History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 91 | +0 | 0.00% | 62 |
| 2025-10-13 | 2025-10-09 | 0.680 | 91 | +0 | 0.00% | 62 |
| 2025-10-10 | 2025-10-08 | 0.720 | 91 | +0 | 0.00% | 66 |
| 2025-10-09 | 2025-10-06 | 0.700 | 91 | +0 | 0.00% | 64 |
| 2025-10-08 | 2025-10-03 | 0.680 | 91 | +0 | 0.00% | 62 |
| 2025-10-06 | 2025-10-02 | 0.680 | 91 | +0 | 0.00% | 62 |
| 2025-10-03 | 2025-09-30 | 0.680 | 91 | +0 | 0.00% | 62 |
| 2025-10-02 | 2025-09-29 | 0.700 | 91 | +0 | 0.00% | 64 |
| 2025-09-30 | 2025-09-26 | 0.690 | 91 | +0 | 0.00% | 63 |
| 2025-09-29 | 2025-09-25 | 0.700 | 91 | +0 | 0.00% | 64 |
| 2025-09-26 | 2025-09-24 | 0.700 | 91 | +0 | 0.00% | 64 |
| 2025-09-25 | 2025-09-23 | 0.710 | 91 | +0 | 0.00% | 65 |
| 2025-09-24 | 2025-09-22 | 0.740 | 91 | +0 | 0.00% | 67 |
| 2025-09-23 | 2025-09-19 | 0.700 | 91 | +0 | 0.00% | 64 |
| 2025-09-22 | 2025-09-18 | 0.740 | 91 | +0 | 0.00% | 67 |
| 2025-09-19 | 2025-09-17 | 0.740 | 91 | +0 | 0.00% | 67 |
| 2025-09-18 | 2025-09-16 | 0.740 | 91 | +0 | 0.00% | 67 |
| 2025-09-17 | 2025-09-15 | 0.750 | 91 | +0 | 0.00% | 68 |
| 2025-09-16 | 2025-09-12 | 0.710 | 91 | +0 | 0.00% | 65 |
| 2025-09-15 | 2025-09-11 | 0.750 | 91 | +0 | 0.00% | 68 |
| 2025-09-12 | 2025-09-10 | 0.750 | 91 | +0 | 0.00% | 68 |
| 2025-09-11 | 2025-09-09 | 0.750 | 91 | +0 | 0.00% | 68 |
| 2025-09-10 | 2025-09-08 | 0.750 | 91 | +0 | 0.00% | 68 |
| 2025-09-09 | 2025-09-05 | 0.750 | 91 | +0 | 0.00% | 68 |
| 2025-09-08 | 2025-09-04 | 0.750 | 91 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 0.750 | 91 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 0.740 | 91 | +0 | 0.00% | 67 |
| 2025-09-03 | 2025-09-01 | 0.690 | 91 | +0 | 0.00% | 63 |
| 2025-09-02 | 2025-08-29 | 0.670 | 91 | +0 | 0.00% | 61 |
| 2025-09-01 | 2025-08-28 | 0.700 | 91 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.700 | 91 | +0 | 0.00% | 64 |
| 2025-08-28 | 2025-08-26 | 0.790 | 91 | +0 | 0.00% | 72 |
| 2025-08-27 | 2025-08-25 | 0.790 | 91 | +0 | 0.00% | 72 |
| 2025-08-26 | 2025-08-22 | 0.960 | 91 | +0 | 0.00% | 87 |
| 2025-08-25 | 2025-08-21 | 0.930 | 91 | +0 | 0.00% | 85 |
| 2025-08-22 | 2025-08-20 | 1.020 | 91 | +0 | 0.00% | 93 |
| 2025-08-21 | 2025-08-19 | 0.600 | 91 | +0 | 0.00% | 55 |
| 2025-08-20 | 2025-08-18 | 0.620 | 91 | +0 | 0.00% | 56 |
| 2025-08-19 | 2025-08-15 | 0.620 | 91 | +0 | 0.00% | 56 |
| 2025-08-18 | 2025-08-14 | 0.620 | 91 | +0 | 0.00% | 56 |
| 2025-08-15 | 2025-08-13 | 0.590 | 91 | +0 | 0.00% | 54 |
| 2025-08-14 | 2025-08-12 | 0.620 | 91 | +0 | 0.00% | 56 |
| 2025-08-13 | 2025-08-11 | 0.620 | 91 | +0 | 0.00% | 56 |
| 2025-08-12 | 2025-08-08 | 0.630 | 91 | +0 | 0.00% | 57 |
| 2025-08-11 | 2025-08-07 | 0.580 | 91 | +0 | 0.00% | 53 |
| 2025-08-08 | 2025-08-06 | 0.560 | 91 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.560 | 91 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.590 | 91 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.580 | 91 | +0 | 0.00% | 53 |
| 2025-08-04 | 2025-07-31 | 0.580 | 91 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 0.580 | 91 | +0 | 0.00% | 53 |
| 2025-07-31 | 2025-07-29 | 0.580 | 91 | +0 | 0.00% | 53 |
| 2025-07-30 | 2025-07-28 | 0.600 | 91 | +0 | 0.00% | 55 |
| 2025-07-29 | 2025-07-25 | 0.630 | 91 | +0 | 0.00% | 57 |
| 2025-07-28 | 2025-07-24 | 0.640 | 91 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 0.640 | 91 | +0 | 0.00% | 58 |
| 2025-07-24 | 2025-07-22 | 0.600 | 91 | +0 | 0.00% | 55 |
| 2025-07-23 | 2025-07-21 | 0.640 | 91 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 0.640 | 91 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 0.640 | 91 | +0 | 0.00% | 58 |
| 2025-07-18 | 2025-07-16 | 0.630 | 91 | +0 | 0.00% | 57 |
| 2025-07-17 | 2025-07-15 | 0.630 | 91 | +0 | 0.00% | 57 |
| 2025-07-16 | 2025-07-14 | 0.650 | 91 | +0 | 0.00% | 59 |
| 2025-07-15 | 2025-07-11 | 0.650 | 91 | +0 | 0.00% | 59 |
| 2025-07-14 | 2025-07-10 | 0.620 | 91 | +0 | 0.00% | 56 |
| 2025-07-11 | 2025-07-09 | 0.550 | 91 | +0 | 0.00% | 50 |
| 2025-07-10 | 2025-07-08 | 0.570 | 91 | +0 | 0.00% | 52 |
| 2025-07-09 | 2025-07-07 | 0.570 | 91 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 0.540 | 91 | +0 | 0.00% | 49 |
| 2025-07-07 | 2025-07-03 | 0.560 | 91 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.560 | 91 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 0.550 | 91 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.560 | 91 | +0 | 0.00% | 51 |
| 2025-06-30 | 2025-06-26 | 0.540 | 91 | +0 | 0.00% | 49 |
| 2025-06-27 | 2025-06-25 | 0.550 | 91 | +0 | 0.00% | 50 |
