15 2010-01-13 45.106 3,718,678 +8,990 8.62% 167,735,173
2010-01-14 2010-01-12 46.094 3,709,688 +4,252 8.60% 170,993,822
2010-01-13 2010-01-11 46.094 3,705,436 +9,355 8.59% 170,797,831
2010-01-12 2010-01-08 46.094 3,696,081 -486 8.57% 170,366,623
2010-01-11 2010-01-07 46.423 3,696,567 -27,092 8.57% 171,606,089
2010-01-08 2010-01-06 47.082 3,723,659 -25,028 8.63% 175,315,752
2010-01-07 2010-01-05 47.411 3,748,687 -24,419 8.69% 177,728,335
2010-01-06 2010-01-04 46.752 3,773,106 -23,934 8.74% 176,401,531
2010-01-05 2009-12-31 47.411 3,797,040 -23,084 8.80% 180,020,790
2010-01-04 2009-12-29 47.740 3,820,124 +729 8.85% 182,372,966
2009-12-30 2009-12-28 48.399 3,819,395 +122 8.85% 184,853,173
2009-12-29 2009-12-24 47.411 3,819,273 +6,317 10.68% 181,074,875
2009-12-28 2009-12-22 47.740 3,812,956 -3,644 10.66% 182,030,766
2009-12-23 2009-12-21 51.362 3,816,600 +530,127 10.67% 196,027,158
2009-12-22 2009-12-18 51.362 3,286,473 -6,196 9.19% 168,798,921
2009-12-21 2009-12-17 50.703 3,292,669 -13,972 9.20% 166,948,990
2009-12-18 2009-12-16 51.691 3,306,641 -617,904 9.24% 170,923,469
2009-12-17 2009-12-15 52.349 3,924,545 -23,084 10.97% 205,447,773
2009-12-16 2009-12-14 50.374 3,947,629 +3,038 11.03% 198,857,860
2009-12-15 2009-12-11 49.716 3,944,591 -3,524 11.03% 196,107,375
2009-12-14 2009-12-10 49.716 3,948,115 -1,579 11.04% 196,282,572
2009-12-11 2009-12-09 50.374 3,949,694 +10,327 11.04% 198,961,882
2009-12-10 2009-12-08 51.362 3,939,367 -71,073 11.01% 202,332,683
2009-12-09 2009-12-07 49.386 4,010,440 -92,333 11.21% 198,060,687
2009-12-08 2009-12-04 47.082 4,102,773 -2,308 11.47% 193,165,039
2009-12-07 2009-12-03 47.740 4,105,081 +1,931 11.48% 195,976,832
2009-12-04 2009-12-02 48.399 4,103,150 -121 11.47% 198,586,503
2009-12-03 2009-12-01 48.069 4,103,271 +2,673 11.47% 197,241,391
2009-12-02 2009-11-30 47.740 4,100,598 -4,981 11.46% 195,762,813
2009-12-01 2009-11-27 43.789 4,105,579 -34,018 11.48% 179,779,867
2009-11-30 2009-11-26 46.752 4,139,597 -10,084 11.57% 193,535,843
2009-11-27 2009-11-25 48.728 4,149,681 -24,905 11.60% 202,204,784
2009-11-26 2009-11-24 48.728 4,174,586 -41,307 11.67% 203,418,350
2009-11-25 2009-11-23 49.716 4,215,893 +3,401 11.78% 209,595,294
2009-11-24 2009-11-20 50.045 4,212,492 +8,383 11.78% 210,813,140
2009-11-23 2009-11-19 49.386 4,204,109 -236,604 11.75% 207,625,278
2009-11-20 2009-11-18 50.374 4,440,713 -164,742 12.41% 223,696,473
2009-11-19 2009-11-17 50.703 4,605,455 +421,089 12.87% 233,511,495
2009-11-18 2009-11-16 52.020 4,184,366 -5,225 11.70% 217,671,591
2009-11-17 2009-11-13 53.337 4,189,591 +1,549,378 11.71% 223,460,951
2009-11-16 2009-11-12 53.337 2,640,213 -121 10.69% 140,821,504
2009-11-13 2009-11-11 54.325 2,640,334 +678,650 10.69% 143,435,883
2009-11-12 2009-11-10 51.691 1,961,684 +48,718 7.95% 101,401,342
2009-11-11 2009-11-09 50.374 1,912,966 +437,490 7.75% 96,363,748