| 2025-06-26 | 2025-06-24 | 0.540 | 91 | +0 | 0.00% | 49 |
| 2025-06-25 | 2025-06-23 | 0.540 | 91 | +0 | 0.00% | 49 |
| 2025-06-24 | 2025-06-20 | 0.530 | 91 | +0 | 0.00% | 48 |
| 2025-06-23 | 2025-06-19 | 0.540 | 91 | +0 | 0.00% | 49 |
| 2025-06-20 | 2025-06-18 | 0.550 | 91 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 0.540 | 91 | +0 | 0.00% | 49 |
| 2025-06-18 | 2025-06-16 | 0.580 | 91 | +0 | 0.00% | 53 |
| 2025-06-17 | 2025-06-13 | 0.600 | 91 | +0 | 0.00% | 55 |
| 2025-06-16 | 2025-06-12 | 0.580 | 91 | +0 | 0.00% | 53 |
| 2025-06-13 | 2025-06-11 | 0.620 | 91 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.590 | 91 | +0 | 0.00% | 54 |
| 2025-06-11 | 2025-06-09 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-06-10 | 2025-06-06 | 0.485 | 91 | +0 | 0.00% | 44 |
| 2025-06-09 | 2025-06-05 | 0.480 | 91 | +0 | 0.00% | 44 |
| 2025-06-06 | 2025-06-04 | 0.490 | 91 | +0 | 0.00% | 45 |
| 2025-06-05 | 2025-06-03 | 0.490 | 91 | +0 | 0.00% | 45 |
| 2025-06-04 | 2025-06-02 | 0.490 | 91 | +0 | 0.00% | 45 |
| 2025-06-03 | 2025-05-30 | 0.490 | 91 | +0 | 0.00% | 45 |
| 2025-06-02 | 2025-05-29 | 0.485 | 91 | +0 | 0.00% | 44 |
| 2025-05-30 | 2025-05-28 | 0.490 | 91 | +0 | 0.00% | 45 |
| 2025-05-29 | 2025-05-27 | 0.490 | 91 | +0 | 0.00% | 45 |
| 2025-05-28 | 2025-05-26 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-05-27 | 2025-05-23 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-05-26 | 2025-05-22 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-05-23 | 2025-05-21 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-05-22 | 2025-05-20 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-05-21 | 2025-05-19 | 0.485 | 91 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.485 | 91 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.480 | 91 | +0 | 0.00% | 44 |
| 2025-05-16 | 2025-05-14 | 0.485 | 91 | +0 | 0.00% | 44 |
| 2025-05-15 | 2025-05-13 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-05-14 | 2025-05-12 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-05-06 | 2025-04-30 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-05-02 | 2025-04-29 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-04-30 | 2025-04-28 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-04-29 | 2025-04-25 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-04-28 | 2025-04-24 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-04-25 | 2025-04-23 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-04-24 | 2025-04-22 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-04-23 | 2025-04-17 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-04-22 | 2025-04-16 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-04-17 | 2025-04-15 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-04-16 | 2025-04-14 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-04-15 | 2025-04-11 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-04-14 | 2025-04-10 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-04-11 | 2025-04-09 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-04-10 | 2025-04-08 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-04-09 | 2025-04-07 | 0.470 | 91 | +0 | 0.00% | 43 |
| 2025-04-08 | 2025-04-03 | 0.475 | 91 | +0 | 0.00% | 43 |
| 2025-04-07 | 2025-04-02 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-04-01 | 2025-03-28 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-03-31 | 2025-03-27 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-03-28 | 2025-03-26 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-03-27 | 2025-03-25 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-03-26 | 2025-03-24 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-03-25 | 2025-03-21 | 0.530 | 91 | +0 | 0.00% | 48 |
| 2025-03-24 | 2025-03-20 | 0.530 | 91 | +0 | 0.00% | 48 |
| 2025-03-21 | 2025-03-19 | 0.530 | 91 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 0.530 | 91 | +0 | 0.00% | 48 |
| 2025-03-19 | 2025-03-17 | 0.510 | 91 | +0 | 0.00% | 46 |
| 2025-03-18 | 2025-03-14 | 0.510 | 91 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 0.530 | 91 | +0 | 0.00% | 48 |
| 2025-03-13 | 2025-03-11 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-03-12 | 2025-03-10 | 0.510 | 91 | +0 | 0.00% | 46 |
| 2025-03-11 | 2025-03-07 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-03-10 | 2025-03-06 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-03-07 | 2025-03-05 | 0.490 | 91 | +0 | 0.00% | 45 |
| 2025-03-06 | 2025-03-04 | 0.490 | 91 | +0 | 0.00% | 45 |
| 2025-03-05 | 2025-03-03 | 0.490 | 91 | +0 | 0.00% | 45 |