2009-11-10 2009-11-06 52.020 1,475,476 +3,280 5.98% 76,754,569
2009-11-09 2009-11-05 52.020 1,472,196 +10,691 5.96% 76,583,943
2009-11-06 2009-11-04 52.020 1,461,505 -486 7.33% 76,027,794
2009-11-05 2009-11-03 52.020 1,461,991 -24,784 8.35% 76,053,076
2009-11-04 2009-11-02 53.337 1,486,775 -2,308 8.49% 79,300,379
2009-11-03 2009-10-30 53.666 1,489,083 +5,224 8.51% 79,913,750
2009-11-02 2009-10-29 53.337 1,483,859 +3,037 8.48% 79,144,848
2009-10-30 2009-10-28 53.666 1,480,822 +156,724 8.46% 79,470,412
2009-10-29 2009-10-27 57.617 1,324,098 +8,261 7.56% 76,290,977
2009-10-28 2009-10-23 58.934 1,315,837 +625,073 7.52% 77,547,915
2009-10-27 2009-10-22 59.922 690,764 +22,719 3.95% 41,391,969
2009-10-23 2009-10-21 58.276 668,045 +17,737 3.82% 38,930,859
2009-10-22 2009-10-20 56.300 650,308 +9,112 3.72% 36,612,569
2009-10-21 2009-10-19 58.605 641,196 -13,242 3.66% 37,577,320
2009-10-20 2009-10-16 57.288 654,438 +9,962 3.74% 37,491,495
2009-10-19 2009-10-15 53.666 644,476 +19,560 3.68% 34,586,718
2009-10-16 2009-10-14 53.996 624,916 +8,990 3.57% 33,742,751
2009-10-15 2009-10-13 53.996 615,926 +8,505 3.55% 33,257,330
2009-10-14 2009-10-12 54.654 607,421 -365 3.50% 33,198,074
2009-10-13 2009-10-09 55.642 607,786 -2,794 3.50% 33,818,349
2009-10-12 2009-10-08 55.971 610,580 -2,308 3.52% 34,174,840
2009-10-09 2009-10-07 53.996 612,888 +8,869 3.53% 33,093,292
2009-10-08 2009-10-06 53.996 604,019 +4,130 3.48% 32,614,404
2009-10-07 2009-10-05 55.642 599,889 -22,354 3.45% 33,378,945
2009-10-06 2009-10-02 58.934 622,243 +2,916 3.58% 36,671,447
2009-10-05 2009-09-30 53.337 619,327 +5,345 3.57% 33,033,153
2009-10-02 2009-09-29 52.349 613,982 +36,326 3.54% 32,141,620
2009-09-30 2009-09-28 51.691 577,656 +43,980 3.33% 29,859,597
2009-09-29 2009-09-25 53.996 533,676 +36,447 3.07% 28,816,187
2009-09-28 2009-09-24 54.654 497,229 +8,505 2.86% 27,175,625
2009-09-25 2009-09-23 52.679 488,724 -9,112 2.81% 25,745,341
2009-09-24 2009-09-22 51.032 497,836 +34,625 2.87% 25,405,807
2009-09-23 2009-09-21 50.374 463,211 +61,961 2.67% 23,333,791
2009-09-22 2009-09-18 47.740 401,250 +243 2.31% 19,155,701
2009-09-21 2009-09-17 47.411 401,007 +20,896 2.31% 19,012,072
2009-09-18 2009-09-16 47.740 380,111 +24,784 2.19% 18,146,524
2009-09-17 2009-09-15 48.069 355,327 +486 2.05% 17,080,322
2009-09-16 2009-09-14 49.716 354,841 +15,551 2.04% 17,641,103
2009-09-15 2009-09-11 45.435 339,290 +2,673 1.95% 15,415,767
2009-09-14 2009-09-10 43.131 336,617 +5,467 1.94% 14,518,520
2009-09-11 2009-09-09 43.131 331,150 +607 1.91% 14,282,724
2009-09-10 2009-09-08 44.118 330,543 -5,467 1.90% 14,583,030
2009-09-09 2009-09-07 44.777 336,010 -2,915 1.93% 15,045,482
2009-09-08 2009-09-04 43.789 338,925 +3,766 1.95% 14,841,242
2009-09-07 2009-09-03 43.460 335,159 +3,523 1.93% 14,565,984
2009-09-03 2009-09-01 42.801 331,636 +5,953 1.91% 14,194,497
2009-09-02 2009-08-31 42.801 325,683 -2,794 1.88% 13,939,700
2009-09-01 2009-08-28 44.448 328,477 +2,187 1.89% 14,600,030
2009-08-31 2009-08-27 44.777 326,290 +607 1.88% 14,610,251
2009-08-28 2009-08-26 46.423 325,683 -10,570 1.88% 15,119,214
2009-08-27 2009-08-25 47.411 336,253 -11,663 1.94% 15,942,031
2009-08-26 2009-08-24 44.777 347,916 +1,337 2.00% 15,578,596
2009-08-25 2009-08-21 44.448 346,579 -972 2.00% 15,404,621
2009-08-24 2009-08-20 45.435 347,551 +8,383 2.00% 15,791,109
2009-08-21 2009-08-19 43.789 339,168 -10,692 1.95% 14,851,883
2009-08-20 2009-08-18 40.497 349,860 +7,047 2.01% 14,168,191
2009-08-19 2009-08-17 42.801 342,813 +4,131 1.97% 14,672,889
2009-08-18 2009-08-14 46.094 338,682 +6,439 1.95% 15,611,159
2009-08-17 2009-08-13 46.752 332,243 +1,700 1.91% 15,533,137
2009-08-14 2009-08-12 47.411 330,543 +2,187 1.90% 15,671,316
2009-08-13 2009-08-11 47.740 328,356 -972 1.89% 15,675,737
2009-08-12 2009-08-10 48.069 329,328 -364 1.90% 15,830,569
2009-08-11 2009-08-07 47.740 329,692 +3,159 1.90% 15,739,517
2009-08-10 2009-08-06 49.057 326,533 +607 1.88% 16,018,740
2009-08-07 2009-08-05 49.386 325,926 +1,215 1.88% 16,096,271
2009-08-06 2009-08-04 50.374 324,711 +1,822 1.87% 16,356,992
2009-08-05 2009-08-03 52.349 322,889 -850 1.86% 16,903,062
2009-08-04 2009-07-31 53.008 323,739 -1,336 1.86% 17,160,735
2009-08-03 2009-07-30 53.996 325,075 +2,551 1.87% 17,552,639
2009-07-31 2009-07-29 53.337 322,524 +166,075 1.86% 17,202,519
2009-07-30 2009-07-28 53.337 156,449 +1,458 0.90% 8,344,548
2009-07-29 2009-07-27 54.325 154,991 -3,402 0.89% 8,419,871
2009-07-28 2009-07-24 51.691 158,393 -1,251 0.91% 8,187,487
2009-07-27 2009-07-23 52.020 159,644 -4,495 0.92% 8,304,714
2009-07-24 2009-07-22 51.691 164,139 -2,673 0.95% 8,484,504
2009-07-23 2009-07-21 51.362 166,812 +9,355 0.96% 8,567,752
2009-07-22 2009-07-20 49.716 157,457 +8,504 0.91% 7,828,056
2009-07-21 2009-07-17 49.386 148,953 +7,168 0.86% 7,356,234
2009-07-20 2009-07-16 50.374 141,785 -121 0.82% 7,142,277
2009-07-17 2009-07-15 49.057 141,906 +243 0.82% 6,961,487
2009-07-16 2009-07-14 48.399 141,663 +364 0.82% 6,856,284
2009-07-15 2009-07-13 48.069 141,299 -2,065 0.81% 6,792,145
2009-07-14 2009-07-10 50.374 143,364 -1,701 0.83% 7,221,818
2009-07-13 2009-07-09 51.032 145,065 +41,186 0.84% 7,403,027
2009-07-10 2009-07-08 46.752 103,879 +3,158 0.60% 4,856,586
2009-07-08 2009-07-06 48.399 100,721 -7,775 0.58% 4,874,750
2009-07-07 2009-07-03 47.411 108,496 +5,589 0.62% 5,143,885
2009-07-06 2009-07-02 48.069 102,907 -12,271 0.59% 4,946,668
2009-07-03 2009-06-30 48.728 115,178 -1,701 0.66% 5,612,369
2009-07-02 2009-06-29 50.374 116,879 -2,794 0.67% 5,887,663
2009-06-30 2009-06-26 49.386 119,673 +13,728 0.69% 5,910,204
2009-06-29 2009-06-25 48.728 105,945 +9,477 0.61% 5,162,466
2009-06-26 2009-06-24 48.399 96,468 -11,056 0.56% 4,668,911
2009-06-25 2009-06-23 47.740 107,524 -122 0.62% 5,133,203
2009-06-24 2009-06-22 49.386 107,646 -4,738 0.62% 5,316,235