| 2025-03-04 | 2025-02-28 | 0.490 | 91 | +0 | 0.00% | 45 |
| 2025-03-03 | 2025-02-27 | 0.480 | 91 | +0 | 0.00% | 44 |
| 2025-02-28 | 2025-02-26 | 0.485 | 91 | +0 | 0.00% | 44 |
| 2025-02-27 | 2025-02-25 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-02-26 | 2025-02-24 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-02-25 | 2025-02-21 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-02-24 | 2025-02-20 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-02-21 | 2025-02-19 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-02-20 | 2025-02-18 | 0.520 | 91 | +0 | 0.00% | 47 |
| 2025-02-19 | 2025-02-17 | 0.520 | 91 | +0 | 0.00% | 47 |
| 2025-02-18 | 2025-02-14 | 0.520 | 91 | +0 | 0.00% | 47 |
| 2025-02-17 | 2025-02-13 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-02-14 | 2025-02-12 | 0.520 | 91 | +0 | 0.00% | 47 |
| 2025-02-13 | 2025-02-11 | 0.530 | 91 | +0 | 0.00% | 48 |
| 2025-02-12 | 2025-02-10 | 0.520 | 91 | +0 | 0.00% | 47 |
| 2025-02-11 | 2025-02-07 | 0.520 | 91 | +0 | 0.00% | 47 |
| 2025-02-10 | 2025-02-06 | 0.510 | 91 | +0 | 0.00% | 46 |
| 2025-02-07 | 2025-02-05 | 0.530 | 91 | +0 | 0.00% | 48 |
| 2025-02-06 | 2025-02-04 | 0.530 | 91 | +0 | 0.00% | 48 |
| 2025-02-05 | 2025-02-03 | 0.530 | 91 | +0 | 0.00% | 48 |
| 2025-02-04 | 2025-01-28 | 0.530 | 91 | +0 | 0.00% | 48 |
| 2025-02-03 | 2025-01-24 | 0.530 | 91 | +0 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.540 | 91 | +0 | 0.00% | 49 |
| 2025-01-24 | 2025-01-22 | 0.530 | 91 | +0 | 0.00% | 48 |
| 2025-01-23 | 2025-01-21 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-01-22 | 2025-01-20 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-01-21 | 2025-01-17 | 0.490 | 91 | +0 | 0.00% | 45 |
| 2025-01-20 | 2025-01-16 | 0.510 | 91 | +0 | 0.00% | 46 |
| 2025-01-17 | 2025-01-15 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-01-16 | 2025-01-14 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-01-15 | 2025-01-13 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-01-14 | 2025-01-10 | 0.510 | 91 | +0 | 0.00% | 46 |
| 2025-01-13 | 2025-01-09 | 0.490 | 91 | +0 | 0.00% | 45 |
| 2025-01-10 | 2025-01-08 | 0.510 | 91 | +0 | 0.00% | 46 |
| 2025-01-09 | 2025-01-07 | 0.465 | 91 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.470 | 91 | +0 | 0.00% | 43 |
| 2025-01-07 | 2025-01-03 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2025-01-06 | 2025-01-02 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2025-01-03 | 2024-12-31 | 0.510 | 91 | +0 | 0.00% | 46 |
| 2025-01-02 | 2024-12-27 | 0.510 | 91 | +0 | 0.00% | 46 |
| 2024-12-30 | 2024-12-24 | 0.480 | 91 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 0.490 | 91 | +0 | 0.00% | 45 |
| 2024-12-23 | 2024-12-19 | 0.440 | 91 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.490 | 91 | +0 | 0.00% | 45 |
| 2024-12-19 | 2024-12-17 | 0.520 | 91 | +0 | 0.00% | 47 |
| 2024-12-18 | 2024-12-16 | 0.530 | 91 | +0 | 0.00% | 48 |
| 2024-12-17 | 2024-12-13 | 0.530 | 91 | +0 | 0.00% | 48 |
| 2024-12-16 | 2024-12-12 | 0.520 | 91 | +0 | 0.00% | 47 |
| 2024-12-13 | 2024-12-11 | 0.520 | 91 | +0 | 0.00% | 47 |
| 2024-12-12 | 2024-12-10 | 0.510 | 91 | +0 | 0.00% | 46 |
| 2024-12-11 | 2024-12-09 | 0.510 | 91 | +0 | 0.00% | 46 |
| 2024-12-10 | 2024-12-06 | 0.510 | 91 | +0 | 0.00% | 46 |
| 2024-12-09 | 2024-12-05 | 0.520 | 91 | +0 | 0.00% | 47 |
| 2024-12-06 | 2024-12-04 | 0.495 | 91 | +0 | 0.00% | 45 |
| 2024-12-05 | 2024-12-03 | 0.470 | 91 | +0 | 0.00% | 43 |
| 2024-12-04 | 2024-12-02 | 0.480 | 91 | +0 | 0.00% | 44 |
| 2024-12-03 | 2024-11-29 | 0.470 | 91 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.490 | 91 | +0 | 0.00% | 45 |
| 2024-11-29 | 2024-11-27 | 0.490 | 91 | +0 | 0.00% | 45 |
| 2024-11-28 | 2024-11-26 | 0.480 | 91 | +0 | 0.00% | 44 |
| 2024-11-27 | 2024-11-25 | 0.480 | 91 | +0 | 0.00% | 44 |
| 2024-11-26 | 2024-11-22 | 0.510 | 91 | +0 | 0.00% | 46 |
| 2024-11-25 | 2024-11-21 | 0.530 | 91 | +0 | 0.00% | 48 |
| 2024-11-22 | 2024-11-20 | 0.550 | 91 | +0 | 0.00% | 50 |
| 2024-11-21 | 2024-11-19 | 0.540 | 91 | +0 | 0.00% | 49 |
| 2024-11-20 | 2024-11-18 | 0.550 | 91 | +0 | 0.00% | 50 |
| 2024-11-19 | 2024-11-15 | 0.550 | 91 | +0 | 0.00% | 50 |
| 2024-11-18 | 2024-11-14 | 0.550 | 91 | +0 | 0.00% | 50 |
| 2024-11-15 | 2024-11-13 | 0.560 | 91 | +0 | 0.00% | 51 |
| 2024-11-14 | 2024-11-12 | 0.560 | 91 | +0 | 0.00% | 51 |
| 2024-11-13 | 2024-11-11 | 0.550 | 91 | +0 | 0.00% | 50 |
| 2024-11-12 | 2024-11-08 | 0.570 | 91 | +0 | 0.00% | 52 |
| 2024-11-11 | 2024-11-07 | 0.570 | 91 | +0 | 0.00% | 52 |