2009-06-23 2009-06-19 48.069 112,384 +4,738 0.65% 5,402,221
2009-06-22 2009-06-18 48.399 107,646 +851 0.62% 5,209,910
2009-06-19 2009-06-17 49.057 106,795 +8,747 0.62% 5,239,046
2009-06-18 2009-06-16 49.057 98,048 -5,224 0.56% 4,809,944
2009-06-17 2009-06-15 50.374 103,272 -4,981 0.59% 5,202,224
2009-06-16 2009-06-12 52.349 108,253 +4,860 0.62% 5,666,985
2009-06-15 2009-06-11 53.666 103,393 -4,253 0.60% 5,548,732
2009-06-12 2009-06-10 54.654 107,646 +1,823 0.62% 5,883,300
2009-06-11 2009-06-09 54.325 105,823 -7,168 0.61% 5,748,824
2009-06-10 2009-06-08 56.300 112,991 +10,084 0.65% 6,361,433
2009-06-09 2009-06-05 57.288 102,907 -2,673 0.59% 5,895,344
2009-06-08 2009-06-04 56.630 105,580 -13,364 0.61% 5,978,953
2009-06-05 2009-06-03 56.959 118,944 +121 0.69% 6,774,912
2009-06-04 2009-06-02 55.313 118,823 -14,093 0.68% 6,572,412
2009-06-03 2009-06-01 54.325 132,916 -2,551 0.77% 7,220,649
2009-06-02 2009-05-29 53.996 135,467 +6,074 0.78% 7,314,630
2009-06-01 2009-05-27 53.337 129,393 +28,186 0.75% 6,901,457
2009-05-29 2009-05-26 54.325 101,207 -5,941 0.58% 5,498,060
2009-05-27 2009-05-25 53.337 107,148 -26,606 0.62% 5,714,972
2009-05-26 2009-05-22 53.008 133,754 +22,597 0.77% 7,090,023
2009-05-25 2009-05-21 54.654 111,157 -51,633 0.64% 6,075,191
2009-05-22 2009-05-20 49.716 162,790 -26,121 0.94% 8,093,189
2009-05-21 2009-05-19 45.765 188,911 +15,308 1.17% 8,645,439
2009-05-20 2009-05-18 44.448 173,603 -1,458 1.08% 7,716,245
2009-05-19 2009-05-15 43.789 175,061 -12,149 1.09% 7,665,775
2009-05-18 2009-05-14 44.777 187,210 -1,458 1.16% 8,382,681
2009-05-15 2009-05-13 44.118 188,668 +364 1.17% 8,323,731
2009-05-14 2009-05-12 46.752 188,304 -9,719 1.17% 8,803,652
2009-05-13 2009-05-11 40.497 198,023 +13,486 1.23% 8,019,287
2009-05-12 2009-05-08 45.106 184,537 -6,439 1.14% 8,323,750
2009-05-11 2009-05-07 46.094 190,976 -43,008 1.18% 8,802,820
2009-05-07 2009-05-05 38.521 233,984 +56,979 1.45% 9,013,366
2009-05-06 2009-05-04 32.595 177,005 +11,785 1.10% 5,769,467
2009-05-05 2009-04-30 30.619 165,220 -2,187 1.02% 5,058,952
2009-05-04 2009-04-29 30.949 167,407 -3,159 1.04% 5,181,034
2009-04-30 2009-04-28 29.303 170,566 -24,906 1.06% 4,998,014
2009-04-29 2009-04-27 32.924 195,472 -30,980 1.21% 6,435,756
2009-04-28 2009-04-24 35.229 226,452 +1,215 1.40% 7,977,649
2009-04-27 2009-04-23 35.558 225,237 -2,430 1.40% 8,009,004
2009-04-24 2009-04-22 35.558 227,667 +3,766 1.41% 8,095,410
2009-04-23 2009-04-21 35.558 223,901 +12,271 1.39% 7,961,498
2009-04-22 2009-04-20 36.546 211,630 -243 1.31% 7,734,197
2009-04-21 2009-04-17 37.204 211,873 +19,439 1.32% 7,882,592
2009-04-20 2009-04-16 36.875 192,434 +5,224 1.19% 7,096,020
2009-04-17 2009-04-15 35.887 187,210 +6,439 1.16% 6,718,472
2009-04-16 2009-04-14 33.912 180,771 -18,102 1.12% 6,130,290
2009-04-15 2009-04-09 33.912 198,873 +3,766 1.23% 6,744,163
2009-04-14 2009-04-08 33.253 195,107 -3,645 1.21% 6,487,976