| 2024-11-08 | 2024-11-06 | 0.560 | 91 | +0 | 0.00% | 51 |
| 2024-11-07 | 2024-11-05 | 0.570 | 91 | +0 | 0.00% | 52 |
| 2024-11-06 | 2024-11-04 | 0.570 | 91 | +0 | 0.00% | 52 |
| 2024-11-05 | 2024-11-01 | 0.540 | 91 | +0 | 0.00% | 49 |
| 2024-11-04 | 2024-10-31 | 0.550 | 91 | +0 | 0.00% | 50 |
| 2024-11-01 | 2024-10-30 | 0.570 | 91 | +0 | 0.00% | 52 |
| 2024-10-31 | 2024-10-29 | 0.580 | 91 | +0 | 0.00% | 53 |
| 2024-10-30 | 2024-10-28 | 0.590 | 91 | +0 | 0.00% | 54 |
| 2024-10-29 | 2024-10-25 | 0.600 | 91 | +0 | 0.00% | 55 |
| 2024-10-28 | 2024-10-24 | 0.600 | 91 | +0 | 0.00% | 55 |
| 2024-10-25 | 2024-10-23 | 0.610 | 91 | +0 | 0.00% | 56 |
| 2024-10-24 | 2024-10-22 | 0.620 | 91 | +0 | 0.00% | 56 |
| 2024-10-23 | 2024-10-21 | 0.600 | 91 | +0 | 0.00% | 55 |
| 2024-10-22 | 2024-10-18 | 0.630 | 91 | +0 | 0.00% | 57 |
| 2024-10-21 | 2024-10-17 | 0.640 | 91 | +0 | 0.00% | 58 |
| 2024-10-18 | 2024-10-16 | 0.590 | 91 | +0 | 0.00% | 54 |
| 2024-10-17 | 2024-10-15 | 0.590 | 91 | +0 | 0.00% | 54 |
| 2024-10-16 | 2024-10-14 | 0.590 | 91 | +0 | 0.00% | 54 |
| 2024-10-15 | 2024-10-10 | 0.600 | 91 | +0 | 0.00% | 55 |
| 2024-10-14 | 2024-10-09 | 0.590 | 91 | +0 | 0.00% | 54 |
| 2024-10-10 | 2024-10-08 | 0.620 | 91 | +0 | 0.00% | 56 |
| 2024-10-09 | 2024-10-07 | 0.730 | 91 | +0 | 0.00% | 66 |
| 2024-10-08 | 2024-10-04 | 0.640 | 91 | +0 | 0.00% | 58 |
| 2024-10-07 | 2024-10-03 | 0.620 | 91 | +0 | 0.00% | 56 |
| 2024-10-04 | 2024-10-02 | 0.620 | 91 | +0 | 0.00% | 56 |
| 2024-10-03 | 2024-09-30 | 0.640 | 91 | +0 | 0.00% | 58 |
| 2024-10-02 | 2024-09-27 | 0.590 | 91 | +0 | 0.00% | 54 |
| 2024-09-30 | 2024-09-26 | 0.620 | 91 | +0 | 0.00% | 56 |
| 2024-09-27 | 2024-09-25 | 0.640 | 91 | +0 | 0.00% | 58 |
| 2024-09-26 | 2024-09-24 | 0.610 | 91 | +0 | 0.00% | 56 |
| 2024-09-25 | 2024-09-23 | 0.600 | 91 | +0 | 0.00% | 55 |
| 2024-09-24 | 2024-09-20 | 0.580 | 91 | +0 | 0.00% | 53 |
| 2024-09-23 | 2024-09-19 | 0.600 | 91 | +0 | 0.00% | 55 |
| 2024-09-20 | 2024-09-17 | 0.580 | 91 | +0 | 0.00% | 53 |
| 2024-09-19 | 2024-09-16 | 0.580 | 91 | +0 | 0.00% | 53 |
| 2024-09-17 | 2024-09-13 | 0.580 | 91 | +0 | 0.00% | 53 |
| 2024-09-16 | 2024-09-12 | 0.560 | 91 | +0 | 0.00% | 51 |
| 2024-09-13 | 2024-09-11 | 0.590 | 91 | +0 | 0.00% | 54 |
| 2024-09-12 | 2024-09-10 | 0.620 | 91 | +0 | 0.00% | 56 |
| 2024-09-11 | 2024-09-09 | 0.620 | 91 | +0 | 0.00% | 56 |
| 2024-09-10 | 2024-09-05 | 0.610 | 91 | +0 | 0.00% | 56 |
| 2024-09-09 | 2024-09-04 | 0.610 | 91 | +0 | 0.00% | 56 |
| 2024-09-05 | 2024-09-03 | 0.620 | 91 | +0 | 0.00% | 56 |
| 2024-09-04 | 2024-09-02 | 0.630 | 91 | +0 | 0.00% | 57 |
| 2024-09-03 | 2024-08-30 | 0.640 | 91 | +0 | 0.00% | 58 |
| 2024-09-02 | 2024-08-29 | 0.630 | 91 | +0 | 0.00% | 57 |
| 2024-08-30 | 2024-08-28 | 0.630 | 91 | +0 | 0.00% | 57 |
| 2024-08-29 | 2024-08-27 | 0.630 | 91 | +0 | 0.00% | 57 |
| 2024-08-28 | 2024-08-26 | 0.630 | 91 | +0 | 0.00% | 57 |
| 2024-08-27 | 2024-08-23 | 0.620 | 91 | +0 | 0.00% | 56 |
| 2024-08-26 | 2024-08-22 | 0.650 | 91 | +0 | 0.00% | 59 |
| 2024-08-23 | 2024-08-21 | 0.680 | 91 | +0 | 0.00% | 62 |
| 2024-08-22 | 2024-08-20 | 0.680 | 91 | +0 | 0.00% | 62 |
| 2024-08-21 | 2024-08-19 | 0.680 | 91 | +0 | 0.00% | 62 |
| 2024-08-20 | 2024-08-16 | 0.680 | 91 | +0 | 0.00% | 62 |
| 2024-08-19 | 2024-08-15 | 0.680 | 91 | +0 | 0.00% | 62 |
| 2024-08-16 | 2024-08-14 | 0.650 | 91 | +0 | 0.00% | 59 |
| 2024-08-15 | 2024-08-13 | 0.650 | 91 | +0 | 0.00% | 59 |
| 2024-08-14 | 2024-08-12 | 0.700 | 91 | +0 | 0.00% | 64 |
| 2024-08-13 | 2024-08-09 | 0.680 | 91 | +0 | 0.00% | 62 |
| 2024-08-12 | 2024-08-08 | 0.670 | 91 | +0 | 0.00% | 61 |
| 2024-08-09 | 2024-08-07 | 0.650 | 91 | +0 | 0.00% | 59 |
| 2024-08-08 | 2024-08-06 | 0.700 | 91 | +0 | 0.00% | 64 |
| 2024-08-07 | 2024-08-05 | 0.670 | 91 | +0 | 0.00% | 61 |
| 2024-08-06 | 2024-08-02 | 0.690 | 91 | +0 | 0.00% | 63 |
| 2024-08-05 | 2024-08-01 | 0.710 | 91 | +0 | 0.00% | 65 |
| 2024-08-02 | 2024-07-31 | 0.710 | 91 | +0 | 0.00% | 65 |
| 2024-08-01 | 2024-07-30 | 0.680 | 91 | +0 | 0.00% | 62 |
| 2024-07-31 | 2024-07-29 | 0.660 | 91 | +0 | 0.00% | 60 |
| 2024-07-30 | 2024-07-26 | 0.670 | 91 | +0 | 0.00% | 61 |
| 2024-07-29 | 2024-07-25 | 0.660 | 91 | +0 | 0.00% | 60 |
| 2024-07-26 | 2024-07-24 | 0.690 | 91 | +0 | 0.00% | 63 |
| 2024-07-25 | 2024-07-23 | 0.690 | 91 | +0 | 0.00% | 63 |
| 2024-07-24 | 2024-07-22 | 0.690 | 91 | +0 | 0.00% | 63 |
| 2024-07-23 | 2024-07-19 | 0.690 | 91 | +0 | 0.00% | 63 |
| 2024-07-22 | 2024-07-18 | 0.690 | 91 | +0 | 0.00% | 63 |
| 2024-07-19 | 2024-07-17 | 0.650 | 91 | +0 | 0.00% | 59 |
| 2024-07-18 | 2024-07-16 | 0.700 | 91 | +0 | 0.00% | 64 |
| 2024-07-17 | 2024-07-15 | 0.690 | 91 | +0 | 0.00% | 63 |
| 2024-07-16 | 2024-07-12 | 0.700 | 91 | +0 | 0.00% | 64 |
| 2024-07-15 | 2024-07-11 | 0.730 | 91 | +0 | 0.00% | 66 |
| 2024-07-12 | 2024-07-10 | 0.730 | 91 | +0 | 0.00% | 66 |
| 2024-07-11 | 2024-07-09 | 0.760 | 91 | +0 | 0.00% | 69 |
| 2024-07-10 | 2024-07-08 | 0.740 | 91 | +0 | 0.00% | 67 |
| 2024-07-09 | 2024-07-05 | 0.760 | 91 | +0 | 0.00% | 69 |
| 2024-07-08 | 2024-07-04 | 0.780 | 91 | +0 | 0.00% | 71 |
| 2024-07-05 | 2024-07-03 | 0.810 | 91 | +0 | 0.00% | 74 |
| 2024-07-04 | 2024-07-02 | 0.790 | 91 | +0 | 0.00% | 72 |
| 2024-07-03 | 2024-06-28 | 0.810 | 91 | +0 | 0.00% | 74 |
| 2024-07-02 | 2024-06-27 | 0.810 | 91 | +0 | 0.00% | 74 |
| 2024-06-28 | 2024-06-26 | 0.850 | 91 | +0 | 0.00% | 77 |
| 2024-06-27 | 2024-06-25 | 0.730 | 91 | +0 | 0.00% | 66 |
| 2024-06-26 | 2024-06-24 | 0.610 | 91 | +0 | 0.00% | 56 |
| 2024-06-25 | 2024-06-21 | 0.600 | 91 | +0 | 0.00% | 55 |
| 2024-06-24 | 2024-06-20 | 0.620 | 91 | +0 | 0.00% | 56 |
| 2024-06-21 | 2024-06-19 | 0.650 | 91 | +0 | 0.00% | 59 |
| 2024-06-20 | 2024-06-18 | 0.660 | 91 | +0 | 0.00% | 60 |
| 2024-06-19 | 2024-06-17 | 0.680 | 91 | +0 | 0.00% | 62 |
| 2024-06-18 | 2024-06-14 | 0.700 | 91 | +0 | 0.00% | 64 |
| 2024-06-17 | 2024-06-13 | 0.760 | 91 | +0 | 0.00% | 69 |
| 2024-06-14 | 2024-06-12 | 0.560 | 91 | +0 | 0.00% | 51 |
| 2024-06-13 | 2024-06-11 | 0.500 | 91 | +0 | 0.00% | 46 |
| 2024-06-12 | 2024-06-07 | 0.530 | 91 | +0 | 0.00% | 48 |
| 2024-06-11 | 2024-06-06 | 0.530 | 91 | +0 | 0.00% | 48 |
| 2024-06-07 | 2024-06-05 | 0.550 | 91 | +0 | 0.00% | 50 |
| 2024-06-06 | 2024-06-04 | 0.570 | 91 | +0 | 0.00% | 52 |
| 2024-06-05 | 2024-06-03 | 0.580 | 91 | +0 | 0.00% | 53 |
| 2024-06-04 | 2024-05-31 | 0.590 | 91 | +0 | 0.00% | 54 |
| 2024-06-03 | 2024-05-30 | 0.650 | 91 | +0 | 0.00% | 59 |
| 2024-05-31 | 2024-05-29 | 0.670 | 91 | +0 | 0.00% | 61 |
| 2024-05-30 | 2024-05-28 | 0.680 | 91 | +0 | 0.00% | 62 |
| 2024-05-29 | 2024-05-27 | 0.670 | 91 | +0 | 0.00% | 61 |
| 2024-05-28 | 2024-05-24 | 0.670 | 91 | +0 | 0.00% | 61 |
| 2024-05-27 | 2024-05-23 | 0.660 | 91 | +0 | 0.00% | 60 |
| 2024-05-24 | 2024-05-22 | 0.660 | 91 | +0 | 0.00% | 60 |
| 2024-05-23 | 2024-05-21 | 0.670 | 91 | +0 | 0.00% | 61 |
| 2024-05-22 | 2024-05-20 | 0.720 | 91 | +0 | 0.00% | 66 |
| 2024-05-21 | 2024-05-17 | 0.690 | 91 | +0 | 0.00% | 63 |
| 2024-05-20 | 2024-05-16 | 0.720 | 91 | +0 | 0.00% | 66 |
| 2024-05-17 | 2024-05-14 | 0.710 | 91 | +0 | 0.00% | 65 |
| 2024-05-16 | 2024-05-13 | 0.760 | 91 | +0 | 0.00% | 69 |
| 2024-05-14 | 2024-05-10 | 0.670 | 91 | +0 | 0.00% | 61 |
| 2024-05-13 | 2024-05-09 | 0.800 | 91 | +0 | 0.00% | 73 |
| 2024-05-10 | 2024-05-08 | 0.850 | 91 | +0 | 0.00% | 77 |
| 2024-05-09 | 2024-05-07 | 0.840 | 91 | +0 | 0.00% | 76 |
| 2024-05-08 | 2024-05-06 | 0.900 | 91 | +0 | 0.00% | 82 |
| 2024-05-07 | 2024-05-03 | 0.880 | 91 | +0 | 0.00% | 80 |
| 2024-05-06 | 2024-05-02 | 0.880 | 91 | +0 | 0.00% | 80 |
| 2024-05-03 | 2024-04-30 | 0.950 | 91 | +0 | 0.00% | 86 |
| 2024-05-02 | 2024-04-29 | 0.920 | 91 | +0 | 0.00% | 84 |
| 2024-04-30 | 2024-04-26 | 0.920 | 91 | +0 | 0.00% | 84 |
| 2024-04-29 | 2024-04-25 | 0.980 | 91 | +0 | 0.00% | 89 |
| 2024-04-26 | 2024-04-24 | 0.980 | 91 | +0 | 0.00% | 89 |
| 2024-04-25 | 2024-04-23 | 0.750 | 91 | +0 | 0.00% | 68 |
| 2024-04-24 | 2024-04-22 | 0.780 | 91 | +0 | 0.00% | 71 |
| 2024-04-23 | 2024-04-19 | 0.800 | 91 | +0 | 0.00% | 73 |
| 2024-04-22 | 2024-04-18 | 0.840 | 91 | +0 | 0.00% | 76 |
| 2024-04-19 | 2024-04-17 | 0.950 | 91 | +0 | 0.00% | 86 |
| 2024-04-18 | 2024-04-16 | 0.950 | 91 | +0 | 0.00% | 86 |
| 2024-04-17 | 2024-04-15 | 1.000 | 91 | +0 | 0.00% | 91 |
| 2024-04-16 | 2024-04-12 | 1.180 | 91 | +0 | 0.00% | 107 |
| 2024-04-15 | 2024-04-11 | 1.120 | 91 | +0 | 0.00% | 102 |
| 2024-04-12 | 2024-04-10 | 1.220 | 91 | +0 | 0.00% | 111 |
| 2024-04-11 | 2024-04-09 | 1.160 | 91 | +0 | 0.00% | 106 |
| 2024-04-10 | 2024-04-08 | 1.220 | 91 | +0 | 0.00% | 111 |
| 2024-04-09 | 2024-04-05 | 1.220 | 91 | +0 | 0.00% | 111 |
| 2024-04-08 | 2024-04-03 | 1.220 | 91 | +0 | 0.00% | 111 |
| 2024-04-05 | 2024-04-02 | 1.290 | 91 | +0 | 0.00% | 117 |
| 2024-04-03 | 2024-03-28 | 1.180 | 91 | +0 | 0.00% | 107 |
| 2024-04-02 | 2024-03-27 | 1.180 | 91 | +0 | 0.00% | 107 |
| 2024-03-28 | 2024-03-26 | 1.180 | 91 | +0 | 0.00% | 107 |
| 2024-03-27 | 2024-03-25 | 1.180 | 91 | +0 | 0.00% | 107 |
| 2024-03-26 | 2024-03-22 | 1.220 | 91 | +0 | 0.00% | 111 |
| 2024-03-25 | 2024-03-21 | 1.240 | 91 | +0 | 0.00% | 113 |