2009-04-09 2009-04-07 34.900 198,752 -2,308 1.23% 6,936,372
2009-04-08 2009-04-06 35.558 201,060 -7,168 1.25% 7,149,315
2009-04-07 2009-04-03 36.217 208,228 +28,550 1.29% 7,541,310
2009-04-06 2009-04-02 34.900 179,678 +972 1.12% 6,270,696
2009-04-03 2009-04-01 34.900 178,706 -2,430 1.11% 6,236,774
2009-04-02 2009-03-31 34.900 181,136 +1,823 1.12% 6,321,580
2009-04-01 2009-03-30 34.900 179,313 -255 1.11% 6,257,958
2009-03-31 2009-03-27 36.875 179,568 -11,907 1.11% 6,621,585
2009-03-30 2009-03-26 37.863 191,475 +16,402 1.19% 7,249,782
2009-03-27 2009-03-25 37.863 175,073 +972 1.09% 6,628,756
2009-03-26 2009-03-24 38.851 174,101 +5,345 1.08% 6,763,917
2009-03-25 2009-03-23 38.192 168,756 -1,701 1.05% 6,445,138
2009-03-24 2009-03-20 38.192 170,457 +16,280 1.06% 6,510,103
2009-03-23 2009-03-19 37.863 154,177 +122 0.96% 5,837,574
2009-03-20 2009-03-18 37.534 154,055 +10,812 0.96% 5,782,234
2009-03-19 2009-03-17 37.204 143,243 +5,589 0.89% 5,329,259
2009-03-18 2009-03-16 38.521 137,654 +4,252 0.85% 5,302,610
2009-03-17 2009-03-13 38.192 133,402 -5,345 0.83% 5,094,896
2009-03-16 2009-03-12 38.851 138,747 -11,529 0.86% 5,390,395
2009-03-13 2009-03-11 36.875 150,276 -972 0.93% 5,541,440
2009-03-12 2009-03-10 36.875 151,248 +850 0.94% 5,577,283
2009-03-11 2009-03-09 36.217 150,398 +10,813 0.93% 5,446,904
2009-03-10 2009-03-06 37.534 139,585 +14,822 0.87% 5,239,123
2009-03-09 2009-03-05 37.534 124,763 -12,149 0.77% 4,682,801
2009-03-06 2009-03-04 38.851 136,912 +4,373 0.85% 5,319,104
2009-03-05 2009-03-03 39.838 132,539 +38,865 0.82% 5,280,123
2009-03-04 2009-03-02 34.900 93,674 -5,710 0.58% 3,269,188
2009-03-03 2009-02-27 39.180 99,384 -6,075 0.62% 3,893,843
2009-03-02 2009-02-26 41.155 105,459 -59,530 0.66% 4,340,189
2009-02-27 2009-02-25 43.460 164,989 -2,187 1.04% 7,170,409
2009-02-26 2009-02-24 43.789 167,176 -16,888 1.05% 7,320,497
2009-02-25 2009-02-23 44.118 184,064 +8,626 1.15% 8,120,610
2009-02-24 2009-02-20 48.069 175,438 -58,194 1.10% 8,433,183
2009-02-23 2009-02-19 41.155 233,632 +4,252 1.70% 9,615,178
2009-02-20 2009-02-18 40.497 229,380 -3,523 1.67% 9,289,143
2009-02-19 2009-02-17 39.509 232,903 +8,990 1.70% 9,201,769
2009-02-18 2009-02-16 43.131 223,913 -4,859 1.63% 9,657,520
2009-02-17 2009-02-13 42.472 228,772 +6,925 1.67% 9,716,449
2009-02-16 2009-02-12 37.534 221,847 +11,298 1.62% 8,326,709
2009-02-13 2009-02-11 46.752 210,549 -56,736 1.53% 9,843,658
2009-02-12 2009-02-10 48.069 267,285 -316,508 1.95% 12,848,205
2009-02-11 2009-02-09 37.204 583,793 +729 4.25% 21,719,625
2009-02-10 2009-02-06 18.767 583,064 -14,457 4.25% 10,942,236
2009-02-09 2009-02-05 19.425 597,521 -80,671 4.35% 11,607,005
2009-02-06 2009-02-04 17.121 678,192 -2,308 4.94% 11,611,037
2009-02-05 2009-02-03 17.121 680,500 -20,653 4.96% 11,650,551
2009-02-04 2009-02-02 16.791 701,153 -66,821 5.11% 11,773,294
2009-02-03 2009-01-30 18.767 767,974 -106,426 5.60% 14,412,402
2009-02-02 2009-01-29 18.767 874,400 +20,411 6.37% 16,409,676
2009-01-30 2009-01-23 14.157 853,989 +807,818 6.22% 12,090,263
2009-01-29 2009-01-22 15.474 46,171 -5,467 0.34% 714,467
2009-01-07 2009-01-05 18.438 51,638 -28,854 0.38% 952,078
2008-12-29 2008-12-22 18.438 80,492 +5,102 0.59% 1,484,075
2008-12-23 2008-12-19 15.474 75,390 -3,887 0.55% 1,166,612
2008-12-22 2008-12-18 16.133 79,277 +4,859 0.58% 1,278,964
2008-12-19 2008-12-17 16.462 74,418 -6,439 0.54% 1,225,076
2008-12-18 2008-12-16 14.487 80,857 -48 0.59% 1,171,346
2008-12-17 2008-12-15 15.310 80,905 +4,130 0.59% 1,238,635
2008-12-15 2008-12-11 13.170 76,775 -3,037 0.56% 1,011,102
2008-12-12 2008-12-10 13.499 79,812 +3,402 0.58% 1,077,375
2008-12-09 2008-12-05 13.499 76,410 -25,513 0.56% 1,031,452
2008-12-08 2008-12-04 14.487 101,923 +23,933 0.74% 1,476,522
2008-12-05 2008-12-03 10.865 77,990 -1,458 0.57% 847,360
2008-12-04 2008-12-02 11.359 79,448 -12,149 0.58% 902,437
2008-12-03 2008-12-01 12.676 91,597 -10,326 0.67% 1,161,066
2008-12-02 2008-11-28 12.182 101,923 +34,260 0.74% 1,241,621
2008-11-27 2008-11-25 8.560 67,663 +3,037 0.49% 579,215
2008-11-26 2008-11-24 8.231 64,626 -850 0.47% 531,940
2008-11-19 2008-11-17 10.206 65,476 -121 0.48% 668,281
2008-11-14 2008-11-12 10.700 65,597 -2,916 0.48% 701,911
2008-11-13 2008-11-11 9.877 68,513 -1,823 0.50% 676,720
2008-11-11 2008-11-07 11.194 70,336 -3,644 0.51% 787,357
2008-11-10 2008-11-06 11.030 73,980 +607 0.54% 815,970
2008-11-07 2008-11-05 11.194 73,373 +1,215 0.53% 821,354
2008-11-05 2008-11-03 11.030 72,158 -3,037 0.53% 795,874
2008-11-04 2008-10-31 10.206 75,195 +3,037 0.55% 767,478
2008-11-03 2008-10-30 11.194 72,158 +10,934 0.53% 807,753
2008-10-30 2008-10-28 10.206 61,224 +3,888 0.45% 624,883
2008-10-29 2008-10-27 8.725 57,336 -3,645 0.42% 500,251
2008-10-28 2008-10-24 10.536 60,981 -2,430 0.44% 642,480
2008-10-27 2008-10-23 11.688 63,411 -972 0.46% 741,153
2008-10-24 2008-10-22 13.170 64,383 +122 0.47% 847,903
2008-10-23 2008-10-21 14.157 64,261 +1,628 0.47% 909,769
2008-10-22 2008-10-20 13.993 62,633 -12,028 0.46% 876,410
2008-10-21 2008-10-17 16.791 74,661 -7,411 0.54% 1,253,658
2008-10-20 2008-10-16 18.438 82,072 +5,832 0.60% 1,513,206
2008-10-17 2008-10-15 19.425 76,240 +7,775 0.56% 1,480,982
2008-10-16 2008-10-14 14.322 68,465 +5,710 0.50% 980,557
2008-10-15 2008-10-13 10.206 62,755 +729 0.46% 640,509
2008-10-14 2008-10-10 9.713 62,026 +6,682 0.45% 602,436
2008-10-13 2008-10-09 11.523 55,344 -20,289 0.40% 637,755
2008-10-10 2008-10-08 14.157 75,633 -6,317 0.55% 1,070,767
2008-10-09 2008-10-06 20.742 81,950 +25,634 0.60% 1,699,826
2008-10-08 2008-10-03 31.278 56,316 +22,719 0.41% 1,761,450
2008-10-03 2008-09-30 33,597 +30,237 0.24%
2008-09-30 2008-09-26 3,360 -30,237 0.22%
2007-06-26 2007-06-22 33,597 2.22%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top