| 2024-03-22 | 2024-03-20 | 1.200 | 91 | +0 | 0.00% | 109 |
| 2024-03-21 | 2024-03-19 | 1.240 | 91 | +0 | 0.00% | 113 |
| 2024-03-20 | 2024-03-18 | 1.260 | 91 | +0 | 0.00% | 115 |
| 2024-03-19 | 2024-03-15 | 1.230 | 91 | +0 | 0.00% | 112 |
| 2024-03-18 | 2024-03-14 | 1.240 | 91 | +0 | 0.00% | 113 |
| 2024-03-15 | 2024-03-13 | 1.230 | 91 | +0 | 0.00% | 112 |
| 2024-03-14 | 2024-03-12 | 1.230 | 91 | +0 | 0.00% | 112 |
| 2024-03-13 | 2024-03-11 | 1.230 | 91 | +0 | 0.00% | 112 |
| 2024-03-12 | 2024-03-08 | 1.170 | 91 | +0 | 0.00% | 106 |
| 2024-03-11 | 2024-03-07 | 1.180 | 91 | +0 | 0.00% | 107 |
| 2024-03-08 | 2024-03-06 | 1.170 | 91 | +0 | 0.00% | 106 |
| 2024-03-07 | 2024-03-05 | 1.180 | 91 | +0 | 0.00% | 107 |
| 2024-03-06 | 2024-03-04 | 1.170 | 91 | +0 | 0.00% | 106 |
| 2024-03-05 | 2024-03-01 | 1.160 | 91 | +0 | 0.00% | 106 |
| 2024-03-04 | 2024-02-29 | 1.220 | 91 | +0 | 0.00% | 111 |
| 2024-03-01 | 2024-02-28 | 1.210 | 91 | +0 | 0.00% | 110 |
| 2024-02-29 | 2024-02-27 | 1.180 | 91 | +0 | 0.00% | 107 |
| 2024-02-28 | 2024-02-26 | 1.200 | 91 | +0 | 0.00% | 109 |
| 2024-02-27 | 2024-02-23 | 1.150 | 91 | +0 | 0.00% | 105 |
| 2024-02-26 | 2024-02-22 | 1.230 | 91 | +0 | 0.00% | 112 |
| 2024-02-23 | 2024-02-21 | 1.240 | 91 | -5,000 | 0.00% | 113 |
| 2024-02-22 | 2024-02-20 | 1.220 | 5,091 | +5,000 | 0.00% | 6,211 |
| 2024-02-20 | 2024-02-16 | 1.360 | 91 | -10,000 | 0.00% | 124 |
| 2024-02-19 | 2024-02-15 | 1.460 | 10,091 | +10,000 | 0.00% | 14,733 |
| 2023-08-02 | 2023-07-31 | 0.710 | 91 | -1,201 | 0.00% | 65 |
| 2021-07-28 | 2021-07-26 | 0.400 | 1,292 | -1 | 0.00% | 517 |
| 2018-03-01 | 2018-02-27 | 4.160 | 1,293 | -600 | 0.00% | 5,379 |
| 2017-02-08 | 2017-02-06 | 5.080 | 1,893 | -2,700 | 0.00% | 9,616 |
| 2017-02-07 | 2017-02-03 | 4.480 | 4,593 | +2,700 | 0.01% | 20,577 |
| 2014-01-23 | 2014-01-21 | 14.800 | 1,893 | -2,500 | 0.00% | 28,016 |
| 2014-01-22 | 2014-01-20 | 14.400 | 4,393 | +2,500 | 0.01% | 63,259 |
| 2014-01-14 | 2014-01-10 | 15.600 | 1,893 | -1,000 | 0.00% | 29,531 |
| 2014-01-07 | 2014-01-03 | 15.400 | 2,893 | +1,000 | 0.00% | 44,552 |
| 2014-01-03 | 2013-12-31 | 16.000 | 1,893 | -21,400 | 0.00% | 30,288 |
| 2014-01-02 | 2013-12-27 | 15.800 | 23,293 | +21,400 | 0.03% | 368,029 |
| 2013-12-27 | 2013-12-20 | 15.200 | 1,893 | -20,000 | 0.00% | 28,774 |
| 2013-12-23 | 2013-12-19 | 16.200 | 21,893 | +7,500 | 0.03% | 354,667 |
| 2013-12-20 | 2013-12-18 | 16.600 | 14,393 | +12,500 | 0.02% | 238,924 |
| 2013-12-19 | 2013-12-17 | 14.800 | 1,893 | -17,500 | 0.00% | 28,016 |
| 2013-12-18 | 2013-12-16 | 15.800 | 19,393 | +2,500 | 0.02% | 306,409 |
| 2013-12-16 | 2013-12-12 | 12.400 | 16,893 | +7,500 | 0.02% | 209,473 |
| 2013-12-12 | 2013-12-10 | 13.000 | 9,393 | -12,500 | 0.01% | 122,109 |
| 2013-12-10 | 2013-12-06 | 11.000 | 21,893 | -15,000 | 0.03% | 240,823 |
| 2013-12-09 | 2013-12-05 | 10.800 | 36,893 | +15,000 | 0.05% | 398,444 |
| 2013-12-06 | 2013-12-04 | 10.200 | 21,893 | +10,000 | 0.03% | 223,309 |
| 2013-12-04 | 2013-12-02 | 10.000 | 11,893 | -10,000 | 0.02% | 118,930 |
| 2013-11-27 | 2013-11-25 | 10.600 | 21,893 | -1,000 | 0.03% | 232,066 |
| 2013-11-26 | 2013-11-22 | 9.840 | 22,893 | -8,500 | 0.03% | 225,267 |
| 2013-11-25 | 2013-11-21 | 9.680 | 31,393 | +2,500 | 0.04% | 303,884 |
| 2013-11-20 | 2013-11-18 | 10.000 | 28,893 | +27,000 | 0.04% | 288,930 |
| 2013-07-19 | 2013-07-17 | 7.080 | 1,893 | -2,500 | 0.00% | 13,402 |
| 2013-07-17 | 2013-07-15 | 7.400 | 4,393 | +2,500 | 0.01% | 32,508 |
| 2013-07-08 | 2013-07-04 | 7.200 | 1,893 | -2,500 | 0.00% | 13,630 |
| 2013-06-06 | 2013-06-04 | 7.880 | 4,393 | +2,500 | 0.01% | 34,617 |
| 2013-01-31 | 2013-01-29 | 7.920 | 1,893 | +392 | 0.00% | 14,993 |
| 2012-12-27 | 2012-12-20 | 10.126 | 1,501 | -278 | 0.00% | 15,199 |
| 2011-12-05 | 2011-12-01 | 15.864 | 1,779 | -29,034 | 0.00% | 28,222 |
| 2011-12-02 | 2011-11-30 | 14.851 | 30,813 | +29,034 | 0.05% | 457,614 |
| 2011-11-10 | 2011-11-08 | 17.485 | 1,779 | -7 | 0.00% | 31,106 |
| 2011-04-12 | 2011-04-08 | 27.573 | 1,786 | -2,974 | 0.00% | 49,245 |
| 2011-04-11 | 2011-04-07 | 27.237 | 4,760 | +2,974 | 0.01% | 129,647 |
| 2010-12-13 | 2010-12-09 | 35.307 | 1,786 | -2,974 | 0.00% | 63,058 |
| 2010-12-06 | 2010-12-02 | 39.006 | 4,760 | -3,330 | 0.01% | 185,667 |
| 2010-12-03 | 2010-12-01 | 40.015 | 8,090 | -8,565 | 0.01% | 323,718 |
| 2010-12-02 | 2010-11-30 | 46.403 | 16,655 | +11,895 | 0.03% | 772,849 |
| 2010-12-01 | 2010-11-29 | 44.386 | 4,760 | +2,974 | 0.01% | 211,277 |
| 2010-11-05 | 2010-11-03 | 45.058 | 1,786 | -1,070 | 0.00% | 80,474 |
| 2010-11-04 | 2010-11-02 | 44.722 | 2,856 | +713 | 0.00% | 127,726 |
| 2010-10-27 | 2010-10-25 | 45.731 | 2,143 | -602 | 0.00% | 98,001 |
| 2010-09-29 | 2010-09-27 | 46.740 | 2,745 | -40,445 | 0.00% | 128,300 |
| 2010-09-28 | 2010-09-24 | 46.740 | 43,190 | +39,850 | 0.07% | 2,018,686 |
| 2010-09-10 | 2010-09-08 | 45.058 | 3,340 | +595 | 0.01% | 150,495 |
| 2010-09-07 | 2010-09-03 | 40.687 | 2,745 | -5,948 | 0.00% | 111,686 |
| 2010-09-06 | 2010-09-02 | 41.360 | 8,693 | +5,948 | 0.02% | 359,539 |
| 2010-08-23 | 2010-08-19 | 42.587 | 2,745 | -7 | 0.00% | 116,901 |
| 2010-08-12 | 2010-08-10 | 42.252 | 2,752 | -8,947 | 0.00% | 116,276 |
| 2010-08-10 | 2010-08-06 | 43.258 | 11,699 | +2,982 | 0.02% | 506,070 |
| 2010-07-27 | 2010-07-23 | 43.258 | 8,717 | +5,965 | 0.02% | 377,076 |
| 2010-06-03 | 2010-06-01 | 45.270 | 2,752 | -11,929 | 0.00% | 124,582 |
| 2010-06-02 | 2010-05-31 | 46.611 | 14,681 | +11,929 | 0.03% | 684,294 |
| 2010-05-07 | 2010-05-05 | 46.611 | 2,752 | +20 | 0.01% | 128,273 |
| 2010-04-29 | 2010-04-27 | 50.635 | 2,732 | +1,074 | 0.01% | 138,334 |
| 2010-04-23 | 2010-04-21 | 48.354 | 1,658 | +342 | 0.00% | 80,171 |
| 2010-04-20 | 2010-04-16 | 48.023 | 1,316 | -363 | 0.00% | 63,198 |
| 2010-04-15 | 2010-04-13 | 46.367 | 1,679 | -6,763 | 0.00% | 77,850 |
| 2010-04-14 | 2010-04-12 | 46.367 | 8,442 | -30,315 | 0.02% | 391,427 |
| 2010-04-13 | 2010-04-09 | 45.042 | 38,757 | +37,078 | 0.08% | 1,745,687 |
| 2010-04-01 | 2010-03-30 | 42.061 | 1,679 | -3,019 | 0.00% | 70,621 |
| 2010-03-26 | 2010-03-24 | 41.730 | 4,698 | -3,020 | 0.01% | 196,047 |
| 2010-03-24 | 2010-03-22 | 41.730 | 7,718 | +3,020 | 0.02% | 322,072 |
| 2010-03-22 | 2010-03-18 | 42.392 | 4,698 | -4,227 | 0.01% | 199,159 |
| 2010-03-19 | 2010-03-17 | 42.392 | 8,925 | +2,415 | 0.02% | 378,351 |
| 2010-03-18 | 2010-03-16 | 46.035 | 6,510 | -604 | 0.01% | 299,691 |
| 2010-03-17 | 2010-03-15 | 42.061 | 7,114 | -362 | 0.01% | 299,223 |
| 2010-03-12 | 2010-03-10 | 40.074 | 7,476 | -12,078 | 0.02% | 299,593 |
| 2010-03-09 | 2010-03-05 | 41.399 | 19,554 | +3,020 | 0.04% | 809,511 |
| 2010-02-26 | 2010-02-24 | 41.068 | 16,534 | +11,836 | 0.03% | 679,011 |
| 2010-02-05 | 2010-02-03 | 42.061 | 4,698 | +3,019 | 0.01% | 197,603 |
| 2010-01-28 | 2010-01-26 | 40.168 | 1,679 | -131 | 0.00% | 67,441 |
| 2009-12-30 | 2009-12-28 | 48.399 | 1,810 | -1,823 | 0.00% | 87,601 |
| 2009-12-29 | 2009-12-24 | 47.411 | 3,633 | -1,457 | 0.01% | 172,244 |
| 2009-12-28 | 2009-12-22 | 47.740 | 5,090 | +1,457 | 0.01% | 242,997 |
| 2009-12-18 | 2009-12-16 | 51.691 | 3,633 | +2,795 | 0.01% | 187,793 |
| 2009-11-09 | 2009-11-05 | 52.020 | 838 | -3,038 | 0.00% | 43,593 |
| 2009-11-04 | 2009-11-02 | 53.337 | 3,876 | -607 | 0.02% | 206,735 |
| 2009-10-30 | 2009-10-28 | 53.666 | 4,483 | +607 | 0.03% | 240,587 |
| 2009-10-23 | 2009-10-21 | 58.276 | 3,876 | -1,700 | 0.02% | 225,877 |
| 2009-10-22 | 2009-10-20 | 56.300 | 5,576 | -1,215 | 0.03% | 313,931 |
| 2009-10-19 | 2009-10-15 | 53.666 | 6,791 | -1,823 | 0.04% | 364,449 |
| 2009-10-14 | 2009-10-12 | 54.654 | 8,614 | -6,074 | 0.05% | 470,791 |
| 2009-10-12 | 2009-10-08 | 55.971 | 14,688 | +6,074 | 0.08% | 822,104 |
| 2009-10-09 | 2009-10-07 | 53.996 | 8,614 | -12,270 | 0.05% | 465,119 |
| 2009-10-07 | 2009-10-05 | 55.642 | 20,884 | +11,055 | 0.12% | 1,162,025 |
| 2009-10-05 | 2009-09-30 | 53.337 | 9,829 | -15,186 | 0.06% | 524,251 |
| 2009-10-02 | 2009-09-29 | 52.349 | 25,015 | -5,710 | 0.14% | 1,309,521 |
| 2009-09-30 | 2009-09-28 | 51.691 | 30,725 | +5,710 | 0.18% | 1,588,205 |
| 2009-09-29 | 2009-09-25 | 53.996 | 25,015 | +15,186 | 0.14% | 1,350,701 |
| 2009-09-28 | 2009-09-24 | 54.654 | 9,829 | -6,074 | 0.06% | 537,196 |
| 2009-09-25 | 2009-09-23 | 52.679 | 15,903 | +4,373 | 0.09% | 837,749 |
| 2009-09-24 | 2009-09-22 | 51.032 | 11,530 | -8,504 | 0.07% | 588,405 |
| 2009-09-23 | 2009-09-21 | 50.374 | 20,034 | +16,523 | 0.12% | 1,009,193 |
| 2009-09-17 | 2009-09-15 | 48.069 | 3,511 | +1,579 | 0.02% | 168,771 |
| 2009-09-16 | 2009-09-14 | 49.716 | 1,932 | +1,701 | 0.01% | 96,050 |
| 2009-08-04 | 2009-07-31 | 53.008 | 231 | -4,981 | 0.00% | 12,245 |
| 2009-08-03 | 2009-07-30 | 53.996 | 5,212 | -10,570 | 0.03% | 281,425 |
| 2009-07-30 | 2009-07-28 | 53.337 | 15,782 | +3,038 | 0.09% | 841,767 |
| 2009-07-29 | 2009-07-27 | 54.325 | 12,744 | -608 | 0.07% | 692,317 |
| 2009-07-28 | 2009-07-24 | 51.691 | 13,352 | -3,037 | 0.08% | 690,178 |
| 2009-07-24 | 2009-07-22 | 51.691 | 16,389 | +1,458 | 0.09% | 847,163 |
| 2009-07-23 | 2009-07-21 | 51.362 | 14,931 | +1,215 | 0.09% | 766,882 |
| 2009-07-21 | 2009-07-17 | 49.386 | 13,716 | +2,429 | 0.08% | 677,382 |
| 2009-07-17 | 2009-07-15 | 49.057 | 11,287 | +1,823 | 0.07% | 553,707 |
| 2009-07-14 | 2009-07-10 | 50.374 | 9,464 | +7,897 | 0.05% | 476,740 |
| 2009-07-13 | 2009-07-09 | 51.032 | 1,567 | +607 | 0.01% | 79,968 |
| 2009-07-07 | 2009-07-03 | 47.411 | 960 | -1,215 | 0.01% | 45,514 |
| 2009-07-06 | 2009-07-02 | 48.069 | 2,175 | -1,822 | 0.01% | 104,551 |
| 2009-07-03 | 2009-06-30 | 48.728 | 3,997 | +3,766 | 0.02% | 194,765 |
| 2009-07-02 | 2009-06-29 | 50.374 | 231 | -1,215 | 0.00% | 11,636 |
| 2009-06-29 | 2009-06-25 | 48.728 | 1,446 | +608 | 0.01% | 70,460 |
| 2009-06-15 | 2009-06-11 | 53.666 | 838 | +607 | 0.00% | 44,972 |
| 2009-05-22 | 2009-05-20 | 49.716 | 231 | -1,215 | 0.00% | 11,484 |
| 2009-05-21 | 2009-05-19 | 45.765 | 1,446 | +1,215 | 0.01% | 66,176 |
| 2009-05-20 | 2009-05-18 | 44.448 | 231 | -4,252 | 0.00% | 10,267 |
| 2009-05-14 | 2009-05-12 | 46.752 | 4,483 | -607 | 0.03% | 209,591 |
| 2009-05-13 | 2009-05-11 | 40.497 | 5,090 | +607 | 0.03% | 206,128 |
| 2009-05-12 | 2009-05-08 | 45.106 | 4,483 | -2,187 | 0.03% | 202,211 |
| 2009-05-11 | 2009-05-07 | 46.094 | 6,670 | +4,009 | 0.04% | 307,446 |
| 2009-05-07 | 2009-05-05 | 38.521 | 2,661 | -1,579 | 0.02% | 102,505 |
| 2009-04-30 | 2009-04-28 | 29.303 | 4,240 | -1,458 | 0.03% | 124,243 |
| 2009-04-27 | 2009-04-23 | 35.558 | 5,698 | +1,215 | 0.04% | 202,610 |
| 2009-04-22 | 2009-04-20 | 36.546 | 4,483 | -365 | 0.03% | 163,835 |
| 2009-04-21 | 2009-04-17 | 37.204 | 4,848 | -485 | 0.03% | 180,367 |
| 2009-04-20 | 2009-04-16 | 36.875 | 5,333 | +1,457 | 0.03% | 196,655 |
| 2009-04-17 | 2009-04-15 | 35.887 | 3,876 | +1,215 | 0.02% | 139,099 |
| 2009-04-14 | 2009-04-08 | 33.253 | 2,661 | +486 | 0.02% | 88,487 |
| 2009-04-08 | 2009-04-06 | 35.558 | 2,175 | +486 | 0.01% | 77,339 |
| 2009-04-07 | 2009-04-03 | 36.217 | 1,689 | -1,579 | 0.01% | 61,170 |
| 2009-03-27 | 2009-03-25 | 37.863 | 3,268 | -1,458 | 0.02% | 123,736 |
| 2009-03-26 | 2009-03-24 | 38.851 | 4,726 | +2,065 | 0.03% | 183,608 |
| 2009-03-24 | 2009-03-20 | 38.192 | 2,661 | +486 | 0.02% | 101,629 |
| 2009-03-23 | 2009-03-19 | 37.863 | 2,175 | +365 | 0.01% | 82,352 |
| 2009-03-09 | 2009-03-05 | 37.534 | 1,810 | -243 | 0.01% | 67,936 |
| 2009-03-05 | 2009-03-03 | 39.838 | 2,053 | -15,187 | 0.01% | 81,788 |
| 2009-03-04 | 2009-03-02 | 34.900 | 17,240 | +13,972 | 0.11% | 601,670 |
| 2009-03-03 | 2009-02-27 | 39.180 | 3,268 | -243 | 0.02% | 128,040 |
| 2009-03-02 | 2009-02-26 | 41.155 | 3,511 | -1,215 | 0.02% | 144,496 |
| 2009-02-27 | 2009-02-25 | 43.460 | 4,726 | -1,579 | 0.03% | 205,392 |
| 2009-02-26 | 2009-02-24 | 43.789 | 6,305 | -9,112 | 0.04% | 276,091 |
| 2009-02-25 | 2009-02-23 | 44.118 | 15,417 | +10,934 | 0.10% | 680,173 |
| 2009-02-24 | 2009-02-20 | 48.069 | 4,483 | +1,944 | 0.03% | 215,495 |
| 2009-02-23 | 2009-02-19 | 41.155 | 2,539 | -1,215 | 0.02% | 104,493 |
| 2009-02-20 | 2009-02-18 | 40.497 | 3,754 | +1,215 | 0.03% | 152,025 |
| 2009-02-19 | 2009-02-17 | 39.509 | 2,539 | -33,410 | 0.02% | 100,313 |
| 2009-02-18 | 2009-02-16 | 43.131 | 35,949 | -57,830 | 0.26% | 1,550,505 |
| 2009-02-17 | 2009-02-13 | 42.472 | 93,779 | +75,932 | 0.68% | 3,983,000 |
| 2009-02-16 | 2009-02-12 | 37.534 | 17,847 | +16,158 | 0.13% | 669,862 |
| 2009-02-12 | 2009-02-10 | 48.069 | 1,689 | -10,144 | 0.01% | 81,189 |
| 2009-02-11 | 2009-02-09 | 37.204 | 11,833 | +7,289 | 0.09% | 440,239 |
| 2009-02-04 | 2009-02-02 | 16.791 | 4,544 | +4,252 | 0.03% | 76,300 |
| 2009-02-03 | 2009-01-30 | 18.767 | 292 | -9,111 | 0.00% | 5,480 |
| 2009-02-02 | 2009-01-29 | 18.767 | 9,403 | +9,111 | 0.07% | 176,464 |
| 2009-01-29 | 2009-01-22 | 15.474 | 292 | -14,639 | 0.00% | 4,519 |
| 2008-12-29 | 2008-12-22 | 18.438 | 14,931 | +14,700 | 0.11% | 275,291 |
| 2008-12-19 | 2008-12-17 | 16.462 | 231 | -30,373 | 0.00% | 3,803 |
| 2008-12-18 | 2008-12-16 | 14.487 | 30,604 | -9,111 | 0.22% | 443,349 |
| 2008-12-17 | 2008-12-15 | 15.310 | 39,715 | +39,484 | 0.29% | 608,027 |
| 2008-12-11 | 2008-12-09 | 12.511 | 231 | -607 | 0.00% | 2,890 |
| 2008-12-03 | 2008-12-01 | 12.676 | 838 | +607 | 0.01% | 10,622 |
| 2008-11-25 | 2008-11-21 | 8.890 | 231 | -607 | 0.00% | 2,053 |
| 2008-10-09 | 2008-10-06 | 20.742 | 838 | -12,514 | 0.01% | 17,382 |
| 2008-10-08 | 2008-10-03 | 31.278 | 13,352 | +13,121 | 0.10% | 417,623 |
| 2008-10-03 | 2008-09-30 | 231 | +208 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 23 | -208 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 231 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy