History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.750 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.485 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.495 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.470 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.485 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.510 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.495 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.490 0 +0
2024-11-29 2024-11-27 0.490 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.550 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.560 0 +0
2024-11-07 2024-11-05 0.570 0 +0
2024-11-06 2024-11-04 0.570 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.550 0 +0
2024-11-01 2024-10-30 0.570 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.610 0 +0
2024-10-24 2024-10-22 0.620 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.590 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.640 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.620 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.560 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.610 0 +0
2024-09-09 2024-09-04 0.610 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.630 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.650 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.650 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.690 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.650 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.700 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.760 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.810 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.850 0 +0
2024-06-27 2024-06-25 0.730 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.800 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.950 0 +0
2024-05-02 2024-04-29 0.920 0 +0
2024-04-30 2024-04-26 0.920 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.980 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.950 0 +0
2024-04-18 2024-04-16 0.950 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.180 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.220 0 +0
2024-04-11 2024-04-09 1.160 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.220 0 +0
2024-04-05 2024-04-02 1.290 0 +0
2024-04-03 2024-03-28 1.180 0 +0
2024-04-02 2024-03-27 1.180 0 +0
2024-03-28 2024-03-26 1.180 0 +0
2024-03-27 2024-03-25 1.180 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.240 0 +0
2024-03-20 2024-03-18 1.260 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.240 0 +0
2024-03-15 2024-03-13 1.230 0 +0
2024-03-14 2024-03-12 1.230 0 +0
2024-03-13 2024-03-11 1.230 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.170 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.160 0 +0
2024-03-04 2024-02-29 1.220 0 +0
2024-03-01 2024-02-28 1.210 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.150 0 +0
2024-02-26 2024-02-22 1.230 0 +0
2024-02-23 2024-02-21 1.240 0 +0
2024-02-22 2024-02-20 1.220 0 +0
2024-02-21 2024-02-19 1.150 0 +0
2024-02-20 2024-02-16 1.360 0 +0
2024-02-19 2024-02-15 1.460 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 0.740 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.740 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.740 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.740 0 +0
2024-01-25 2024-01-23 0.750 0 +0
2024-01-24 2024-01-22 0.740 0 +0
2024-01-23 2024-01-19 0.740 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.670 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.690 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.640 0 +0
2023-12-19 2023-12-15 0.620 0 +0
2023-12-18 2023-12-14 0.630 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.650 0 +0
2023-12-05 2023-12-01 0.650 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.670 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.680 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.680 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.690 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.710 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.680 0 +0
2023-09-26 2023-09-22 0.690 0 +0
2023-09-25 2023-09-21 0.680 0 +0
2023-09-22 2023-09-20 0.680 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.660 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.660 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.660 0 +0
2023-08-24 2023-08-22 0.660 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.340 0 +0
2023-06-19 2023-06-15 0.370 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.460 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.460 0 +0
2023-05-23 2023-05-19 0.460 0 +0
2023-05-22 2023-05-18 0.460 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.480 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.485 0 +0
2023-05-11 2023-05-09 0.485 0 +0
2023-05-10 2023-05-08 0.490 0 +0
2023-05-09 2023-05-05 0.480 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.480 0 +0
2023-04-21 2023-04-19 0.475 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.475 0 +0
2023-04-14 2023-04-12 0.480 0 +0
2023-04-13 2023-04-11 0.480 0 +0
2023-04-12 2023-04-06 0.445 0 +0
2023-04-11 2023-04-04 0.445 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.410 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.395 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.385 0 +0
2023-03-07 2023-03-03 0.325 0 +0
2023-03-06 2023-03-02 0.325 0 +0
2023-03-03 2023-03-01 0.325 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.209 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.206 0 +0
2023-02-22 2023-02-20 0.220 0 +0
2023-02-21 2023-02-17 0.219 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.220 0 +0
2023-02-15 2023-02-13 0.220 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.199 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.205 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.203 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.210 0 +0
2023-01-31 2023-01-27 0.195 0 +0
2023-01-30 2023-01-26 0.210 0 +0
2023-01-27 2023-01-20 0.197 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.197 0 +0
2023-01-18 2023-01-16 0.197 0 +0
2023-01-17 2023-01-13 0.197 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.197 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.197 0 +0
2023-01-10 2023-01-06 0.197 0 +0
2023-01-09 2023-01-05 0.197 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.219 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.220 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.222 0 +0
2022-12-12 2022-12-08 0.222 0 +0
2022-12-09 2022-12-07 0.222 0 +0
2022-12-08 2022-12-06 0.222 0 +0
2022-12-07 2022-12-05 0.224 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.176 0 +0
2022-11-30 2022-11-28 0.176 0 +0
2022-11-29 2022-11-25 0.190 0 +0
2022-11-28 2022-11-24 0.201 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.217 0 +0
2022-11-14 2022-11-10 0.217 0 +0
2022-11-11 2022-11-09 0.217 0 +0
2022-11-10 2022-11-08 0.217 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.217 0 +0
2022-11-07 2022-11-03 0.217 0 +0
2022-11-04 2022-11-02 0.210 0 +0
2022-11-03 2022-11-01 0.190 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.201 0 +0
2022-10-06 2022-10-03 0.201 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.245 0 +0
2022-09-29 2022-09-27 0.245 0 +0
2022-09-28 2022-09-26 0.245 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.246 0 +0
2022-09-22 2022-09-20 0.246 0 +0
2022-09-21 2022-09-19 0.246 0 +0
2022-09-20 2022-09-16 0.248 0 +0
2022-09-19 2022-09-15 0.248 0 +0
2022-09-16 2022-09-14 0.248 0 +0
2022-09-15 2022-09-13 0.248 0 +0
2022-09-14 2022-09-09 0.248 0 +0
2022-09-13 2022-09-08 0.248 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.255 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.265 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.285 0 +0
2022-07-18 2022-07-14 0.310 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.241 0 +0
2022-07-12 2022-07-08 0.218 0 +0
2022-07-11 2022-07-07 0.202 0 +0
2022-07-08 2022-07-06 0.190 0 +0
2022-07-07 2022-07-05 0.196 0 +0
2022-07-06 2022-07-04 0.220 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.206 0 +0
2022-06-27 2022-06-23 0.206 0 +0
2022-06-24 2022-06-22 0.206 0 +0
2022-06-23 2022-06-21 0.206 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.206 0 +0
2022-06-16 2022-06-14 0.206 0 +0
2022-06-15 2022-06-13 0.206 0 +0
2022-06-14 2022-06-10 0.206 0 +0
2022-06-13 2022-06-09 0.206 0 +0
2022-06-10 2022-06-08 0.206 0 +0
2022-06-09 2022-06-07 0.192 0 +0
2022-06-08 2022-06-06 0.192 0 +0
2022-06-07 2022-06-02 0.192 0 +0
2022-06-06 2022-06-01 0.192 0 +0
2022-06-02 2022-05-31 0.192 0 +0
2022-06-01 2022-05-30 0.203 0 +0
2022-05-31 2022-05-27 0.204 0 +0
2022-05-30 2022-05-26 0.205 0 +0
2022-05-27 2022-05-25 0.205 0 +0
2022-05-26 2022-05-24 0.205 0 +0
2022-05-25 2022-05-23 0.205 0 +0
2022-05-24 2022-05-20 0.205 0 +0
2022-05-23 2022-05-19 0.205 0 +0
2022-05-20 2022-05-18 0.205 0 +0
2022-05-19 2022-05-17 0.205 0 +0
2022-05-18 2022-05-16 0.205 0 +0
2022-05-17 2022-05-13 0.205 0 +0
2022-05-16 2022-05-12 0.205 0 +0
2022-05-13 2022-05-11 0.205 0 +0
2022-05-12 2022-05-10 0.205 0 +0
2022-05-11 2022-05-06 0.216 0 +0
2022-05-10 2022-05-05 0.216 0 +0
2022-05-06 2022-05-04 0.216 0 +0
2022-05-05 2022-05-03 0.216 0 +0
2022-05-04 2022-04-29 0.216 0 +0
2022-05-03 2022-04-28 0.216 0 +0
2022-04-29 2022-04-27 0.198 0 +0
2022-04-28 2022-04-26 0.192 0 +0
2022-04-27 2022-04-25 0.192 0 +0
2022-04-26 2022-04-22 0.192 0 +0
2022-04-25 2022-04-21 0.192 0 +0
2022-04-22 2022-04-20 0.192 0 +0
2022-04-21 2022-04-19 0.192 0 +0
2022-04-20 2022-04-14 0.192 0 +0
2022-04-19 2022-04-13 0.192 0 +0
2022-04-14 2022-04-12 0.192 0 +0
2022-04-13 2022-04-11 0.192 0 +0
2022-04-12 2022-04-08 0.192 0 +0
2022-04-11 2022-04-07 0.191 0 +0
2022-04-08 2022-04-06 0.190 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.190 0 +0
2022-04-04 2022-03-31 0.190 0 +0
2022-04-01 2022-03-30 0.190 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.190 0 +0
2022-03-25 2022-03-23 0.190 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.190 0 +0
2022-03-22 2022-03-18 0.192 0 +0
2022-03-21 2022-03-17 0.190 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.210 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.210 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.225 0 +0
2022-03-08 2022-03-04 0.245 0 +0
2022-03-07 2022-03-03 0.245 0 +0
2022-03-04 2022-03-02 0.247 0 +0
2022-03-03 2022-03-01 0.246 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.255 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.275 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.275 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.265 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.265 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.265 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.265 0 +0
2022-01-18 2022-01-14 0.265 0 +0
2022-01-17 2022-01-13 0.265 0 +0
2022-01-14 2022-01-12 0.265 0 +0
2022-01-13 2022-01-11 0.265 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.275 0 +0
2022-01-07 2022-01-05 0.275 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.285 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.285 0 +0
2021-12-28 2021-12-22 0.295 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.285 0 +0
2021-12-21 2021-12-17 0.320 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.315 0 +0
2021-12-15 2021-12-13 0.270 0 +0
2021-12-14 2021-12-10 0.265 0 +0
2021-12-13 2021-12-09 0.265 0 +0
2021-12-10 2021-12-08 0.285 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.295 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.295 0 +0
2021-11-25 2021-11-23 0.295 0 +0
2021-11-24 2021-11-22 0.300 0 +0
2021-11-23 2021-11-19 0.295 0 +0
2021-11-22 2021-11-18 0.295 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.310 0 +0
2021-11-17 2021-11-15 0.310 0 +0
2021-11-16 2021-11-12 0.310 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.320 0 +0
2021-11-11 2021-11-09 0.325 0 +0
2021-11-10 2021-11-08 0.300 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.295 0 +0
2021-11-05 2021-11-03 0.295 0 +0
2021-11-04 2021-11-02 0.330 0 +0
2021-11-03 2021-11-01 0.330 0 +0
2021-11-02 2021-10-29 0.325 0 +0
2021-11-01 2021-10-28 0.320 0 +0
2021-10-29 2021-10-27 0.320 0 +0
2021-10-28 2021-10-26 0.360 0 +0
2021-10-27 2021-10-25 0.360 0 +0
2021-10-26 2021-10-22 0.360 0 +0
2021-10-25 2021-10-21 0.360 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.325 0 +0
2021-10-18 2021-10-12 0.325 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.300 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.380 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.330 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.340 0 +0
2021-09-24 2021-09-21 0.355 0 +0
2021-09-23 2021-09-20 0.355 0 +0
2021-09-21 2021-09-17 0.400 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.370 0 +0
2021-09-16 2021-09-14 0.370 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.350 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.395 0 +0
2021-08-27 2021-08-25 0.365 0 +0
2021-08-26 2021-08-24 0.440 0 +0
2021-08-25 2021-08-23 0.450 0 +0
2021-08-24 2021-08-20 0.450 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.450 0 +0
2021-08-19 2021-08-17 0.460 0 +0
2021-08-18 2021-08-16 0.465 0 +0
2021-08-17 2021-08-13 0.470 0 +0
2021-08-16 2021-08-12 0.475 0 +0
2021-08-13 2021-08-11 0.490 0 +0
2021-08-12 2021-08-10 0.495 0 +0
2021-08-11 2021-08-09 0.385 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.395 0 +0
2021-08-06 2021-08-04 0.410 0 +0
2021-08-05 2021-08-03 0.370 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.390 0 +0
2021-07-30 2021-07-28 0.400 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.420 0 +0
2021-07-26 2021-07-22 0.430 0 +0
2021-07-23 2021-07-21 0.430 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.420 0 +0
2021-07-20 2021-07-16 0.450 0 +0
2021-07-19 2021-07-15 0.490 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.490 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.470 0 +0
2021-07-12 2021-07-08 0.470 0 +0
2021-07-09 2021-07-07 0.470 0 +0
2021-07-08 2021-07-06 0.470 0 +0
2021-07-07 2021-07-05 0.460 0 +0
2021-07-06 2021-07-02 0.450 0 +0
2021-07-05 2021-06-30 0.500 0 +0
2021-07-02 2021-06-29 0.470 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.470 0 +0
2021-06-23 2021-06-21 0.490 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.500 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.520 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.510 0 +0
2021-06-10 2021-06-08 0.530 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.590 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.590 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.580 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.590 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.630 0 +0
2021-05-17 2021-05-13 0.580 0 +0
2021-05-14 2021-05-12 0.620 0 +0
2021-05-13 2021-05-11 0.630 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.600 0 +0
2021-05-10 2021-05-06 0.590 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.600 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.610 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.620 0 +0
2021-04-27 2021-04-23 0.610 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.610 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.580 0 +0
2021-04-20 2021-04-16 0.590 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.530 0 +0
2021-04-12 2021-04-08 0.520 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.610 0 +0
2021-04-07 2021-03-31 0.610 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.520 0 +0
2021-03-29 2021-03-25 0.530 0 +0
2021-03-26 2021-03-24 0.560 0 +0
2021-03-25 2021-03-23 0.530 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.580 0 +0
2021-03-22 2021-03-18 0.640 0 +0
2021-03-19 2021-03-17 0.650 0 +0
2021-03-18 2021-03-16 0.620 0 +0
2021-03-17 2021-03-15 0.660 0 +0
2021-03-16 2021-03-12 0.710 0 +0
2021-03-15 2021-03-11 0.690 0 +0
2021-03-12 2021-03-10 0.700 0 +0
2021-03-11 2021-03-09 0.650 0 +0
2021-03-10 2021-03-08 0.610 0 +0
2021-03-09 2021-03-05 0.680 0 +0
2021-03-08 2021-03-04 0.640 0 +0
2021-03-05 2021-03-03 0.690 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.720 0 +0
2021-03-02 2021-02-26 0.860 0 +0
2021-03-01 2021-02-25 0.880 0 +0
2021-02-26 2021-02-24 0.720 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.850 0 +0
2021-02-23 2021-02-19 0.910 0 +0
2021-02-22 2021-02-18 1.010 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.380 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.270 0 +0
2021-02-10 2021-02-08 0.270 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.270 0 +0
2021-02-04 2021-02-02 0.280 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.330 0 +0
2021-02-01 2021-01-28 0.500 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.300 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.290 0 +0
2021-01-25 2021-01-21 0.290 0 +0
2021-01-22 2021-01-20 0.290 0 +0
2021-01-21 2021-01-19 0.290 0 +0
2021-01-20 2021-01-18 0.300 0 +0
2021-01-19 2021-01-15 0.290 0 +0
2021-01-18 2021-01-14 0.290 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.290 0 +0
2021-01-13 2021-01-11 0.290 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.330 0 +0
2021-01-04 2020-12-29 0.330 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.300 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.300 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.310 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.320 0 +0
2020-12-11 2020-12-09 0.320 0 +0
2020-12-10 2020-12-08 0.350 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.340 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.320 0 +0
2020-12-03 2020-12-01 0.320 0 +0
2020-12-02 2020-11-30 0.320 0 +0
2020-12-01 2020-11-27 0.320 0 +0
2020-11-30 2020-11-26 0.320 0 +0
2020-11-27 2020-11-25 0.310 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.310 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.350 0 +0
2020-11-20 2020-11-18 0.310 0 +0
2020-11-19 2020-11-17 0.310 0 +0
2020-11-18 2020-11-16 0.310 0 +0
2020-11-17 2020-11-13 0.310 0 +0
2020-11-16 2020-11-12 0.310 0 +0
2020-11-13 2020-11-11 0.310 0 +0
2020-11-12 2020-11-10 0.310 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.350 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.320 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.360 0 +0
2020-11-02 2020-10-29 0.410 0 +0
2020-10-30 2020-10-28 0.430 0 +0
2020-10-29 2020-10-27 0.440 0 +0
2020-10-28 2020-10-23 0.440 0 +0
2020-10-27 2020-10-22 0.420 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.440 0 +0
2020-10-21 2020-10-19 0.390 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.420 0 +0
2020-10-16 2020-10-14 0.430 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.420 0 +0
2020-10-12 2020-10-08 0.460 0 +0
2020-10-09 2020-10-07 0.410 0 +0
2020-10-08 2020-10-06 0.410 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.480 0 +0
2020-10-05 2020-09-29 0.480 0 +0
2020-09-30 2020-09-28 0.480 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.360 0 +0
2020-09-24 2020-09-22 0.360 0 +0
2020-09-23 2020-09-21 0.370 0 +0
2020-09-22 2020-09-18 0.370 0 +0
2020-09-21 2020-09-17 0.370 0 +0
2020-09-18 2020-09-16 0.370 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.420 0 +0
2020-09-15 2020-09-11 0.410 0 +0
2020-09-14 2020-09-10 0.410 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.380 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.390 0 +0
2020-09-04 2020-09-02 0.400 0 +0
2020-09-03 2020-09-01 0.390 0 +0
2020-09-02 2020-08-31 0.390 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.430 0 +0
2020-08-26 2020-08-24 0.400 0 +0
2020-08-25 2020-08-21 0.420 0 +0
2020-08-24 2020-08-20 0.420 0 +0
2020-08-21 2020-08-19 0.440 0 +0
2020-08-20 2020-08-18 0.440 0 +0
2020-08-19 2020-08-17 0.420 0 +0
2020-08-18 2020-08-14 0.430 0 +0
2020-08-17 2020-08-13 0.460 0 +0
2020-08-14 2020-08-12 0.420 0 +0
2020-08-13 2020-08-11 0.420 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.340 0 +0
2020-08-10 2020-08-06 0.350 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.400 0 +0
2020-08-04 2020-07-31 0.410 0 +0
2020-08-03 2020-07-30 0.420 0 +0
2020-07-31 2020-07-29 0.430 0 +0
2020-07-30 2020-07-28 0.430 0 +0
2020-07-29 2020-07-27 0.450 0 +0
2020-07-28 2020-07-24 0.460 0 +0
2020-07-27 2020-07-23 0.470 0 +0
2020-07-24 2020-07-22 0.480 0 +0
2020-07-23 2020-07-21 0.500 0 +0
2020-07-22 2020-07-20 0.500 0 +0
2020-07-21 2020-07-17 0.500 0 +0
2020-07-20 2020-07-16 0.530 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.560 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.460 0 +0
2020-07-13 2020-07-09 0.500 0 +0
2020-07-10 2020-07-08 0.540 0 +0
2020-07-09 2020-07-07 0.450 0 +0
2020-07-08 2020-07-06 0.590 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.800 0 +0
2020-07-02 2020-06-29 0.840 0 +0
2020-06-30 2020-06-26 0.840 0 +0
2020-06-29 2020-06-24 0.840 0 +0
2020-06-26 2020-06-23 0.850 0 +0
2020-06-24 2020-06-22 0.850 0 +0
2020-06-23 2020-06-19 0.860 0 +0
2020-06-22 2020-06-18 0.870 0 +0
2020-06-19 2020-06-17 0.990 0 +0
2020-06-18 2020-06-16 0.970 0 +0
2020-06-17 2020-06-15 0.750 0 +0
2020-06-16 2020-06-12 0.700 0 +0
2020-06-15 2020-06-11 0.490 0 +0
2020-06-12 2020-06-10 0.480 0 +0
2020-06-11 2020-06-09 0.470 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.590 0 +0
2020-06-08 2020-06-04 0.590 0 +0
2020-06-05 2020-06-03 0.590 0 +0
2020-06-04 2020-06-02 0.580 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.460 0 +0
2020-06-01 2020-05-28 0.560 0 +0
2020-05-29 2020-05-27 0.560 0 +0
2020-05-28 2020-05-26 0.450 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.420 0 +0
2020-05-25 2020-05-21 0.390 0 +0
2020-05-22 2020-05-20 0.410 0 +0
2020-05-21 2020-05-19 0.440 0 +0
2020-05-20 2020-05-18 0.450 0 +0
2020-05-19 2020-05-15 0.450 0 +0
2020-05-18 2020-05-14 0.430 0 +0
2020-05-15 2020-05-13 0.440 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.420 0 +0
2020-05-11 2020-05-07 0.400 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.390 0 +0
2020-05-04 2020-04-28 0.430 0 +0
2020-04-29 2020-04-27 0.470 0 +0
2020-04-28 2020-04-24 0.500 0 +0
2020-04-27 2020-04-23 0.510 0 +0
2020-04-24 2020-04-22 0.520 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.570 0 +0
2020-04-21 2020-04-17 0.620 0 +0
2020-04-20 2020-04-16 0.620 0 +0
2020-04-17 2020-04-15 0.650 0 +0
2020-04-16 2020-04-14 0.680 0 +0
2020-04-15 2020-04-09 0.790 0 +0
2020-04-14 2020-04-08 0.840 0 +0
2020-04-09 2020-04-07 0.840 0 +0
2020-04-08 2020-04-06 0.940 0 +0
2020-04-07 2020-04-03 1.230 0 +0
2020-04-06 2020-04-02 1.230 0 +0
2020-04-03 2020-04-01 1.230 0 +0
2020-04-02 2020-03-31 1.230 0 +0
2020-04-01 2020-03-30 1.230 0 +0
2020-03-31 2020-03-27 1.230 0 +0
2020-03-30 2020-03-26 1.230 0 +0
2020-03-27 2020-03-25 1.230 0 +0
2020-03-26 2020-03-24 1.230 0 +0
2020-03-25 2020-03-23 1.230 0 +0
2020-03-24 2020-03-20 1.230 0 +0
2020-03-23 2020-03-19 1.230 0 +0
2020-03-20 2020-03-18 1.230 0 +0
2020-03-19 2020-03-17 1.230 0 +0
2020-03-18 2020-03-16 1.230 0 +0
2020-03-17 2020-03-13 1.230 0 +0
2020-03-16 2020-03-12 1.230 0 +0
2020-03-13 2020-03-11 1.230 0 +0
2020-03-12 2020-03-10 1.230 0 +0
2020-03-11 2020-03-09 1.230 0 +0
2020-03-10 2020-03-06 1.230 0 +0
2020-03-09 2020-03-05 1.230 0 +0
2020-03-06 2020-03-04 1.230 0 +0
2020-03-05 2020-03-03 1.230 0 +0
2020-03-04 2020-03-02 1.230 0 +0
2020-03-03 2020-02-28 1.230 0 +0
2020-03-02 2020-02-27 1.230 0 +0
2020-02-28 2020-02-26 1.230 0 +0
2020-02-27 2020-02-25 1.230 0 +0
2020-02-26 2020-02-24 1.230 0 +0
2020-02-25 2020-02-21 1.230 0 +0
2020-02-24 2020-02-20 1.230 0 +0
2020-02-21 2020-02-19 1.230 0 +0
2020-02-20 2020-02-18 1.230 0 +0
2020-02-19 2020-02-17 1.230 0 +0
2020-02-18 2020-02-14 1.230 0 +0
2020-02-17 2020-02-13 1.230 0 +0
2020-02-14 2020-02-12 1.230 0 +0
2020-02-13 2020-02-11 1.230 0 +0
2020-02-12 2020-02-10 1.230 0 +0
2020-02-11 2020-02-07 1.230 0 +0
2020-02-10 2020-02-06 1.230 0 +0
2020-02-07 2020-02-05 1.230 0 +0
2020-02-06 2020-02-04 1.230 0 +0
2020-02-05 2020-02-03 1.230 0 +0
2020-02-04 2020-01-31 1.230 0 +0
2020-02-03 2020-01-30 1.230 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.230 0 +0
2020-01-29 2020-01-22 1.230 0 +0
2020-01-23 2020-01-21 1.230 0 +0
2020-01-22 2020-01-20 1.230 0 +0
2020-01-21 2020-01-17 1.230 0 +0
2020-01-20 2020-01-16 1.230 0 +0
2020-01-17 2020-01-15 1.230 0 +0
2020-01-16 2020-01-14 1.230 0 +0
2020-01-15 2020-01-13 1.230 0 +0
2020-01-14 2020-01-10 1.230 0 +0
2020-01-13 2020-01-09 1.230 0 +0
2020-01-10 2020-01-08 1.230 0 +0
2020-01-09 2020-01-07 1.230 0 +0
2020-01-08 2020-01-06 1.230 0 +0
2020-01-07 2020-01-03 1.230 0 +0
2020-01-06 2020-01-02 1.230 0 +0
2020-01-03 2019-12-31 1.230 0 +0
2020-01-02 2019-12-27 1.230 0 +0
2019-12-30 2019-12-24 1.230 0 +0
2019-12-27 2019-12-20 1.230 0 +0
2019-12-23 2019-12-19 1.230 0 +0
2019-12-20 2019-12-18 1.230 0 +0
2019-12-19 2019-12-17 1.230 0 +0
2019-12-18 2019-12-16 1.230 0 +0
2019-12-17 2019-12-13 1.230 0 +0
2019-12-16 2019-12-12 1.230 0 +0
2019-12-13 2019-12-11 1.230 0 +0
2019-12-12 2019-12-10 1.230 0 +0
2019-12-11 2019-12-09 1.230 0 +0
2019-12-10 2019-12-06 1.230 0 +0
2019-12-09 2019-12-05 1.230 0 +0
2019-12-06 2019-12-04 1.230 0 +0
2019-12-05 2019-12-03 1.230 0 +0
2019-12-04 2019-12-02 1.230 0 +0
2019-12-03 2019-11-29 1.230 0 +0
2019-12-02 2019-11-28 1.230 0 +0
2019-11-29 2019-11-27 1.230 0 +0
2019-11-28 2019-11-26 1.230 0 +0
2019-11-27 2019-11-25 1.230 0 +0
2019-11-26 2019-11-22 1.230 0 +0
2019-11-25 2019-11-21 1.230 0 +0
2019-11-22 2019-11-20 1.230 0 +0
2019-11-21 2019-11-19 1.230 0 +0
2019-11-20 2019-11-18 1.230 0 +0
2019-11-19 2019-11-15 1.230 0 +0
2019-11-18 2019-11-14 1.230 0 +0
2019-11-15 2019-11-13 1.230 0 +0
2019-11-14 2019-11-12 1.230 0 +0
2019-11-13 2019-11-11 1.230 0 +0
2019-11-12 2019-11-08 1.230 0 +0
2019-11-11 2019-11-07 1.230 0 +0
2019-11-08 2019-11-06 1.230 0 +0
2019-11-07 2019-11-05 1.230 0 +0
2019-11-06 2019-11-04 1.230 0 +0
2019-11-05 2019-11-01 1.230 0 +0
2019-11-04 2019-10-31 1.230 0 +0
2019-11-01 2019-10-30 1.230 0 +0
2019-10-31 2019-10-29 1.230 0 +0
2019-10-30 2019-10-28 1.230 0 +0
2019-10-29 2019-10-25 1.230 0 +0
2019-10-28 2019-10-24 1.230 0 +0
2019-10-25 2019-10-23 1.230 0 +0
2019-10-24 2019-10-22 1.230 0 +0
2019-10-23 2019-10-21 1.230 0 +0
2019-10-22 2019-10-18 1.230 0 +0
2019-10-21 2019-10-17 1.230 0 +0
2019-10-18 2019-10-16 1.230 0 +0
2019-10-17 2019-10-15 1.230 0 +0
2019-10-16 2019-10-14 1.230 0 +0
2019-10-15 2019-10-11 1.230 0 +0
2019-10-14 2019-10-10 1.230 0 +0
2019-10-11 2019-10-09 1.230 0 +0
2019-10-10 2019-10-08 1.230 0 +0
2019-10-09 2019-10-04 1.230 0 +0
2019-10-08 2019-10-03 1.230 0 +0
2019-10-04 2019-10-02 1.230 0 +0
2019-10-03 2019-09-30 1.230 0 +0
2019-10-02 2019-09-27 1.230 0 +0
2019-09-30 2019-09-26 1.250 0 +0
2019-09-27 2019-09-25 1.220 0 +0
2019-09-26 2019-09-24 1.260 0 +0
2019-09-25 2019-09-23 1.300 0 +0
2019-09-24 2019-09-20 1.250 0 +0
2019-09-23 2019-09-19 1.210 0 +0
2019-09-20 2019-09-18 1.280 0 +0
2019-09-19 2019-09-17 1.280 0 +0
2019-09-18 2019-09-16 1.230 0 +0
2019-09-17 2019-09-13 1.360 0 +0
2019-09-16 2019-09-12 1.360 0 +0
2019-09-13 2019-09-11 1.360 0 +0
2019-09-12 2019-09-10 1.360 0 +0
2019-09-11 2019-09-09 1.360 0 +0
2019-09-10 2019-09-06 1.250 0 +0
2019-09-09 2019-09-05 1.250 0 +0
2019-09-06 2019-09-04 1.240 0 +0
2019-09-05 2019-09-03 1.220 0 +0
2019-09-04 2019-09-02 1.270 0 +0
2019-09-03 2019-08-30 1.290 0 +0
2019-09-02 2019-08-29 1.300 0 +0
2019-08-30 2019-08-28 1.300 0 +0
2019-08-29 2019-08-27 1.300 0 +0
2019-08-28 2019-08-26 1.360 0 +0
2019-08-27 2019-08-23 1.360 0 +0
2019-08-26 2019-08-22 1.310 0 +0
2019-08-23 2019-08-21 1.300 0 +0
2019-08-22 2019-08-20 1.290 0 +0
2019-08-21 2019-08-19 1.320 0 +0
2019-08-20 2019-08-16 1.320 0 +0
2019-08-19 2019-08-15 1.350 0 +0
2019-08-16 2019-08-14 1.380 0 +0
2019-08-15 2019-08-13 1.380 0 +0
2019-08-14 2019-08-12 1.350 0 +0
2019-08-13 2019-08-09 1.350 0 +0
2019-08-12 2019-08-08 1.320 0 +0
2019-08-09 2019-08-07 1.270 0 +0
2019-08-08 2019-08-06 1.300 0 +0
2019-08-07 2019-08-05 1.300 0 +0
2019-08-06 2019-08-02 1.320 0 +0
2019-08-05 2019-08-01 1.330 0 +0
2019-08-02 2019-07-31 1.310 0 +0
2019-08-01 2019-07-30 1.310 0 +0
2019-07-31 2019-07-29 1.330 0 +0
2019-07-30 2019-07-26 1.340 0 +0
2019-07-29 2019-07-25 1.360 0 +0
2019-07-26 2019-07-24 1.350 0 +0
2019-07-25 2019-07-23 1.400 0 +0
2019-07-24 2019-07-22 1.440 0 +0
2019-07-23 2019-07-19 1.350 0 +0
2019-07-22 2019-07-18 1.430 0 +0
2019-07-19 2019-07-17 1.390 0 +0
2019-07-18 2019-07-16 1.420 0 +0
2019-07-17 2019-07-15 1.330 0 +0
2019-07-16 2019-07-12 1.330 0 +0
2019-07-15 2019-07-11 1.330 0 +0
2019-07-12 2019-07-10 1.330 0 +0
2019-07-11 2019-07-09 1.310 0 +0
2019-07-10 2019-07-08 1.300 0 +0
2019-07-09 2019-07-05 1.310 0 +0
2019-07-08 2019-07-04 1.330 0 +0
2019-07-05 2019-07-03 1.380 0 +0
2019-07-04 2019-07-02 1.380 0 +0
2019-07-03 2019-06-28 1.420 0 +0
2019-07-02 2019-06-27 1.360 0 +0
2019-06-28 2019-06-26 1.360 0 +0
2019-06-27 2019-06-25 1.310 0 +0
2019-06-26 2019-06-24 1.420 0 +0
2019-06-25 2019-06-21 1.360 0 +0
2019-06-24 2019-06-20 1.340 0 +0
2019-06-21 2019-06-19 1.400 0 +0
2019-06-20 2019-06-18 1.480 0 +0
2019-06-19 2019-06-17 1.480 0 +0
2019-06-18 2019-06-14 1.480 0 +0
2019-06-17 2019-06-13 1.480 0 +0
2019-06-14 2019-06-12 1.480 0 +0
2019-06-13 2019-06-11 1.520 0 +0
2019-06-12 2019-06-10 1.580 0 +0
2019-06-11 2019-06-06 1.570 0 +0
2019-06-10 2019-06-05 1.500 0 +0
2019-06-06 2019-06-04 1.550 0 +0
2019-06-05 2019-06-03 1.630 0 +0
2019-06-04 2019-05-31 1.620 0 +0
2019-06-03 2019-05-30 1.560 0 +0
2019-05-31 2019-05-29 1.460 0 +0
2019-05-30 2019-05-28 1.490 0 +0
2019-05-29 2019-05-27 1.450 0 +0
2019-05-28 2019-05-24 1.460 0 +0
2019-05-27 2019-05-23 1.540 0 +0
2019-05-24 2019-05-22 1.540 0 +0
2019-05-23 2019-05-21 1.450 0 +0
2019-05-22 2019-05-20 1.430 0 +0
2019-05-21 2019-05-17 1.430 0 +0
2019-05-20 2019-05-16 1.480 0 +0
2019-05-17 2019-05-15 1.480 0 +0
2019-05-16 2019-05-14 1.480 0 +0
2019-05-15 2019-05-10 1.540 0 +0
2019-05-14 2019-05-09 1.540 0 +0
2019-05-10 2019-05-08 1.510 0 +0
2019-05-09 2019-05-07 1.600 0 +0
2019-05-08 2019-05-06 1.600 0 +0
2019-05-07 2019-05-03 1.650 0 +0
2019-05-06 2019-05-02 1.560 0 +0
2019-05-03 2019-04-30 1.560 0 +0
2019-05-02 2019-04-29 1.510 0 +0
2019-04-30 2019-04-26 1.550 0 +0
2019-04-29 2019-04-25 1.550 0 +0
2019-04-26 2019-04-24 1.550 0 +0
2019-04-25 2019-04-23 1.680 0 +0
2019-04-24 2019-04-18 1.590 0 +0
2019-04-23 2019-04-17 1.600 0 +0
2019-04-18 2019-04-16 1.560 0 +0
2019-04-17 2019-04-15 1.650 0 +0
2019-04-16 2019-04-12 1.680 0 +0
2019-04-15 2019-04-11 1.640 0 +0
2019-04-12 2019-04-10 1.640 0 +0
2019-04-11 2019-04-09 1.600 0 +0
2019-04-10 2019-04-08 1.570 0 +0
2019-04-09 2019-04-04 1.570 0 +0
2019-04-08 2019-04-03 1.570 0 +0
2019-04-04 2019-04-02 1.520 0 +0
2019-04-03 2019-04-01 1.630 0 +0
2019-04-02 2019-03-29 1.630 0 +0
2019-04-01 2019-03-28 1.610 0 +0
2019-03-29 2019-03-27 1.600 0 +0
2019-03-28 2019-03-26 1.700 0 +0
2019-03-27 2019-03-25 1.700 0 +0
2019-03-26 2019-03-22 1.680 0 +0
2019-03-25 2019-03-21 1.700 0 +0
2019-03-22 2019-03-20 1.730 0 +0
2019-03-21 2019-03-19 1.750 0 +0
2019-03-20 2019-03-18 1.750 0 +0
2019-03-19 2019-03-15 1.770 0 +0
2019-03-18 2019-03-14 1.840 0 +0
2019-03-15 2019-03-13 1.840 0 +0
2019-03-14 2019-03-12 1.850 0 +0
2019-03-13 2019-03-11 1.790 0 +0
2019-03-12 2019-03-08 1.800 0 +0
2019-03-11 2019-03-07 1.890 0 +0
2019-03-08 2019-03-06 1.890 0 +0
2019-03-07 2019-03-05 1.880 0 +0
2019-03-06 2019-03-04 1.890 0 +0
2019-03-05 2019-03-01 1.900 0 +0
2019-03-04 2019-02-28 1.860 0 +0
2019-03-01 2019-02-27 1.840 0 +0
2019-02-28 2019-02-26 1.840 0 +0
2019-02-27 2019-02-25 1.820 0 +0
2019-02-26 2019-02-22 1.770 0 +0
2019-02-25 2019-02-21 1.840 0 +0
2019-02-22 2019-02-20 1.840 0 +0
2019-02-21 2019-02-19 1.770 0 +0
2019-02-20 2019-02-18 1.770 0 +0
2019-02-19 2019-02-15 1.790 0 +0
2019-02-18 2019-02-14 1.790 0 +0
2019-02-15 2019-02-13 1.800 0 +0
2019-02-14 2019-02-12 1.840 0 +0
2019-02-13 2019-02-11 1.760 0 +0
2019-02-12 2019-02-08 1.760 0 +0
2019-02-11 2019-02-04 1.730 0 +0
2019-02-08 2019-01-31 1.780 0 +0
2019-02-01 2019-01-30 1.780 0 +0
2019-01-31 2019-01-29 1.780 0 +0
2019-01-30 2019-01-28 1.770 0 +0
2019-01-29 2019-01-25 1.750 0 +0
2019-01-28 2019-01-24 1.710 0 +0
2019-01-25 2019-01-23 1.760 0 +0
2019-01-24 2019-01-22 1.740 0 +0
2019-01-23 2019-01-21 1.780 0 +0
2019-01-22 2019-01-18 1.750 0 +0
2019-01-21 2019-01-17 1.760 0 +0
2019-01-18 2019-01-16 1.770 0 +0
2019-01-17 2019-01-15 1.810 0 +0
2019-01-16 2019-01-14 1.800 0 +0
2019-01-15 2019-01-11 1.800 0 +0
2019-01-14 2019-01-10 1.820 0 +0
2019-01-11 2019-01-09 1.790 0 +0
2019-01-10 2019-01-08 1.780 0 +0
2019-01-09 2019-01-07 1.830 0 +0
2019-01-08 2019-01-04 1.750 0 +0
2019-01-07 2019-01-03 1.750 0 +0
2019-01-04 2019-01-02 1.760 0 +0
2019-01-03 2018-12-31 1.760 0 +0
2019-01-02 2018-12-27 1.780 0 +0
2018-12-28 2018-12-24 1.890 0 +0
2018-12-27 2018-12-20 1.850 0 +0
2018-12-21 2018-12-19 1.900 0 +0
2018-12-20 2018-12-18 1.980 0 +0
2018-12-19 2018-12-17 1.980 0 +0
2018-12-18 2018-12-14 1.990 0 +0
2018-12-17 2018-12-13 2.010 0 +0
2018-12-14 2018-12-12 1.980 0 +0
2018-12-13 2018-12-11 1.980 0 +0
2018-12-12 2018-12-10 1.990 0 +0
2018-12-11 2018-12-07 2.280 0 +0
2018-12-10 2018-12-06 2.320 0 +0
2018-12-07 2018-12-05 2.270 0 +0
2018-12-06 2018-12-04 2.250 0 +0
2018-12-05 2018-12-03 2.260 0 +0
2018-12-04 2018-11-30 2.290 0 +0
2018-12-03 2018-11-29 2.280 0 +0
2018-11-30 2018-11-28 2.200 0 +0
2018-11-29 2018-11-27 2.100 0 +0
2018-11-28 2018-11-26 2.090 0 +0
2018-11-27 2018-11-23 2.180 0 +0
2018-11-26 2018-11-22 2.140 0 +0
2018-11-23 2018-11-21 2.280 0 +0
2018-11-22 2018-11-20 1.960 0 +0
2018-11-21 2018-11-19 1.910 0 +0
2018-11-20 2018-11-16 1.950 0 +0
2018-11-19 2018-11-15 1.960 0 +0
2018-11-16 2018-11-14 1.950 0 +0
2018-11-15 2018-11-13 1.960 0 +0
2018-11-14 2018-11-12 2.010 0 +0
2018-11-13 2018-11-09 1.980 0 +0
2018-11-12 2018-11-08 1.950 0 +0
2018-11-09 2018-11-07 1.910 0 +0
2018-11-08 2018-11-06 1.880 0 +0
2018-11-07 2018-11-05 1.910 0 +0
2018-11-06 2018-11-02 2.080 0 +0
2018-11-05 2018-11-01 2.040 0 +0
2018-11-02 2018-10-31 1.920 0 +0
2018-11-01 2018-10-30 1.850 0 +0
2018-10-31 2018-10-29 1.810 0 +0
2018-10-30 2018-10-26 1.840 0 +0
2018-10-29 2018-10-25 1.810 0 +0
2018-10-26 2018-10-24 1.860 0 +0
2018-10-25 2018-10-23 1.850 0 +0
2018-10-24 2018-10-22 1.870 0 +0
2018-10-23 2018-10-19 1.900 0 +0
2018-10-22 2018-10-18 1.900 0 +0
2018-10-19 2018-10-16 1.870 0 +0
2018-10-18 2018-10-15 1.790 0 +0
2018-10-16 2018-10-12 1.760 0 +0
2018-10-15 2018-10-11 1.990 0 +0
2018-10-12 2018-10-10 2.000 0 +0
2018-10-11 2018-10-09 2.000 0 +0
2018-10-10 2018-10-08 2.000 0 +0
2018-10-09 2018-10-05 2.060 0 +0
2018-10-08 2018-10-04 2.000 0 +0
2018-10-05 2018-10-03 2.030 0 +0
2018-10-04 2018-10-02 1.940 0 +0
2018-10-03 2018-09-28 2.050 0 +0
2018-10-02 2018-09-27 1.980 0 +0
2018-09-28 2018-09-26 2.000 0 +0
2018-09-27 2018-09-24 2.070 0 +0
2018-09-26 2018-09-21 2.050 0 +0
2018-09-24 2018-09-20 2.000 0 +0
2018-09-21 2018-09-19 2.000 0 +0
2018-09-20 2018-09-18 1.990 0 +0
2018-09-19 2018-09-17 2.020 0 +0
2018-09-18 2018-09-14 2.000 0 +0
2018-09-17 2018-09-13 2.070 0 +0
2018-09-14 2018-09-12 2.080 0 +0
2018-09-13 2018-09-11 1.930 0 +0
2018-09-12 2018-09-10 2.150 0 +0
2018-09-11 2018-09-07 2.100 0 +0
2018-09-10 2018-09-06 2.150 0 +0
2018-09-07 2018-09-05 2.150 0 +0
2018-09-06 2018-09-04 2.200 0 +0
2018-09-05 2018-09-03 2.360 0 +0
2018-09-04 2018-08-31 2.360 0 +0
2018-09-03 2018-08-30 2.270 0 +0
2018-08-31 2018-08-29 2.310 0 +0
2018-08-30 2018-08-28 2.180 0 +0
2018-08-29 2018-08-27 2.180 0 +0
2018-08-28 2018-08-24 2.180 0 +0
2018-08-27 2018-08-23 2.180 0 +0
2018-08-24 2018-08-22 2.130 0 +0
2018-08-23 2018-08-21 2.090 0 +0
2018-08-22 2018-08-20 2.030 0 +0
2018-08-21 2018-08-17 1.910 0 +0
2018-08-20 2018-08-16 1.980 0 +0
2018-08-17 2018-08-15 1.980 0 +0
2018-08-16 2018-08-14 1.980 0 +0
2018-08-15 2018-08-13 2.100 0 +0
2018-08-14 2018-08-10 2.170 0 +0
2018-08-13 2018-08-09 2.190 0 +0
2018-08-10 2018-08-08 2.280 0 +0
2018-08-09 2018-08-07 2.320 0 +0
2018-08-08 2018-08-06 2.300 0 +0
2018-08-07 2018-08-03 2.310 0 +0
2018-08-06 2018-08-02 2.300 0 +0
2018-08-03 2018-08-01 2.390 0 +0
2018-08-02 2018-07-31 2.490 0 +0
2018-08-01 2018-07-30 2.850 0 +0
2018-07-31 2018-07-27 2.050 0 +0
2018-07-30 2018-07-26 2.010 0 +0
2018-07-27 2018-07-25 2.030 0 +0
2018-07-26 2018-07-24 2.120 0 +0
2018-07-25 2018-07-23 2.130 0 +0
2018-07-24 2018-07-20 2.200 0 +0
2018-07-23 2018-07-19 2.250 0 +0
2018-07-20 2018-07-18 2.400 0 +0
2018-07-19 2018-07-17 2.400 0 +0
2018-07-18 2018-07-16 2.400 0 +0
2018-07-17 2018-07-13 2.600 0 +0
2018-07-16 2018-07-12 2.560 0 +0
2018-07-13 2018-07-11 2.560 0 +0
2018-07-12 2018-07-10 2.720 0 +0
2018-07-11 2018-07-09 2.720 0 +0
2018-07-10 2018-07-06 2.720 0 +0
2018-07-09 2018-07-05 2.480 0 +0
2018-07-06 2018-07-04 2.480 0 +0
2018-07-05 2018-07-03 2.520 0 +0
2018-07-04 2018-06-29 2.720 0 +0
2018-07-03 2018-06-28 2.760 0 +0
2018-06-29 2018-06-27 2.720 0 +0
2018-06-28 2018-06-26 2.960 0 +0
2018-06-27 2018-06-25 2.840 0 +0
2018-06-26 2018-06-22 2.960 0 +0
2018-06-25 2018-06-21 2.880 0 +0
2018-06-22 2018-06-20 2.920 0 +0
2018-06-21 2018-06-19 2.960 0 +0
2018-06-20 2018-06-15 2.960 0 +0
2018-06-19 2018-06-14 3.080 0 +0
2018-06-15 2018-06-13 3.160 0 +0
2018-06-14 2018-06-12 3.160 0 +0
2018-06-13 2018-06-11 3.400 0 +0
2018-06-12 2018-06-08 3.120 0 +0
2018-06-11 2018-06-07 3.080 0 +0
2018-06-08 2018-06-06 3.120 0 +0
2018-06-07 2018-06-05 3.120 0 +0
2018-06-06 2018-06-04 3.080 0 +0
2018-06-05 2018-06-01 3.080 0 +0
2018-06-04 2018-05-31 3.120 0 +0
2018-06-01 2018-05-30 3.040 0 +0
2018-05-31 2018-05-29 3.000 0 +0
2018-05-30 2018-05-28 3.000 0 +0
2018-05-29 2018-05-25 3.080 0 +0
2018-05-28 2018-05-24 3.080 0 +0
2018-05-25 2018-05-23 3.040 0 +0
2018-05-24 2018-05-21 2.960 0 +0
2018-05-23 2018-05-18 2.880 0 +0
2018-05-21 2018-05-17 2.880 0 +0
2018-05-18 2018-05-16 2.920 0 +0
2018-05-17 2018-05-15 2.920 0 +0
2018-05-16 2018-05-14 2.920 0 +0
2018-05-15 2018-05-11 2.880 0 +0
2018-05-14 2018-05-10 2.880 0 +0
2018-05-11 2018-05-09 2.880 0 +0
2018-05-10 2018-05-08 2.920 0 +0
2018-05-09 2018-05-07 2.960 0 +0
2018-05-08 2018-05-04 2.920 0 +0
2018-05-07 2018-05-03 3.000 0 +0
2018-05-04 2018-05-02 3.000 0 +0
2018-05-03 2018-04-30 2.920 0 +0
2018-05-02 2018-04-27 2.960 0 +0
2018-04-30 2018-04-26 3.120 0 +0
2018-04-27 2018-04-25 3.000 0 +0
2018-04-26 2018-04-24 3.040 0 +0
2018-04-25 2018-04-23 3.000 0 +0
2018-04-24 2018-04-20 3.000 0 +0
2018-04-23 2018-04-19 3.120 0 +0
2018-04-20 2018-04-18 3.120 0 +0
2018-04-19 2018-04-17 3.120 0 +0
2018-04-18 2018-04-16 2.960 0 +0
2018-04-17 2018-04-13 3.080 0 +0
2018-04-16 2018-04-12 3.160 0 +0
2018-04-13 2018-04-11 3.200 0 +0
2018-04-12 2018-04-10 2.960 0 +0
2018-04-11 2018-04-09 2.960 0 +0
2018-04-10 2018-04-06 3.080 0 +0
2018-04-09 2018-04-04 3.080 0 +0
2018-04-06 2018-04-03 3.320 0 +0
2018-04-04 2018-03-29 3.160 0 +0
2018-04-03 2018-03-28 3.160 0 +0
2018-03-29 2018-03-27 3.160 0 +0
2018-03-28 2018-03-26 3.360 0 +0
2018-03-27 2018-03-23 3.400 0 +0
2018-03-26 2018-03-22 3.440 0 +0
2018-03-23 2018-03-21 3.400 0 +0
2018-03-22 2018-03-20 3.400 0 +0
2018-03-21 2018-03-19 3.480 0 +0
2018-03-20 2018-03-16 3.480 0 +0
2018-03-19 2018-03-15 3.600 0 +0
2018-03-16 2018-03-14 3.640 0 +0
2018-03-15 2018-03-13 3.560 0 +0
2018-03-14 2018-03-12 3.600 0 +0
2018-03-13 2018-03-09 3.600 0 +0
2018-03-12 2018-03-08 3.560 0 +0
2018-03-09 2018-03-07 3.680 0 +0
2018-03-08 2018-03-06 3.720 0 +0
2018-03-07 2018-03-05 3.720 0 +0
2018-03-06 2018-03-02 3.800 0 +0
2018-03-05 2018-03-01 4.000 0 +0
2018-03-02 2018-02-28 4.120 0 +0
2018-03-01 2018-02-27 4.160 0 +0
2018-02-28 2018-02-26 3.280 0 +0
2018-02-27 2018-02-23 3.400 0 +0
2018-02-26 2018-02-22 3.440 0 +0
2018-02-23 2018-02-21 3.360 0 +0
2018-02-22 2018-02-20 3.480 0 +0
2018-02-21 2018-02-15 3.400 0 +0
2018-02-20 2018-02-13 3.360 0 +0
2018-02-14 2018-02-12 3.440 0 +0
2018-02-13 2018-02-09 3.520 0 +0
2018-02-12 2018-02-08 3.600 0 +0
2018-02-09 2018-02-07 3.440 0 +0
2018-02-08 2018-02-06 3.640 0 +0
2018-02-07 2018-02-05 3.760 0 +0
2018-02-06 2018-02-02 3.640 0 +0
2018-02-05 2018-02-01 3.640 0 +0
2018-02-02 2018-01-31 3.680 0 +0
2018-02-01 2018-01-30 3.640 0 +0
2018-01-31 2018-01-29 3.600 0 +0
2018-01-30 2018-01-26 3.600 0 +0
2018-01-29 2018-01-25 3.560 0 +0
2018-01-26 2018-01-24 3.440 0 +0
2018-01-25 2018-01-23 3.520 0 +0
2018-01-24 2018-01-22 3.200 0 +0
2018-01-23 2018-01-19 3.200 0 +0
2018-01-22 2018-01-18 3.080 0 +0
2018-01-19 2018-01-17 3.280 0 +0
2018-01-18 2018-01-16 3.200 0 +0
2018-01-17 2018-01-15 3.200 0 +0
2018-01-16 2018-01-12 3.200 0 +0
2018-01-15 2018-01-11 3.200 0 +0
2018-01-12 2018-01-10 3.240 0 +0
2018-01-11 2018-01-09 3.360 0 +0
2018-01-10 2018-01-08 3.360 0 +0
2018-01-09 2018-01-05 3.000 0 +0
2018-01-08 2018-01-04 3.000 0 +0
2018-01-05 2018-01-03 3.040 0 +0
2018-01-04 2018-01-02 2.960 0 +0
2018-01-03 2017-12-29 3.040 0 +0
2018-01-02 2017-12-28 2.880 0 +0
2017-12-29 2017-12-27 2.920 0 +0
2017-12-28 2017-12-22 2.920 0 +0
2017-12-27 2017-12-21 3.000 0 +0
2017-12-22 2017-12-20 3.000 0 +0
2017-12-21 2017-12-19 2.920 0 +0
2017-12-20 2017-12-18 3.000 0 +0
2017-12-19 2017-12-15 2.880 0 +0
2017-12-18 2017-12-14 2.880 0 +0
2017-12-15 2017-12-13 2.920 0 +0
2017-12-14 2017-12-12 3.000 0 +0
2017-12-13 2017-12-11 3.040 0 +0
2017-12-12 2017-12-08 2.920 0 +0
2017-12-11 2017-12-07 2.920 0 +0
2017-12-08 2017-12-06 2.960 0 +0
2017-12-07 2017-12-05 3.080 0 +0
2017-12-06 2017-12-04 3.120 0 +0
2017-12-05 2017-12-01 3.000 0 +0
2017-12-04 2017-11-30 3.040 0 +0
2017-12-01 2017-11-29 3.080 0 +0
2017-11-30 2017-11-28 3.120 0 +0
2017-11-29 2017-11-27 3.120 0 +0
2017-11-28 2017-11-24 3.120 0 +0
2017-11-27 2017-11-23 3.200 0 +0
2017-11-24 2017-11-22 3.280 0 +0
2017-11-23 2017-11-21 3.240 0 +0
2017-11-22 2017-11-20 3.200 0 +0
2017-11-21 2017-11-17 3.200 0 +0
2017-11-20 2017-11-16 3.200 0 +0
2017-11-17 2017-11-15 3.240 0 +0
2017-11-16 2017-11-14 3.240 0 +0
2017-11-15 2017-11-13 3.160 0 +0
2017-11-14 2017-11-10 3.280 0 +0
2017-11-13 2017-11-09 3.200 0 +0
2017-11-10 2017-11-08 3.400 0 +0
2017-11-09 2017-11-07 3.360 0 +0
2017-11-08 2017-11-06 3.480 0 +0
2017-11-07 2017-11-03 3.400 0 +0
2017-11-06 2017-11-02 3.320 0 +0
2017-11-03 2017-11-01 3.360 0 +0
2017-11-02 2017-10-31 3.400 0 +0
2017-11-01 2017-10-30 3.360 0 +0
2017-10-31 2017-10-27 3.440 0 +0
2017-10-30 2017-10-26 3.560 0 +0
2017-10-27 2017-10-25 3.400 0 +0
2017-10-26 2017-10-24 3.440 0 +0
2017-10-25 2017-10-23 3.360 0 +0
2017-10-24 2017-10-20 3.520 0 +0
2017-10-23 2017-10-19 3.560 0 +0
2017-10-20 2017-10-18 3.440 0 +0
2017-10-19 2017-10-17 3.640 0 +0
2017-10-18 2017-10-16 3.720 0 +0
2017-10-17 2017-10-13 3.760 0 +0
2017-10-16 2017-10-12 3.760 0 +0
2017-10-13 2017-10-11 3.440 0 +0
2017-10-12 2017-10-10 3.400 0 +0
2017-10-11 2017-10-09 3.360 0 +0
2017-10-10 2017-10-06 3.400 0 +0
2017-10-09 2017-10-04 3.360 0 +0
2017-10-06 2017-10-03 3.440 0 +0
2017-10-04 2017-09-29 3.440 0 +0
2017-10-03 2017-09-28 3.320 0 +0
2017-09-29 2017-09-27 3.480 0 +0
2017-09-28 2017-09-26 3.520 0 +0
2017-09-27 2017-09-25 3.440 0 +0
2017-09-26 2017-09-22 3.520 0 +0
2017-09-25 2017-09-21 3.320 0 +0
2017-09-22 2017-09-20 3.320 0 +0
2017-09-21 2017-09-19 3.320 0 +0
2017-09-20 2017-09-18 3.600 0 +0
2017-09-19 2017-09-15 3.440 0 +0
2017-09-18 2017-09-14 3.480 0 +0
2017-09-15 2017-09-13 3.320 0 +0
2017-09-14 2017-09-12 3.440 0 +0
2017-09-13 2017-09-11 3.360 0 +0
2017-09-12 2017-09-08 3.400 0 +0
2017-09-11 2017-09-07 3.520 0 +0
2017-09-08 2017-09-06 3.400 0 +0
2017-09-07 2017-09-05 3.480 0 +0
2017-09-06 2017-09-04 3.480 0 +0
2017-09-05 2017-09-01 3.440 0 +0
2017-09-04 2017-08-31 3.480 0 +0
2017-09-01 2017-08-30 3.440 0 +0
2017-08-31 2017-08-29 3.320 0 +0
2017-08-30 2017-08-28 3.200 0 +0
2017-08-29 2017-08-25 3.400 0 +0
2017-08-28 2017-08-24 3.320 0 +0
2017-08-25 2017-08-22 3.480 0 +0
2017-08-24 2017-08-21 3.400 0 +0
2017-08-22 2017-08-18 3.400 0 +0
2017-08-21 2017-08-17 3.400 0 +0
2017-08-18 2017-08-16 3.440 0 +0
2017-08-17 2017-08-15 3.520 0 +0
2017-08-16 2017-08-14 3.600 0 +0
2017-08-15 2017-08-11 3.600 0 +0
2017-08-14 2017-08-10 3.680 0 +0
2017-08-11 2017-08-09 3.680 0 +0
2017-08-10 2017-08-08 3.680 0 +0
2017-08-09 2017-08-07 3.680 0 +0
2017-08-08 2017-08-04 3.760 0 +0
2017-08-07 2017-08-03 3.800 0 +0
2017-08-04 2017-08-02 3.880 0 +0
2017-08-03 2017-08-01 3.880 0 +0
2017-08-02 2017-07-31 4.000 0 +0
2017-08-01 2017-07-28 3.880 0 +0
2017-07-31 2017-07-27 3.920 0 +0
2017-07-28 2017-07-26 3.920 0 +0
2017-07-27 2017-07-25 3.880 0 +0
2017-07-26 2017-07-24 4.080 0 +0
2017-07-25 2017-07-21 4.040 0 +0
2017-07-24 2017-07-20 3.840 0 +0
2017-07-21 2017-07-19 3.880 0 +0
2017-07-20 2017-07-18 3.800 0 +0
2017-07-19 2017-07-17 3.640 0 +0
2017-07-18 2017-07-14 4.040 0 +0
2017-07-17 2017-07-13 3.880 0 +0
2017-07-14 2017-07-12 3.800 0 +0
2017-07-13 2017-07-11 3.760 0 +0
2017-07-12 2017-07-10 3.880 0 +0
2017-07-11 2017-07-07 3.920 0 +0
2017-07-10 2017-07-06 4.120 0 +0
2017-07-07 2017-07-05 4.160 0 +0
2017-07-06 2017-07-04 4.040 0 +0
2017-07-05 2017-07-03 4.120 0 +0
2017-07-04 2017-06-30 4.200 0 +0
2017-07-03 2017-06-29 4.000 0 +0
2017-06-30 2017-06-28 3.880 0 +0
2017-06-29 2017-06-27 3.960 0 +0
2017-06-28 2017-06-26 4.160 0 +0
2017-06-27 2017-06-23 4.120 0 +0
2017-06-26 2017-06-22 4.200 0 +0
2017-06-23 2017-06-21 4.280 0 +0
2017-06-22 2017-06-20 4.200 0 +0
2017-06-21 2017-06-19 4.280 0 +0
2017-06-20 2017-06-16 4.480 0 +0
2017-06-19 2017-06-15 4.600 0 +0
2017-06-16 2017-06-14 4.600 0 +0
2017-06-15 2017-06-13 4.640 0 +0
2017-06-14 2017-06-12 4.600 0 +0
2017-06-13 2017-06-09 4.520 0 +0
2017-06-12 2017-06-08 4.640 0 +0
2017-06-09 2017-06-07 4.440 0 +0
2017-06-08 2017-06-06 4.440 0 +0
2017-06-07 2017-06-05 4.480 0 +0
2017-06-06 2017-06-02 4.680 0 +0
2017-06-05 2017-06-01 4.520 0 +0
2017-06-02 2017-05-31 4.600 0 +0
2017-06-01 2017-05-29 4.800 0 +0
2017-05-31 2017-05-26 4.640 0 +0
2017-05-29 2017-05-25 4.600 0 +0
2017-05-26 2017-05-24 4.480 0 +0
2017-05-25 2017-05-23 4.640 0 +0
2017-05-24 2017-05-22 4.800 0 +0
2017-05-23 2017-05-19 4.920 0 +0
2017-05-22 2017-05-18 4.960 0 +0
2017-05-19 2017-05-17 4.760 0 +0
2017-05-18 2017-05-16 4.600 0 +0
2017-05-17 2017-05-15 4.440 0 +0
2017-05-16 2017-05-12 4.560 0 +0
2017-05-15 2017-05-11 4.480 0 +0
2017-05-12 2017-05-10 4.720 0 +0
2017-05-11 2017-05-09 4.200 0 +0
2017-05-10 2017-05-08 4.440 0 +0
2017-05-09 2017-05-05 4.480 0 +0
2017-05-08 2017-05-04 4.520 0 +0
2017-05-05 2017-05-02 5.000 0 +0
2017-05-04 2017-04-28 4.360 0 +0
2017-05-02 2017-04-27 3.760 0 +0
2017-04-28 2017-04-26 3.840 0 +0
2017-04-27 2017-04-25 3.800 0 +0
2017-04-26 2017-04-24 3.840 0 +0
2017-04-25 2017-04-21 3.800 0 +0
2017-04-24 2017-04-20 3.880 0 +0
2017-04-21 2017-04-19 3.840 0 +0
2017-04-20 2017-04-18 3.760 0 +0
2017-04-19 2017-04-13 3.960 0 +0
2017-04-18 2017-04-12 3.960 0 +0
2017-04-13 2017-04-11 4.000 0 +0
2017-04-12 2017-04-10 4.040 0 +0
2017-04-11 2017-04-07 3.840 0 +0
2017-04-10 2017-04-06 3.800 0 +0
2017-04-07 2017-04-05 3.960 0 +0
2017-04-06 2017-04-03 3.840 0 +0
2017-04-05 2017-03-31 4.000 0 +0
2017-04-03 2017-03-30 3.760 0 +0
2017-03-31 2017-03-29 4.000 0 +0
2017-03-30 2017-03-28 4.080 0 +0
2017-03-29 2017-03-27 3.840 0 +0
2017-03-28 2017-03-24 3.920 0 +0
2017-03-27 2017-03-23 4.000 0 +0
2017-03-24 2017-03-22 4.120 0 +0
2017-03-23 2017-03-21 4.280 0 +0
2017-03-22 2017-03-20 4.280 0 +0
2017-03-21 2017-03-17 4.200 0 +0
2017-03-20 2017-03-16 4.120 0 +0
2017-03-17 2017-03-15 4.120 0 +0
2017-03-16 2017-03-14 4.240 0 +0
2017-03-15 2017-03-13 4.240 0 +0
2017-03-14 2017-03-10 4.200 0 +0
2017-03-13 2017-03-09 4.080 0 +0
2017-03-10 2017-03-08 4.120 0 +0
2017-03-09 2017-03-07 4.080 0 +0
2017-03-08 2017-03-06 4.080 0 +0
2017-03-07 2017-03-03 4.080 0 +0
2017-03-06 2017-03-02 4.040 0 +0
2017-03-03 2017-03-01 4.160 0 +0
2017-03-02 2017-02-28 4.200 0 +0
2017-03-01 2017-02-27 4.200 0 +0
2017-02-28 2017-02-24 4.120 0 +0
2017-02-27 2017-02-23 4.080 0 +0
2017-02-24 2017-02-22 4.160 0 +0
2017-02-23 2017-02-21 4.200 0 +0
2017-02-22 2017-02-20 4.240 0 +0
2017-02-21 2017-02-17 4.320 0 +0
2017-02-20 2017-02-16 4.400 0 +0
2017-02-17 2017-02-15 4.160 0 +0
2017-02-16 2017-02-14 4.240 0 +0
2017-02-15 2017-02-13 4.240 0 +0
2017-02-14 2017-02-10 4.240 0 +0
2017-02-13 2017-02-09 4.520 0 +0
2017-02-10 2017-02-08 4.600 0 +0
2017-02-09 2017-02-07 4.800 0 +0
2017-02-08 2017-02-06 5.080 0 +0
2017-02-07 2017-02-03 4.480 0 +0
2017-02-06 2017-02-02 3.840 0 +0
2017-02-03 2017-02-01 3.640 0 +0
2017-02-02 2017-01-27 3.640 0 +0
2017-02-01 2017-01-25 3.720 0 +0
2017-01-26 2017-01-24 3.560 0 +0
2017-01-25 2017-01-23 3.640 0 +0
2017-01-24 2017-01-20 3.800 0 +0
2017-01-23 2017-01-19 3.600 0 +0
2017-01-20 2017-01-18 3.680 0 +0
2017-01-19 2017-01-17 3.600 0 +0
2017-01-18 2017-01-16 3.640 0 +0
2017-01-17 2017-01-13 3.680 0 +0
2017-01-16 2017-01-12 3.760 0 +0
2017-01-13 2017-01-11 3.960 0 +0
2017-01-12 2017-01-10 3.960 0 +0
2017-01-11 2017-01-09 3.920 0 +0
2017-01-10 2017-01-06 4.360 0 +0
2017-01-09 2017-01-05 4.360 0 +0
2017-01-06 2017-01-04 3.880 0 +0
2017-01-05 2017-01-03 3.880 0 +0
2017-01-04 2016-12-30 3.920 0 +0
2017-01-03 2016-12-29 3.800 0 +0
2016-12-30 2016-12-28 3.720 0 +0
2016-12-29 2016-12-23 3.640 0 +0
2016-12-28 2016-12-22 3.720 0 +0
2016-12-23 2016-12-21 3.560 0 +0
2016-12-22 2016-12-20 3.600 0 +0
2016-12-21 2016-12-19 3.640 0 +0
2016-12-20 2016-12-16 3.720 0 +0
2016-12-19 2016-12-15 3.480 0 +0
2016-12-16 2016-12-14 3.440 0 +0
2016-12-15 2016-12-13 3.440 0 +0
2016-12-14 2016-12-12 3.400 0 +0
2016-12-13 2016-12-09 3.200 0 +0
2016-12-12 2016-12-08 3.320 0 +0
2016-12-09 2016-12-07 3.240 0 +0
2016-12-08 2016-12-06 3.280 0 +0
2016-12-07 2016-12-05 3.320 0 +0
2016-12-06 2016-12-02 3.400 0 +0
2016-12-05 2016-12-01 3.400 0 +0
2016-12-02 2016-11-30 3.320 0 +0
2016-12-01 2016-11-29 3.280 0 +0
2016-11-30 2016-11-28 3.240 0 +0
2016-11-29 2016-11-25 3.240 0 +0
2016-11-28 2016-11-24 3.360 0 +0
2016-11-25 2016-11-23 3.360 0 +0
2016-11-24 2016-11-22 3.280 0 +0
2016-11-23 2016-11-21 3.360 0 +0
2016-11-22 2016-11-18 3.440 0 +0
2016-11-21 2016-11-17 3.200 0 +0
2016-11-18 2016-11-16 3.320 0 +0
2016-11-17 2016-11-15 3.280 0 +0
2016-11-16 2016-11-14 3.440 0 +0
2016-11-15 2016-11-11 3.440 0 +0
2016-11-14 2016-11-10 3.440 0 +0
2016-11-11 2016-11-09 3.400 0 +0
2016-11-10 2016-11-08 3.520 0 +0
2016-11-09 2016-11-07 3.560 0 +0
2016-11-08 2016-11-04 3.640 0 +0
2016-11-07 2016-11-03 3.560 0 +0
2016-11-04 2016-11-02 3.560 0 +0
2016-11-03 2016-11-01 3.600 0 +0
2016-11-02 2016-10-31 3.600 0 +0
2016-11-01 2016-10-28 3.600 0 +0
2016-10-31 2016-10-27 3.600 0 +0
2016-10-28 2016-10-26 3.560 0 +0
2016-10-27 2016-10-25 3.560 0 +0
2016-10-26 2016-10-24 3.560 0 +0
2016-10-25 2016-10-20 3.560 0 +0
2016-10-24 2016-10-19 3.560 0 +0
2016-10-20 2016-10-18 3.600 0 +0
2016-10-19 2016-10-17 3.600 0 +0
2016-10-18 2016-10-14 3.600 0 +0
2016-10-17 2016-10-13 3.640 0 +0
2016-10-14 2016-10-12 3.680 0 +0
2016-10-13 2016-10-11 3.640 0 +0
2016-10-12 2016-10-07 3.640 0 +0
2016-10-11 2016-10-06 3.600 0 +0
2016-10-07 2016-10-05 3.600 0 +0
2016-10-06 2016-10-04 3.720 0 +0
2016-10-05 2016-10-03 3.680 0 +0
2016-10-04 2016-09-30 3.640 0 +0
2016-10-03 2016-09-29 3.720 0 +0
2016-09-30 2016-09-28 3.640 0 +0
2016-09-29 2016-09-27 3.760 0 +0
2016-09-28 2016-09-26 3.840 0 +0
2016-09-27 2016-09-23 3.880 0 +0
2016-09-26 2016-09-22 3.880 0 +0
2016-09-23 2016-09-21 3.920 0 +0
2016-09-22 2016-09-20 4.080 0 +0
2016-09-21 2016-09-19 4.160 0 +0
2016-09-20 2016-09-15 4.280 0 +0
2016-09-19 2016-09-14 4.160 0 +0
2016-09-15 2016-09-13 4.080 0 +0
2016-09-14 2016-09-12 4.160 0 +0
2016-09-13 2016-09-09 4.320 0 +0
2016-09-12 2016-09-08 3.960 0 +0
2016-09-09 2016-09-07 3.920 0 +0
2016-09-08 2016-09-06 3.880 0 +0
2016-09-07 2016-09-05 3.880 0 +0
2016-09-06 2016-09-02 3.720 0 +0
2016-09-05 2016-09-01 3.760 0 +0
2016-09-02 2016-08-31 3.760 0 +0
2016-09-01 2016-08-30 3.800 0 +0
2016-08-31 2016-08-29 3.800 0 +0
2016-08-30 2016-08-26 3.920 0 +0
2016-08-29 2016-08-25 3.880 0 +0
2016-08-26 2016-08-24 3.760 0 +0
2016-08-25 2016-08-23 3.840 0 +0
2016-08-24 2016-08-22 3.840 0 +0
2016-08-23 2016-08-19 3.880 0 +0
2016-08-22 2016-08-18 3.880 0 +0
2016-08-19 2016-08-17 3.720 0 +0
2016-08-18 2016-08-16 3.800 0 +0
2016-08-17 2016-08-15 3.800 0 +0
2016-08-16 2016-08-12 3.800 0 +0
2016-08-15 2016-08-11 3.840 0 +0
2016-08-12 2016-08-10 3.840 0 +0
2016-08-11 2016-08-09 3.880 0 +0
2016-08-10 2016-08-08 3.920 0 +0
2016-08-09 2016-08-05 3.840 0 +0
2016-08-08 2016-08-04 3.800 0 +0
2016-08-05 2016-08-03 3.960 0 +0
2016-08-04 2016-08-01 3.840 0 +0
2016-08-03 2016-07-29 3.760 0 +0
2016-08-01 2016-07-28 4.080 0 +0
2016-07-29 2016-07-27 3.920 0 +0
2016-07-28 2016-07-26 3.960 0 +0
2016-07-27 2016-07-25 4.000 0 +0
2016-07-26 2016-07-22 4.000 0 +0
2016-07-25 2016-07-21 3.920 0 +0
2016-07-22 2016-07-20 4.000 0 +0
2016-07-21 2016-07-19 3.960 0 +0
2016-07-20 2016-07-18 4.000 0 +0
2016-07-19 2016-07-15 4.000 0 +0
2016-07-18 2016-07-14 4.000 0 +0
2016-07-15 2016-07-13 4.080 0 +0
2016-07-14 2016-07-12 4.000 0 +0
2016-07-13 2016-07-11 3.920 0 +0
2016-07-12 2016-07-08 4.000 0 +0
2016-07-11 2016-07-07 3.920 0 +0
2016-07-08 2016-07-06 3.960 0 +0
2016-07-07 2016-07-05 4.000 0 +0
2016-07-06 2016-07-04 3.960 0 +0
2016-07-05 2016-06-30 4.000 0 +0
2016-07-04 2016-06-29 4.000 0 +0
2016-06-30 2016-06-28 4.000 0 +0
2016-06-29 2016-06-27 4.000 0 +0
2016-06-28 2016-06-24 4.000 0 +0
2016-06-27 2016-06-23 4.120 0 +0
2016-06-24 2016-06-22 4.000 0 +0
2016-06-23 2016-06-21 4.040 0 +0
2016-06-22 2016-06-20 4.040 0 +0
2016-06-21 2016-06-17 4.160 0 +0
2016-06-20 2016-06-16 4.120 0 +0
2016-06-17 2016-06-15 4.120 0 +0
2016-06-16 2016-06-14 4.120 0 +0
2016-06-15 2016-06-13 4.000 0 +0
2016-06-14 2016-06-10 4.200 0 +0
2016-06-13 2016-06-08 4.120 0 +0
2016-06-10 2016-06-07 4.080 0 +0
2016-06-08 2016-06-06 4.080 0 +0
2016-06-07 2016-06-03 4.200 0 +0
2016-06-06 2016-06-02 4.080 0 +0
2016-06-03 2016-06-01 4.120 0 +0
2016-06-02 2016-05-31 4.080 0 +0
2016-06-01 2016-05-30 4.280 0 +0
2016-05-31 2016-05-27 4.360 0 +0
2016-05-30 2016-05-26 4.200 0 +0
2016-05-27 2016-05-25 4.280 0 +0
2016-05-26 2016-05-24 4.000 0 +0
2016-05-25 2016-05-23 4.120 0 +0
2016-05-24 2016-05-20 4.200 0 +0
2016-05-23 2016-05-19 4.240 0 +0
2016-05-20 2016-05-18 4.400 0 +0
2016-05-19 2016-05-17 4.360 0 +0
2016-05-18 2016-05-16 4.200 0 +0
2016-05-17 2016-05-13 4.200 0 +0
2016-05-16 2016-05-12 4.400 0 +0
2016-05-13 2016-05-11 4.360 0 +0
2016-05-12 2016-05-10 4.480 0 +0
2016-05-11 2016-05-09 4.520 0 +0
2016-05-10 2016-05-06 4.520 0 +0
2016-05-09 2016-05-05 4.520 0 +0
2016-05-06 2016-05-04 4.440 0 +0
2016-05-05 2016-05-03 4.440 0 +0
2016-05-04 2016-04-29 4.280 0 +0
2016-05-03 2016-04-28 4.280 0 +0
2016-04-29 2016-04-27 4.320 0 +0
2016-04-28 2016-04-26 4.400 0 +0
2016-04-27 2016-04-25 4.560 0 +0
2016-04-26 2016-04-22 4.600 0 +0
2016-04-25 2016-04-21 4.680 0 +0
2016-04-22 2016-04-20 4.680 0 +0
2016-04-21 2016-04-19 4.600 0 +0
2016-04-20 2016-04-18 4.640 0 +0
2016-04-19 2016-04-15 4.640 0 +0
2016-04-18 2016-04-14 4.680 0 +0
2016-04-15 2016-04-13 4.640 0 +0
2016-04-14 2016-04-12 4.720 0 +0
2016-04-13 2016-04-11 4.720 0 +0
2016-04-12 2016-04-08 4.560 0 +0
2016-04-11 2016-04-07 4.200 0 +0
2016-04-08 2016-04-06 4.400 0 +0
2016-04-07 2016-04-05 4.440 0 +0
2016-04-06 2016-04-01 4.400 0 +0
2016-04-05 2016-03-31 4.560 0 +0
2016-04-01 2016-03-30 4.600 0 +0
2016-03-31 2016-03-29 4.640 0 +0
2016-03-30 2016-03-24 4.600 0 +0
2016-03-29 2016-03-23 4.800 0 +0
2016-03-24 2016-03-22 4.680 0 +0
2016-03-23 2016-03-21 4.600 0 +0
2016-03-22 2016-03-18 4.600 0 +0
2016-03-21 2016-03-17 4.640 0 +0
2016-03-18 2016-03-16 4.800 0 +0
2016-03-17 2016-03-15 4.760 0 +0
2016-03-16 2016-03-14 4.800 0 +0
2016-03-15 2016-03-11 4.600 0 +0
2016-03-14 2016-03-10 4.640 0 +0
2016-03-11 2016-03-09 4.640 0 +0
2016-03-10 2016-03-08 4.680 0 +0
2016-03-09 2016-03-07 4.600 0 +0
2016-03-08 2016-03-04 4.720 0 +0
2016-03-07 2016-03-03 4.720 0 +0
2016-03-04 2016-03-02 4.720 0 +0
2016-03-03 2016-03-01 4.760 0 +0
2016-03-02 2016-02-29 4.720 0 +0
2016-03-01 2016-02-26 4.680 0 +0
2016-02-29 2016-02-25 4.520 0 +0
2016-02-26 2016-02-24 4.640 0 +0
2016-02-25 2016-02-23 4.480 0 +0
2016-02-24 2016-02-22 4.920 0 +0
2016-02-23 2016-02-19 4.960 0 +0
2016-02-22 2016-02-18 4.800 0 +0
2016-02-19 2016-02-17 4.760 0 +0
2016-02-18 2016-02-16 4.800 0 +0
2016-02-17 2016-02-15 4.880 0 +0
2016-02-16 2016-02-12 5.000 0 +0
2016-02-15 2016-02-11 4.640 0 +0
2016-02-12 2016-02-05 4.680 0 +0
2016-02-11 2016-02-04 4.680 0 +0
2016-02-05 2016-02-03 4.680 0 +0
2016-02-04 2016-02-02 4.720 0 +0
2016-02-03 2016-02-01 4.720 0 +0
2016-02-02 2016-01-29 4.680 0 +0
2016-02-01 2016-01-28 4.520 0 +0
2016-01-29 2016-01-27 4.720 0 +0
2016-01-28 2016-01-26 4.720 0 +0
2016-01-27 2016-01-25 4.800 0 +0
2016-01-26 2016-01-22 4.600 0 +0
2016-01-25 2016-01-21 4.480 0 +0
2016-01-22 2016-01-20 4.680 0 +0
2016-01-21 2016-01-19 5.120 0 +0
2016-01-20 2016-01-18 5.160 0 +0
2016-01-19 2016-01-15 4.920 0 +0
2016-01-18 2016-01-14 4.920 0 +0
2016-01-15 2016-01-13 4.920 0 +0
2016-01-14 2016-01-12 4.720 0 +0
2016-01-13 2016-01-11 5.160 0 +0
2016-01-12 2016-01-08 5.000 0 +0
2016-01-11 2016-01-07 4.920 0 +0
2016-01-08 2016-01-06 5.000 0 +0
2016-01-07 2016-01-05 5.000 0 +0
2016-01-06 2016-01-04 5.040 0 +0
2016-01-05 2015-12-31 5.200 0 +0
2016-01-04 2015-12-29 5.360 0 +0
2015-12-30 2015-12-28 5.240 0 +0
2015-12-29 2015-12-24 5.240 0 +0
2015-12-28 2015-12-22 5.360 0 +0
2015-12-23 2015-12-21 5.400 0 +0
2015-12-22 2015-12-18 5.440 0 +0
2015-12-21 2015-12-17 5.640 0 +0
2015-12-18 2015-12-16 5.320 0 +0
2015-12-17 2015-12-15 5.360 0 +0
2015-12-16 2015-12-14 5.400 0 +0
2015-12-15 2015-12-11 5.440 0 +0
2015-12-14 2015-12-10 5.400 0 +0
2015-12-11 2015-12-09 5.520 0 +0
2015-12-10 2015-12-08 5.600 0 +0
2015-12-09 2015-12-07 5.680 0 +0
2015-12-08 2015-12-04 5.600 0 +0
2015-12-07 2015-12-03 5.680 0 +0
2015-12-04 2015-12-02 5.520 0 +0
2015-12-03 2015-12-01 5.600 0 +0
2015-12-02 2015-11-30 5.600 0 +0
2015-12-01 2015-11-27 5.600 0 +0
2015-11-30 2015-11-26 5.800 0 +0
2015-11-27 2015-11-25 5.960 0 +0
2015-11-26 2015-11-24 5.960 0 +0
2015-11-25 2015-11-23 6.040 0 +0
2015-11-24 2015-11-20 6.280 0 +0
2015-11-23 2015-11-19 6.280 0 +0
2015-11-20 2015-11-18 6.000 0 +0
2015-11-19 2015-11-17 5.800 0 +0
2015-11-18 2015-11-16 5.760 0 +0
2015-11-17 2015-11-13 5.880 0 +0
2015-11-16 2015-11-12 5.920 0 +0
2015-11-13 2015-11-11 5.760 0 +0
2015-11-12 2015-11-10 5.560 0 +0
2015-11-11 2015-11-09 5.800 0 +0
2015-11-10 2015-11-06 5.840 0 +0
2015-11-09 2015-11-05 5.680 0 +0
2015-11-06 2015-11-04 6.000 0 +0
2015-11-05 2015-11-03 6.000 0 +0
2015-11-04 2015-11-02 6.000 0 +0
2015-11-03 2015-10-30 6.360 0 +0
2015-11-02 2015-10-29 6.400 0 +0
2015-10-30 2015-10-28 6.360 0 +0
2015-10-29 2015-10-27 6.240 0 +0
2015-10-28 2015-10-26 6.000 0 +0
2015-10-27 2015-10-23 5.840 0 +0
2015-10-26 2015-10-22 5.920 0 +0
2015-10-23 2015-10-20 5.800 0 +0
2015-10-22 2015-10-19 6.000 0 +0
2015-10-20 2015-10-16 5.680 0 +0
2015-10-19 2015-10-15 5.760 0 +0
2015-10-16 2015-10-14 5.560 0 +0
2015-10-15 2015-10-13 5.360 0 +0
2015-10-14 2015-10-12 5.480 0 +0
2015-10-13 2015-10-09 5.320 0 +0
2015-10-12 2015-10-08 5.560 0 +0
2015-10-09 2015-10-07 5.040 0 +0
2015-10-08 2015-10-06 4.880 0 +0
2015-10-07 2015-10-05 5.040 0 +0
2015-10-06 2015-10-02 4.840 0 +0
2015-10-05 2015-09-30 4.920 0 +0
2015-10-02 2015-09-29 4.960 0 +0
2015-09-30 2015-09-25 4.920 0 +0
2015-09-29 2015-09-24 4.920 0 +0
2015-09-25 2015-09-23 5.000 0 +0
2015-09-24 2015-09-22 5.000 0 +0
2015-09-23 2015-09-21 4.920 0 +0
2015-09-22 2015-09-18 4.760 0 +0
2015-09-21 2015-09-17 5.000 0 +0
2015-09-18 2015-09-16 4.720 0 +0
2015-09-17 2015-09-15 5.160 0 +0
2015-09-16 2015-09-14 4.880 0 +0
2015-09-15 2015-09-11 4.880 0 +0
2015-09-14 2015-09-10 5.120 0 +0
2015-09-11 2015-09-09 4.880 0 +0
2015-09-10 2015-09-08 4.600 0 +0
2015-09-09 2015-09-07 4.760 0 +0
2015-09-08 2015-09-04 5.160 0 +0
2015-09-07 2015-09-02 5.200 0 +0
2015-09-04 2015-09-01 5.520 0 +0
2015-09-02 2015-08-31 5.520 0 +0
2015-09-01 2015-08-28 5.520 0 +0
2015-08-31 2015-08-27 5.640 0 +0
2015-08-28 2015-08-26 5.560 0 +0
2015-08-27 2015-08-25 5.200 0 +0
2015-08-26 2015-08-24 5.120 0 +0
2015-08-25 2015-08-21 5.560 0 +0
2015-08-24 2015-08-20 5.600 0 +0
2015-08-21 2015-08-19 5.680 0 +0
2015-08-20 2015-08-18 5.880 0 +0
2015-08-19 2015-08-17 5.680 0 +0
2015-08-18 2015-08-14 6.040 0 +0
2015-08-17 2015-08-13 6.000 0 +0
2015-08-14 2015-08-12 5.720 0 +0
2015-08-13 2015-08-11 6.200 0 +0
2015-08-12 2015-08-10 5.880 0 +0
2015-08-11 2015-08-07 6.000 0 +0
2015-08-10 2015-08-06 6.160 0 +0
2015-08-07 2015-08-05 5.960 0 +0
2015-08-06 2015-08-04 5.760 0 +0
2015-08-05 2015-08-03 5.760 0 +0
2015-08-04 2015-07-31 6.720 0 +0
2015-08-03 2015-07-30 6.720 0 +0
2015-07-31 2015-07-29 6.600 0 +0
2015-07-30 2015-07-28 6.760 0 +0
2015-07-29 2015-07-27 6.680 0 +0
2015-07-28 2015-07-24 6.760 0 +0
2015-07-27 2015-07-23 7.000 0 +0
2015-07-24 2015-07-22 7.000 0 +0
2015-07-23 2015-07-21 7.120 0 +0
2015-07-22 2015-07-20 7.200 0 +0
2015-07-21 2015-07-17 7.200 0 +0
2015-07-20 2015-07-16 7.200 0 +0
2015-07-17 2015-07-15 7.120 0 +0
2015-07-16 2015-07-14 7.200 0 +0
2015-07-15 2015-07-13 7.120 0 +0
2015-07-14 2015-07-10 6.800 0 +0
2015-07-13 2015-07-09 6.240 0 +0
2015-07-10 2015-07-08 5.400 0 +0
2015-07-09 2015-07-07 6.400 0 +0
2015-07-08 2015-07-06 7.000 0 +0
2015-07-07 2015-07-03 7.680 0 +0
2015-07-06 2015-07-02 8.240 0 +0
2015-07-03 2015-06-30 8.360 0 +0
2015-07-02 2015-06-29 8.400 0 +0
2015-06-30 2015-06-26 8.520 0 +0
2015-06-29 2015-06-25 8.320 0 +0
2015-06-26 2015-06-24 8.360 0 +0
2015-06-25 2015-06-23 8.400 0 +0
2015-06-24 2015-06-22 8.480 0 +0
2015-06-23 2015-06-19 8.440 0 +0
2015-06-22 2015-06-18 8.680 0 +0
2015-06-19 2015-06-17 8.720 0 +0
2015-06-18 2015-06-16 8.360 0 +0
2015-06-17 2015-06-15 8.400 0 +0
2015-06-16 2015-06-12 8.400 0 +0
2015-06-15 2015-06-11 8.400 0 +0
2015-06-12 2015-06-10 8.440 0 +0
2015-06-11 2015-06-09 8.560 0 +0
2015-06-10 2015-06-08 8.880 0 +0
2015-06-09 2015-06-05 9.120 0 +0
2015-06-08 2015-06-04 9.440 0 +0
2015-06-05 2015-06-03 9.520 0 +0
2015-06-04 2015-06-02 9.600 0 +0
2015-06-03 2015-06-01 9.640 0 +0
2015-06-02 2015-05-29 9.640 0 +0
2015-06-01 2015-05-28 9.200 0 +0
2015-05-29 2015-05-27 9.360 0 +0
2015-05-28 2015-05-26 9.400 0 +0
2015-05-27 2015-05-22 9.280 0 +0
2015-05-26 2015-05-21 9.120 0 +0
2015-05-22 2015-05-20 8.800 0 +0
2015-05-21 2015-05-19 8.640 0 +0
2015-05-20 2015-05-18 8.680 0 +0
2015-05-19 2015-05-15 8.760 0 +0
2015-05-18 2015-05-14 8.680 0 +0
2015-05-15 2015-05-13 8.840 0 +0
2015-05-14 2015-05-12 8.840 0 +0
2015-05-13 2015-05-11 8.880 0 +0
2015-05-12 2015-05-08 8.960 0 +0
2015-05-11 2015-05-07 8.960 0 +0
2015-05-08 2015-05-06 8.920 0 +0
2015-05-07 2015-05-05 9.040 0 +0
2015-05-06 2015-05-04 9.120 0 +0
2015-05-05 2015-04-30 9.320 0 +0
2015-05-04 2015-04-29 9.240 0 +0
2015-04-30 2015-04-28 8.960 0 +0
2015-04-29 2015-04-27 9.160 0 +0
2015-04-28 2015-04-24 9.440 0 +0
2015-04-27 2015-04-23 8.640 0 +0
2015-04-24 2015-04-22 8.160 0 +0
2015-04-23 2015-04-21 8.200 0 +0
2015-04-22 2015-04-20 8.240 0 +0
2015-04-21 2015-04-17 8.880 0 +0
2015-04-20 2015-04-16 9.200 0 +0
2015-04-17 2015-04-15 8.760 0 +0
2015-04-16 2015-04-14 8.160 0 +0
2015-04-15 2015-04-13 8.040 0 +0
2015-04-14 2015-04-10 8.200 0 +0
2015-04-13 2015-04-09 7.800 0 +0
2015-04-10 2015-04-08 7.840 0 +0
2015-04-09 2015-04-02 7.800 0 +0
2015-04-08 2015-04-01 7.800 0 +0
2015-04-02 2015-03-31 7.840 0 +0
2015-04-01 2015-03-30 8.000 0 +0
2015-03-31 2015-03-27 8.160 0 +0
2015-03-30 2015-03-26 8.120 0 +0
2015-03-27 2015-03-25 8.120 0 +0
2015-03-26 2015-03-24 8.200 0 +0
2015-03-25 2015-03-23 8.200 0 +0
2015-03-24 2015-03-20 8.120 0 +0
2015-03-23 2015-03-19 8.200 0 +0
2015-03-20 2015-03-18 8.320 0 +0
2015-03-19 2015-03-17 8.440 0 +0
2015-03-18 2015-03-16 8.360 0 +0
2015-03-17 2015-03-13 8.160 0 +0
2015-03-16 2015-03-12 7.920 0 +0
2015-03-13 2015-03-11 7.600 0 +0
2015-03-12 2015-03-10 7.960 0 +0
2015-03-11 2015-03-09 7.920 0 +0
2015-03-10 2015-03-06 7.800 0 +0
2015-03-09 2015-03-05 7.960 0 +0
2015-03-06 2015-03-04 7.720 0 +0
2015-03-05 2015-03-03 7.800 0 +0
2015-03-04 2015-03-02 7.880 0 +0
2015-03-03 2015-02-27 7.880 0 +0
2015-03-02 2015-02-26 7.840 0 +0
2015-02-27 2015-02-25 7.880 0 +0
2015-02-26 2015-02-24 7.720 0 +0
2015-02-25 2015-02-23 7.880 0 +0
2015-02-24 2015-02-18 7.520 0 +0
2015-02-23 2015-02-16 7.360 0 +0
2015-02-17 2015-02-13 7.480 0 +0
2015-02-16 2015-02-12 7.440 0 +0
2015-02-13 2015-02-11 7.600 0 +0
2015-02-12 2015-02-10 7.520 0 +0
2015-02-11 2015-02-09 7.400 0 +0
2015-02-10 2015-02-06 7.600 0 +0
2015-02-09 2015-02-05 7.280 0 +0
2015-02-06 2015-02-04 7.320 0 +0
2015-02-05 2015-02-03 7.320 0 +0
2015-02-04 2015-02-02 7.360 0 +0
2015-02-03 2015-01-30 7.400 0 +0
2015-02-02 2015-01-29 7.400 0 +0
2015-01-30 2015-01-28 7.480 0 +0
2015-01-29 2015-01-27 7.400 0 +0
2015-01-28 2015-01-26 7.400 0 +0
2015-01-27 2015-01-23 7.520 0 +0
2015-01-26 2015-01-22 7.520 0 +0
2015-01-23 2015-01-21 7.640 0 +0
2015-01-22 2015-01-20 7.800 0 +0
2015-01-21 2015-01-19 7.320 0 +0
2015-01-20 2015-01-16 7.720 0 +0
2015-01-19 2015-01-15 7.720 0 +0
2015-01-16 2015-01-14 8.040 0 +0
2015-01-15 2015-01-13 7.960 0 +0
2015-01-14 2015-01-12 8.000 0 +0
2015-01-13 2015-01-09 8.280 0 +0
2015-01-12 2015-01-08 8.280 0 +0
2015-01-09 2015-01-07 8.280 0 +0
2015-01-08 2015-01-06 7.960 0 +0
2015-01-07 2015-01-05 7.920 0 +0
2015-01-06 2015-01-02 7.440 0 +0
2015-01-05 2014-12-31 7.440 0 +0
2015-01-02 2014-12-29 7.280 0 +0
2014-12-30 2014-12-24 7.320 0 +0
2014-12-29 2014-12-22 7.400 0 +0
2014-12-23 2014-12-19 7.440 0 +0
2014-12-22 2014-12-18 7.360 0 +0
2014-12-19 2014-12-17 7.360 0 +0
2014-12-18 2014-12-16 7.440 0 +0
2014-12-17 2014-12-15 7.280 0 +0
2014-12-16 2014-12-12 7.440 0 +0
2014-12-15 2014-12-11 7.440 0 +0
2014-12-12 2014-12-10 7.480 0 +0
2014-12-11 2014-12-09 7.240 0 +0
2014-12-10 2014-12-08 7.680 0 +0
2014-12-09 2014-12-05 7.800 0 +0
2014-12-08 2014-12-04 8.080 0 +0
2014-12-05 2014-12-03 8.200 0 +0
2014-12-04 2014-12-02 8.080 0 +0
2014-12-03 2014-12-01 8.200 0 +0
2014-12-02 2014-11-28 8.400 0 +0
2014-12-01 2014-11-27 8.400 0 +0
2014-11-28 2014-11-26 8.560 0 +0
2014-11-27 2014-11-25 8.160 0 +0
2014-11-26 2014-11-24 8.480 0 +0
2014-11-25 2014-11-21 8.600 0 +0
2014-11-24 2014-11-20 8.200 0 +0
2014-11-21 2014-11-19 8.120 0 +0
2014-11-20 2014-11-18 8.120 0 +0
2014-11-19 2014-11-17 8.280 0 +0
2014-11-18 2014-11-14 8.240 0 +0
2014-11-17 2014-11-13 8.280 0 +0
2014-11-14 2014-11-12 8.320 0 +0
2014-11-13 2014-11-11 8.280 0 +0
2014-11-12 2014-11-10 8.360 0 +0
2014-11-11 2014-11-07 8.400 0 +0
2014-11-10 2014-11-06 8.560 0 +0
2014-11-07 2014-11-05 8.720 0 +0
2014-11-06 2014-11-04 8.720 0 +0
2014-11-05 2014-11-03 8.560 0 +0
2014-11-04 2014-10-31 8.480 0 +0
2014-11-03 2014-10-30 8.720 0 +0
2014-10-31 2014-10-29 8.760 0 +0
2014-10-30 2014-10-28 8.760 0 +0
2014-10-29 2014-10-27 8.600 0 +0
2014-10-28 2014-10-24 8.600 0 +0
2014-10-27 2014-10-23 8.800 0 +0
2014-10-24 2014-10-22 9.040 0 +0
2014-10-23 2014-10-21 8.880 0 +0
2014-10-22 2014-10-20 8.400 0 +0
2014-10-21 2014-10-17 8.400 0 +0
2014-10-20 2014-10-16 8.680 0 +0
2014-10-17 2014-10-15 8.640 0 +0
2014-10-16 2014-10-14 8.600 0 +0
2014-10-15 2014-10-13 8.520 0 +0
2014-10-14 2014-10-10 8.800 0 +0
2014-10-13 2014-10-09 8.840 0 +0
2014-10-10 2014-10-08 8.600 0 +0
2014-10-09 2014-10-07 8.600 0 +0
2014-10-08 2014-10-06 8.440 0 +0
2014-10-07 2014-10-03 8.600 0 +0
2014-10-06 2014-09-30 8.720 0 +0
2014-10-03 2014-09-29 8.800 0 +0
2014-09-30 2014-09-26 9.280 0 +0
2014-09-29 2014-09-25 9.360 0 +0
2014-09-26 2014-09-24 9.320 0 +0
2014-09-25 2014-09-23 9.440 0 +0
2014-09-24 2014-09-22 9.400 0 +0
2014-09-23 2014-09-19 9.600 0 +0
2014-09-22 2014-09-18 9.200 0 +0
2014-09-19 2014-09-17 9.280 0 +0
2014-09-18 2014-09-16 9.320 0 +0
2014-09-17 2014-09-15 9.400 0 +0
2014-09-16 2014-09-12 9.480 0 +0
2014-09-15 2014-09-11 9.520 0 +0
2014-09-12 2014-09-10 9.560 0 +0
2014-09-11 2014-09-08 9.560 0 +0
2014-09-10 2014-09-05 9.600 0 +0
2014-09-08 2014-09-04 9.600 0 +0
2014-09-05 2014-09-03 9.640 0 +0
2014-09-04 2014-09-02 9.600 0 +0
2014-09-03 2014-09-01 9.600 0 +0
2014-09-02 2014-08-29 9.400 0 +0
2014-09-01 2014-08-28 9.520 0 +0
2014-08-29 2014-08-27 9.600 0 +0
2014-08-28 2014-08-26 9.600 0 +0
2014-08-27 2014-08-25 9.480 0 +0
2014-08-26 2014-08-22 9.640 0 +0
2014-08-25 2014-08-21 9.640 0 +0
2014-08-22 2014-08-20 9.720 0 +0
2014-08-21 2014-08-19 9.840 0 +0
2014-08-20 2014-08-18 9.560 0 +0
2014-08-19 2014-08-15 9.680 0 +0
2014-08-18 2014-08-14 9.480 0 +0
2014-08-15 2014-08-13 9.600 0 +0
2014-08-14 2014-08-12 9.440 0 +0
2014-08-13 2014-08-11 9.600 0 +0
2014-08-12 2014-08-08 9.680 0 +0
2014-08-11 2014-08-07 9.960 0 +0
2014-08-08 2014-08-06 9.760 0 +0
2014-08-07 2014-08-05 9.880 0 +0
2014-08-06 2014-08-04 10.000 0 +0
2014-08-05 2014-08-01 10.000 0 +0
2014-08-04 2014-07-31 10.200 0 +0
2014-08-01 2014-07-30 10.200 0 +0
2014-07-31 2014-07-29 10.400 0 +0
2014-07-30 2014-07-28 10.400 0 +0
2014-07-29 2014-07-25 10.200 0 +0
2014-07-28 2014-07-24 10.200 0 +0
2014-07-25 2014-07-23 10.000 0 +0
2014-07-24 2014-07-22 10.400 0 +0
2014-07-23 2014-07-21 10.400 0 +0
2014-07-22 2014-07-18 10.600 0 +0
2014-07-21 2014-07-17 10.800 0 +0
2014-07-18 2014-07-16 11.000 0 +0
2014-07-17 2014-07-15 9.920 0 +0
2014-07-16 2014-07-14 9.960 0 +0
2014-07-15 2014-07-11 9.840 0 +0
2014-07-14 2014-07-10 10.000 0 +0
2014-07-11 2014-07-09 10.000 0 +0
2014-07-10 2014-07-08 9.800 0 +0
2014-07-09 2014-07-07 10.000 0 +0
2014-07-08 2014-07-04 9.960 0 +0
2014-07-07 2014-07-03 10.000 0 +0
2014-07-04 2014-07-02 9.880 0 +0
2014-07-03 2014-06-30 10.000 0 +0
2014-07-02 2014-06-27 10.000 0 +0
2014-06-30 2014-06-26 10.200 0 +0
2014-06-27 2014-06-25 9.800 0 +0
2014-06-26 2014-06-24 9.920 0 +0
2014-06-25 2014-06-23 10.000 0 +0
2014-06-24 2014-06-20 10.000 0 +0
2014-06-23 2014-06-19 10.200 0 +0
2014-06-20 2014-06-18 10.000 0 +0
2014-06-19 2014-06-17 10.200 0 +0
2014-06-18 2014-06-16 10.000 0 +0
2014-06-17 2014-06-13 10.000 0 +0
2014-06-16 2014-06-12 10.200 0 +0
2014-06-13 2014-06-11 9.840 0 +0
2014-06-12 2014-06-10 9.840 0 +0
2014-06-11 2014-06-09 10.800 0 +0
2014-06-10 2014-06-06 10.200 0 +0
2014-06-09 2014-06-05 10.200 0 +0
2014-06-06 2014-06-04 10.200 0 +0
2014-06-05 2014-06-03 10.400 0 +0
2014-06-04 2014-05-30 9.840 0 +0
2014-06-03 2014-05-29 9.800 0 +0
2014-05-30 2014-05-28 9.960 0 +0
2014-05-29 2014-05-27 10.000 0 +0
2014-05-28 2014-05-26 10.200 0 +0
2014-05-27 2014-05-23 10.200 0 +0
2014-05-26 2014-05-22 10.200 0 +0
2014-05-23 2014-05-21 10.400 0 +0
2014-05-22 2014-05-20 10.400 0 +0
2014-05-21 2014-05-19 9.800 0 +0
2014-05-20 2014-05-16 9.960 0 +0
2014-05-19 2014-05-15 9.600 0 +0
2014-05-16 2014-05-14 9.920 0 +0
2014-05-15 2014-05-13 9.800 0 +0
2014-05-14 2014-05-12 9.800 0 +0
2014-05-13 2014-05-09 9.600 0 +0
2014-05-12 2014-05-08 9.680 0 +0
2014-05-09 2014-05-07 9.640 0 +0
2014-05-08 2014-05-05 9.880 0 +0
2014-05-07 2014-05-02 10.000 0 +0
2014-05-05 2014-04-30 10.200 0 +0
2014-05-02 2014-04-29 10.400 0 +0
2014-04-30 2014-04-28 10.600 0 +0
2014-04-29 2014-04-25 11.200 0 +0
2014-04-28 2014-04-24 11.600 0 +0
2014-04-25 2014-04-23 11.800 0 +0
2014-04-24 2014-04-22 11.600 0 +0
2014-04-23 2014-04-17 11.600 0 +0
2014-04-22 2014-04-16 11.600 0 +0
2014-04-17 2014-04-15 11.600 0 +0
2014-04-16 2014-04-14 11.600 0 +0
2014-04-15 2014-04-11 12.000 0 +0
2014-04-14 2014-04-10 12.000 0 +0
2014-04-11 2014-04-09 12.200 0 +0
2014-04-10 2014-04-08 12.000 0 +0
2014-04-09 2014-04-07 12.400 0 +0
2014-04-08 2014-04-04 11.800 0 +0
2014-04-07 2014-04-03 11.800 0 +0
2014-04-04 2014-04-02 11.600 0 +0
2014-04-03 2014-04-01 11.800 0 +0
2014-04-02 2014-03-31 12.000 0 +0
2014-04-01 2014-03-28 12.000 0 +0
2014-03-31 2014-03-27 11.800 0 +0
2014-03-28 2014-03-26 12.000 0 +0
2014-03-27 2014-03-25 12.200 0 +0
2014-03-26 2014-03-24 12.000 0 +0
2014-03-25 2014-03-21 12.000 0 +0
2014-03-24 2014-03-20 12.600 0 +0
2014-03-21 2014-03-19 12.600 0 +0
2014-03-20 2014-03-18 12.600 0 +0
2014-03-19 2014-03-17 12.800 0 +0
2014-03-18 2014-03-14 12.800 0 +0
2014-03-17 2014-03-13 13.200 0 +0
2014-03-14 2014-03-12 13.000 0 +0
2014-03-13 2014-03-11 13.400 0 +0
2014-03-12 2014-03-10 13.400 0 +0
2014-03-11 2014-03-07 13.200 0 +0
2014-03-10 2014-03-06 13.600 0 +0
2014-03-07 2014-03-05 13.000 0 +0
2014-03-06 2014-03-04 13.400 0 +0
2014-03-05 2014-03-03 13.800 0 +0
2014-03-04 2014-02-28 14.600 0 +0
2014-03-03 2014-02-27 12.000 0 +0
2014-02-28 2014-02-26 11.600 0 +0
2014-02-27 2014-02-25 11.600 0 +0
2014-02-26 2014-02-24 12.000 0 +0
2014-02-25 2014-02-21 12.200 0 +0
2014-02-24 2014-02-20 12.400 0 +0
2014-02-21 2014-02-19 12.000 0 +0
2014-02-20 2014-02-18 12.800 0 +0
2014-02-19 2014-02-17 13.600 0 +0
2014-02-18 2014-02-14 13.800 0 +0
2014-02-17 2014-02-13 13.600 0 +0
2014-02-14 2014-02-12 13.600 0 +0
2014-02-13 2014-02-11 13.800 0 +0
2014-02-12 2014-02-10 13.800 0 +0
2014-02-11 2014-02-07 13.600 0 +0
2014-02-10 2014-02-06 14.000 0 +0
2014-02-07 2014-02-05 14.000 0 +0
2014-02-06 2014-02-04 14.000 0 +0
2014-02-05 2014-01-30 14.200 0 +0
2014-02-04 2014-01-28 15.000 0 +0
2014-01-29 2014-01-27 14.400 0 +0
2014-01-28 2014-01-24 14.800 0 +0
2014-01-27 2014-01-23 14.600 0 +0
2014-01-24 2014-01-22 14.400 0 +0
2014-01-23 2014-01-21 14.800 0 +0
2014-01-22 2014-01-20 14.400 0 +0
2014-01-21 2014-01-17 14.200 0 +0
2014-01-20 2014-01-16 14.400 0 +0
2014-01-17 2014-01-15 15.000 0 +0
2014-01-16 2014-01-14 14.800 0 +0
2014-01-15 2014-01-13 15.400 0 +0
2014-01-14 2014-01-10 15.600 0 +0
2014-01-13 2014-01-09 15.800 0 +0
2014-01-10 2014-01-08 15.400 0 +0
2014-01-09 2014-01-07 15.800 0 +0
2014-01-08 2014-01-06 16.200 0 +0
2014-01-07 2014-01-03 15.400 0 +0
2014-01-06 2014-01-02 15.800 0 +0
2014-01-03 2013-12-31 16.000 0 +0
2014-01-02 2013-12-27 15.800 0 +0
2013-12-30 2013-12-24 16.000 0 +0
2013-12-27 2013-12-20 15.200 0 +0
2013-12-23 2013-12-19 16.200 0 +0
2013-12-20 2013-12-18 16.600 0 +0
2013-12-19 2013-12-17 14.800 0 +0
2013-12-18 2013-12-16 15.800 0 +0
2013-12-17 2013-12-13 13.800 0 +0
2013-12-16 2013-12-12 12.400 0 +0
2013-12-13 2013-12-11 12.200 0 +0
2013-12-12 2013-12-10 13.000 0 +0
2013-12-11 2013-12-09 11.200 0 +0
2013-12-10 2013-12-06 11.000 0 +0
2013-12-09 2013-12-05 10.800 0 +0
2013-12-06 2013-12-04 10.200 0 +0
2013-12-05 2013-12-03 9.880 0 +0
2013-12-04 2013-12-02 10.000 0 +0
2013-12-03 2013-11-29 10.000 0 +0
2013-12-02 2013-11-28 10.000 0 +0
2013-11-29 2013-11-27 10.000 0 +0
2013-11-28 2013-11-26 10.400 0 +0
2013-11-27 2013-11-25 10.600 0 +0
2013-11-26 2013-11-22 9.840 0 +0
2013-11-25 2013-11-21 9.680 0 +0
2013-11-22 2013-11-20 9.600 0 +0
2013-11-21 2013-11-19 9.760 0 +0
2013-11-20 2013-11-18 10.000 0 +0
2013-11-19 2013-11-15 9.960 0 +0
2013-11-18 2013-11-14 9.800 0 +0
2013-11-15 2013-11-13 10.200 0 +0
2013-11-14 2013-11-12 10.800 0 +0
2013-11-13 2013-11-11 10.400 0 +0
2013-11-12 2013-11-08 9.400 0 +0
2013-11-11 2013-11-07 9.880 0 +0
2013-11-08 2013-11-06 10.400 0 +0
2013-11-07 2013-11-05 10.800 0 +0
2013-11-06 2013-11-04 7.360 0 +0
2013-11-05 2013-11-01 7.360 0 +0
2013-11-04 2013-10-31 6.960 0 +0
2013-11-01 2013-10-30 6.840 0 +0
2013-10-31 2013-10-29 6.840 0 +0
2013-10-30 2013-10-28 6.800 0 +0
2013-10-29 2013-10-25 6.840 0 +0
2013-10-28 2013-10-24 6.800 0 +0
2013-10-25 2013-10-23 6.720 0 +0
2013-10-24 2013-10-22 6.840 0 +0
2013-10-23 2013-10-21 6.920 0 +0
2013-10-22 2013-10-18 6.400 0 +0
2013-10-21 2013-10-17 6.400 0 +0
2013-10-18 2013-10-16 6.520 0 +0
2013-10-17 2013-10-15 6.400 0 +0
2013-10-16 2013-10-11 6.400 0 +0
2013-10-15 2013-10-10 6.280 0 +0
2013-10-11 2013-10-09 6.400 0 +0
2013-10-10 2013-10-08 6.520 0 +0
2013-10-09 2013-10-07 6.400 0 +0
2013-10-08 2013-10-04 6.720 0 +0
2013-10-07 2013-10-03 6.760 0 +0
2013-10-04 2013-10-02 6.920 0 +0
2013-10-03 2013-09-30 7.000 0 +0
2013-10-02 2013-09-27 6.840 0 +0
2013-09-30 2013-09-26 6.720 0 +0
2013-09-27 2013-09-25 6.800 0 +0
2013-09-26 2013-09-24 6.640 0 +0
2013-09-25 2013-09-23 6.640 0 +0
2013-09-24 2013-09-19 6.880 0 +0
2013-09-23 2013-09-18 6.880 0 +0
2013-09-19 2013-09-17 6.640 0 +0
2013-09-18 2013-09-16 6.600 0 +0
2013-09-17 2013-09-13 6.920 0 +0
2013-09-16 2013-09-12 7.160 0 +0
2013-09-13 2013-09-11 7.280 0 +0
2013-09-12 2013-09-10 7.280 0 +0
2013-09-11 2013-09-09 7.240 0 +0
2013-09-10 2013-09-06 7.200 0 +0
2013-09-09 2013-09-05 7.200 0 +0
2013-09-06 2013-09-04 7.240 0 +0
2013-09-05 2013-09-03 7.200 0 +0
2013-09-04 2013-09-02 7.080 0 +0
2013-09-03 2013-08-30 7.120 0 +0
2013-09-02 2013-08-29 7.120 0 +0
2013-08-30 2013-08-28 7.120 0 +0
2013-08-29 2013-08-27 7.240 0 +0
2013-08-28 2013-08-26 7.120 0 +0
2013-08-27 2013-08-23 7.080 0 +0
2013-08-26 2013-08-22 7.160 0 +0
2013-08-23 2013-08-21 7.160 0 +0
2013-08-22 2013-08-20 7.160 0 +0
2013-08-21 2013-08-19 7.080 0 +0
2013-08-20 2013-08-16 7.160 0 +0
2013-08-19 2013-08-15 7.160 0 +0
2013-08-16 2013-08-13 7.280 0 +0
2013-08-15 2013-08-12 7.240 0 +0
2013-08-13 2013-08-09 7.040 0 +0
2013-08-12 2013-08-08 7.120 0 +0
2013-08-09 2013-08-07 7.160 0 +0
2013-08-08 2013-08-06 7.160 0 +0
2013-08-07 2013-08-05 7.200 0 +0
2013-08-06 2013-08-02 7.400 0 +0
2013-08-05 2013-08-01 7.280 0 +0
2013-08-02 2013-07-31 7.360 0 +0
2013-08-01 2013-07-30 7.200 0 +0
2013-07-31 2013-07-29 7.400 0 +0
2013-07-30 2013-07-26 7.320 0 +0
2013-07-29 2013-07-25 7.160 0 +0
2013-07-26 2013-07-24 6.960 0 +0
2013-07-25 2013-07-23 6.960 0 +0
2013-07-24 2013-07-22 6.960 0 +0
2013-07-23 2013-07-19 7.120 0 +0
2013-07-22 2013-07-18 7.400 0 +0
2013-07-19 2013-07-17 7.080 0 +0
2013-07-18 2013-07-16 7.160 0 +0
2013-07-17 2013-07-15 7.400 0 +0
2013-07-16 2013-07-12 6.920 0 +0
2013-07-15 2013-07-11 6.960 0 +0
2013-07-12 2013-07-10 7.040 0 +0
2013-07-11 2013-07-09 7.040 0 +0
2013-07-10 2013-07-08 6.920 0 +0
2013-07-09 2013-07-05 7.040 0 +0
2013-07-08 2013-07-04 7.200 0 +0
2013-07-05 2013-07-03 7.280 0 +0
2013-07-04 2013-07-02 7.480 0 +0
2013-07-03 2013-06-28 7.360 0 +0
2013-07-02 2013-06-27 7.360 0 +0
2013-06-28 2013-06-26 7.520 0 +0
2013-06-27 2013-06-25 7.240 0 +0
2013-06-26 2013-06-24 6.840 0 +0
2013-06-25 2013-06-21 7.560 0 +0
2013-06-24 2013-06-20 7.760 0 +0
2013-06-21 2013-06-19 7.600 0 +0
2013-06-20 2013-06-18 7.560 0 +0
2013-06-19 2013-06-17 7.560 0 +0
2013-06-18 2013-06-14 7.560 0 +0
2013-06-17 2013-06-13 7.360 0 +0
2013-06-14 2013-06-11 7.440 0 +0
2013-06-13 2013-06-10 7.440 0 +0
2013-06-11 2013-06-07 7.440 0 +0
2013-06-10 2013-06-06 7.400 0 +0
2013-06-07 2013-06-05 7.800 0 +0
2013-06-06 2013-06-04 7.880 0 +0
2013-06-05 2013-06-03 7.760 0 +0
2013-06-04 2013-05-31 8.000 0 +0
2013-06-03 2013-05-30 7.360 0 +0
2013-05-31 2013-05-29 7.040 0 +0
2013-05-30 2013-05-28 7.200 0 +0
2013-05-29 2013-05-27 7.000 0 +0
2013-05-28 2013-05-24 7.080 0 +0
2013-05-27 2013-05-23 6.960 0 +0
2013-05-24 2013-05-22 7.160 0 +0
2013-05-23 2013-05-21 7.040 0 +0
2013-05-22 2013-05-20 7.240 0 +0
2013-05-21 2013-05-16 7.400 0 +0
2013-05-20 2013-05-15 7.480 0 +0
2013-05-16 2013-05-14 7.520 0 +0
2013-05-15 2013-05-13 7.600 0 +0
2013-05-14 2013-05-10 7.520 0 +0
2013-05-13 2013-05-09 7.600 0 +0
2013-05-10 2013-05-08 7.600 0 +0
2013-05-09 2013-05-07 7.640 0 +0
2013-05-08 2013-05-06 7.520 0 +0
2013-05-07 2013-05-03 7.600 0 +0
2013-05-06 2013-05-02 7.520 0 +0
2013-05-03 2013-04-30 7.520 0 +0
2013-05-02 2013-04-29 7.480 0 +0
2013-04-30 2013-04-26 7.640 0 +0
2013-04-29 2013-04-25 7.640 0 +0
2013-04-26 2013-04-24 7.560 0 +0
2013-04-25 2013-04-23 7.440 0 +0
2013-04-24 2013-04-22 7.520 0 +0
2013-04-23 2013-04-19 7.600 0 +0
2013-04-22 2013-04-18 7.480 0 +0
2013-04-19 2013-04-17 7.600 0 +0
2013-04-18 2013-04-16 7.600 0 +0
2013-04-17 2013-04-15 7.800 0 +0
2013-04-16 2013-04-12 7.720 0 +0
2013-04-15 2013-04-11 7.880 0 +0
2013-04-12 2013-04-10 7.920 0 +0
2013-04-11 2013-04-09 7.800 0 +0
2013-04-10 2013-04-08 7.600 0 +0
2013-04-09 2013-04-05 7.720 0 +0
2013-04-08 2013-04-03 7.760 0 +0
2013-04-05 2013-04-02 7.400 0 +0
2013-04-03 2013-03-28 7.480 0 +0
2013-04-02 2013-03-27 7.560 0 +0
2013-03-28 2013-03-26 7.720 0 +0
2013-03-27 2013-03-25 7.520 0 +0
2013-03-26 2013-03-22 7.800 0 +0
2013-03-25 2013-03-21 7.880 0 +0
2013-03-22 2013-03-20 7.880 0 +0
2013-03-21 2013-03-19 7.800 0 +0
2013-03-20 2013-03-18 7.760 0 +0
2013-03-19 2013-03-15 7.760 0 +0
2013-03-18 2013-03-14 7.520 0 +0
2013-03-15 2013-03-13 7.400 0 +0
2013-03-14 2013-03-12 7.680 0 +0
2013-03-13 2013-03-11 8.160 0 +0
2013-03-12 2013-03-08 8.240 0 +0
2013-03-11 2013-03-07 8.120 0 +0
2013-03-08 2013-03-06 8.080 0 +0
2013-03-07 2013-03-05 7.960 0 +0
2013-03-06 2013-03-04 7.920 0 +0
2013-03-05 2013-03-01 7.920 0 +0
2013-03-04 2013-02-28 7.480 0 +0
2013-03-01 2013-02-27 7.400 0 +0
2013-02-28 2013-02-26 7.040 0 +0
2013-02-27 2013-02-25 7.120 0 +0
2013-02-26 2013-02-22 7.160 0 +0
2013-02-25 2013-02-21 7.360 0 +0
2013-02-22 2013-02-20 7.440 0 +0
2013-02-21 2013-02-19 7.480 0 +0
2013-02-20 2013-02-18 7.440 0 +0
2013-02-19 2013-02-15 7.520 0 +0
2013-02-18 2013-02-14 7.560 0 +0
2013-02-15 2013-02-08 7.640 0 +0
2013-02-14 2013-02-07 7.600 0 +0
2013-02-08 2013-02-06 7.680 0 +0
2013-02-07 2013-02-05 7.440 0 +0
2013-02-06 2013-02-04 7.520 0 +0
2013-02-05 2013-02-01 8.000 0 +0
2013-02-04 2013-01-31 8.360 0 +0
2013-02-01 2013-01-30 8.080 0 +0
2013-01-31 2013-01-29 7.920 0 +0
2013-01-30 2013-01-28 8.360 0 +0
2013-01-29 2013-01-25 8.520 0 +0
2013-01-28 2013-01-24 9.200 0 +0
2013-01-25 2013-01-23 9.160 0 +0
2013-01-24 2013-01-22 9.640 0 +0
2013-01-23 2013-01-21 9.000 0 +0
2013-01-22 2013-01-18 8.760 0 +0
2013-01-21 2013-01-17 8.600 0 +0
2013-01-18 2013-01-16 8.160 0 +0
2013-01-17 2013-01-15 8.640 0 +0
2013-01-16 2013-01-14 9.080 0 +0
2013-01-15 2013-01-11 9.600 0 +0
2013-01-14 2013-01-10 10.800 0 +0
2013-01-11 2013-01-09 11.200 0 +0
2013-01-10 2013-01-08 11.000 0 +0
2013-01-09 2013-01-07 11.200 0 +0
2013-01-08 2013-01-04 11.000 0 +0
2013-01-07 2013-01-03 10.600 0 +0
2013-01-04 2013-01-02 10.800 0 +0
2013-01-03 2012-12-31 10.600 0 +0
2013-01-02 2012-12-27 10.800 0 +0
2012-12-28 2012-12-24 9.957 0 +0
2012-12-27 2012-12-20 10.126 0 +0
2012-12-21 2012-12-19 9.282 0 +0
2012-12-20 2012-12-18 9.113 0 +0
2012-12-19 2012-12-17 8.945 0 +0
2012-12-18 2012-12-14 9.113 0 +0
2012-12-17 2012-12-13 9.788 0 +0
2012-12-14 2012-12-12 10.126 0 +0
2012-12-13 2012-12-11 9.788 0 +0
2012-12-12 2012-12-10 9.957 0 +0
2012-12-11 2012-12-07 9.957 0 +0
2012-12-10 2012-12-06 9.451 0 +0
2012-12-07 2012-12-05 9.620 0 +0
2012-12-06 2012-12-04 9.788 0 +0
2012-12-05 2012-12-03 9.957 0 +0
2012-12-04 2012-11-30 9.620 0 +0
2012-12-03 2012-11-29 9.788 0 +0
2012-11-30 2012-11-28 9.620 0 +0
2012-11-29 2012-11-27 9.282 0 +0
2012-11-28 2012-11-26 9.620 0 +0
2012-11-27 2012-11-23 9.620 0 +0
2012-11-26 2012-11-22 9.788 0 +0
2012-11-23 2012-11-21 9.620 0 +0
2012-11-22 2012-11-20 9.620 0 +0
2012-11-21 2012-11-19 9.451 0 +0
2012-11-20 2012-11-16 9.788 0 +0
2012-11-19 2012-11-15 9.788 0 +0
2012-11-16 2012-11-14 10.126 0 +0
2012-11-15 2012-11-13 9.957 0 +0
2012-11-14 2012-11-12 10.632 0 +0
2012-11-13 2012-11-09 9.957 0 +0
2012-11-12 2012-11-08 9.957 0 +0
2012-11-09 2012-11-07 9.957 0 +0
2012-11-08 2012-11-06 10.126 0 +0
2012-11-07 2012-11-05 10.295 0 +0
2012-11-06 2012-11-02 10.295 0 +0
2012-11-05 2012-11-01 10.126 0 +0
2012-11-02 2012-10-31 10.295 0 +0
2012-11-01 2012-10-30 10.632 0 +0
2012-10-31 2012-10-29 10.970 0 +0
2012-10-30 2012-10-26 10.126 0 +0
2012-10-29 2012-10-25 10.632 0 +0
2012-10-26 2012-10-24 9.957 0 +0
2012-10-25 2012-10-22 9.282 0 +0
2012-10-24 2012-10-19 9.113 0 +0
2012-10-22 2012-10-18 9.451 0 +0
2012-10-19 2012-10-17 9.451 0 +0
2012-10-18 2012-10-16 9.451 0 +0
2012-10-17 2012-10-15 9.451 0 +0
2012-10-16 2012-10-12 8.945 0 +0
2012-10-15 2012-10-11 9.282 0 +0
2012-10-12 2012-10-10 9.282 0 +0
2012-10-11 2012-10-09 9.113 0 +0
2012-10-10 2012-10-08 9.282 0 +0
2012-10-09 2012-10-05 9.282 0 +0
2012-10-08 2012-10-04 9.451 0 +0
2012-10-05 2012-10-03 9.282 0 +0
2012-10-04 2012-09-28 9.788 0 +0
2012-10-03 2012-09-27 9.620 0 +0
2012-09-28 2012-09-26 9.451 0 +0
2012-09-27 2012-09-25 9.620 0 +0
2012-09-26 2012-09-24 9.788 0 +0
2012-09-25 2012-09-21 9.451 0 +0
2012-09-24 2012-09-20 9.451 0 +0
2012-09-21 2012-09-19 10.126 0 +0
2012-09-20 2012-09-18 10.295 0 +0
2012-09-19 2012-09-17 10.295 0 +0
2012-09-18 2012-09-14 10.126 0 +0
2012-09-17 2012-09-13 9.788 0 +0
2012-09-14 2012-09-12 9.620 0 +0
2012-09-13 2012-09-11 9.788 0 +0
2012-09-12 2012-09-10 9.620 0 +0
2012-09-11 2012-09-07 9.957 0 +0
2012-09-10 2012-09-06 10.126 0 +0
2012-09-07 2012-09-05 9.788 0 +0
2012-09-06 2012-09-04 9.957 0 +0
2012-09-05 2012-09-03 10.295 0 +0
2012-09-04 2012-08-31 10.126 0 +0
2012-09-03 2012-08-30 10.126 0 +0
2012-08-31 2012-08-29 10.463 0 +0
2012-08-30 2012-08-28 10.970 0 +0
2012-08-29 2012-08-27 10.632 0 +0
2012-08-28 2012-08-24 10.632 0 +0
2012-08-27 2012-08-23 10.295 0 +0
2012-08-24 2012-08-22 10.126 0 +0
2012-08-23 2012-08-21 10.463 0 +0
2012-08-22 2012-08-20 10.632 0 +0
2012-08-21 2012-08-17 10.970 0 +0
2012-08-20 2012-08-16 11.138 0 +0
2012-08-17 2012-08-15 11.138 0 +0
2012-08-16 2012-08-14 11.476 0 +0
2012-08-15 2012-08-13 11.307 0 +0
2012-08-14 2012-08-10 11.645 0 +0
2012-08-13 2012-08-09 11.476 0 +0
2012-08-10 2012-08-08 11.645 0 +0
2012-08-09 2012-08-07 11.814 0 +0
2012-08-08 2012-08-06 11.645 0 +0
2012-08-07 2012-08-03 11.645 0 +0
2012-08-06 2012-08-02 11.476 0 +0
2012-08-03 2012-08-01 11.476 0 +0
2012-08-02 2012-07-31 11.814 0 +0
2012-08-01 2012-07-30 11.645 0 +0
2012-07-31 2012-07-27 11.982 0 +0
2012-07-30 2012-07-26 11.645 0 +0
2012-07-27 2012-07-25 11.814 0 +0
2012-07-26 2012-07-24 12.826 0 +0
2012-07-25 2012-07-23 12.826 0 +0
2012-07-24 2012-07-20 13.332 0 +0
2012-07-23 2012-07-19 13.501 0 +0
2012-07-20 2012-07-18 13.332 0 +0
2012-07-19 2012-07-17 13.501 0 +0
2012-07-18 2012-07-16 14.851 0 +0
2012-07-17 2012-07-13 15.358 0 +0
2012-07-16 2012-07-12 15.189 0 +0
2012-07-13 2012-07-11 15.358 0 +0
2012-07-12 2012-07-10 15.189 0 +0
2012-07-11 2012-07-09 14.176 0 +0
2012-07-10 2012-07-06 14.345 0 +0
2012-07-09 2012-07-05 14.514 0 +0
2012-07-06 2012-07-04 13.839 0 +0
2012-07-05 2012-07-03 14.008 0 +0
2012-07-04 2012-06-29 14.176 0 +0
2012-07-03 2012-06-28 14.176 0 +0
2012-06-29 2012-06-27 14.176 0 +0
2012-06-28 2012-06-26 14.176 0 +0
2012-06-27 2012-06-25 14.176 0 +0
2012-06-26 2012-06-22 14.683 0 +0
2012-06-25 2012-06-21 14.851 0 +0
2012-06-22 2012-06-20 14.851 0 +0
2012-06-21 2012-06-19 14.851 0 +0
2012-06-20 2012-06-18 15.189 0 +0
2012-06-19 2012-06-15 15.358 0 +0
2012-06-18 2012-06-14 14.851 0 +0
2012-06-15 2012-06-13 15.020 0 +0
2012-06-14 2012-06-12 15.358 0 +0
2012-06-13 2012-06-11 14.851 0 +0
2012-06-12 2012-06-08 15.020 0 +0
2012-06-11 2012-06-07 15.864 0 +0
2012-06-08 2012-06-06 16.033 0 +0
2012-06-07 2012-06-05 16.201 0 +0
2012-06-06 2012-06-04 16.708 0 +0
2012-06-05 2012-06-01 16.708 0 +0
2012-06-04 2012-05-31 16.370 0 +0
2012-06-01 2012-05-30 16.201 0 +0
2012-05-31 2012-05-29 16.201 0 +0
2012-05-30 2012-05-28 16.033 0 +0
2012-05-29 2012-05-25 15.864 0 +0
2012-05-28 2012-05-24 15.864 0 +0
2012-05-25 2012-05-23 15.695 0 +0
2012-05-24 2012-05-22 15.695 0 +0
2012-05-23 2012-05-21 15.695 0 +0
2012-05-22 2012-05-18 15.864 0 +0
2012-05-21 2012-05-17 15.695 0 +0
2012-05-18 2012-05-16 14.851 0 +0
2012-05-17 2012-05-15 13.839 0 +0
2012-05-16 2012-05-14 13.501 0 +0
2012-05-15 2012-05-11 13.332 0 +0
2012-05-14 2012-05-10 13.501 0 +0
2012-05-11 2012-05-09 12.657 0 +0
2012-05-10 2012-05-08 12.995 0 +0
2012-05-09 2012-05-07 13.332 0 +0
2012-05-08 2012-05-04 13.670 0 +0
2012-05-07 2012-05-03 13.839 0 +0
2012-05-04 2012-05-02 14.176 0 +0
2012-05-03 2012-04-30 14.345 0 +0
2012-05-02 2012-04-27 14.345 0 +0
2012-04-30 2012-04-26 14.683 0 +0
2012-04-27 2012-04-25 14.683 0 +0
2012-04-26 2012-04-24 14.683 0 +0
2012-04-25 2012-04-23 14.851 0 +0
2012-04-24 2012-04-20 15.358 0 +0
2012-04-23 2012-04-19 15.526 0 +0
2012-04-20 2012-04-18 15.695 0 +0
2012-04-19 2012-04-17 15.526 0 +0
2012-04-18 2012-04-16 16.370 0 +0
2012-04-17 2012-04-13 15.864 0 +0
2012-04-16 2012-04-12 14.851 0 +0
2012-04-13 2012-04-11 14.514 0 +0
2012-04-12 2012-04-10 15.189 0 +0
2012-04-11 2012-04-05 14.345 0 +0
2012-04-10 2012-04-03 14.176 0 +0
2012-04-05 2012-04-02 14.176 0 +0
2012-04-03 2012-03-30 14.514 0 +0
2012-04-02 2012-03-29 14.683 0 +0
2012-03-30 2012-03-28 15.020 0 +0
2012-03-29 2012-03-27 15.020 0 +0
2012-03-28 2012-03-26 15.189 0 +0
2012-03-27 2012-03-23 15.526 0 +0
2012-03-26 2012-03-22 15.189 0 +0
2012-03-23 2012-03-21 15.189 0 +0
2012-03-22 2012-03-20 14.851 0 +0
2012-03-21 2012-03-19 15.358 0 +0
2012-03-20 2012-03-16 15.358 0 +0
2012-03-19 2012-03-15 15.526 0 +0
2012-03-16 2012-03-14 15.526 0 +0
2012-03-15 2012-03-13 15.526 0 +0
2012-03-14 2012-03-12 15.189 0 +0
2012-03-13 2012-03-09 15.189 0 +0
2012-03-12 2012-03-08 15.189 0 +0
2012-03-09 2012-03-07 14.851 0 +0
2012-03-08 2012-03-06 15.358 0 +0
2012-03-07 2012-03-05 15.695 0 +0
2012-03-06 2012-03-02 16.201 0 +0
2012-03-05 2012-03-01 16.201 0 +0
2012-03-02 2012-02-29 16.539 0 +0
2012-03-01 2012-02-28 16.708 0 +0
2012-02-29 2012-02-27 16.877 0 +0
2012-02-28 2012-02-24 16.033 0 +0
2012-02-27 2012-02-23 16.201 0 +0
2012-02-24 2012-02-22 16.539 0 +0
2012-02-23 2012-02-21 17.214 0 +0
2012-02-22 2012-02-20 17.214 0 +0
2012-02-21 2012-02-17 17.214 0 +0
2012-02-20 2012-02-16 17.214 0 +0
2012-02-17 2012-02-15 17.214 0 +0
2012-02-16 2012-02-14 17.214 0 +0
2012-02-15 2012-02-13 17.552 0 +0
2012-02-14 2012-02-10 17.552 0 +0
2012-02-13 2012-02-09 17.552 0 +0
2012-02-10 2012-02-08 17.214 0 +0
2012-02-09 2012-02-07 17.214 0 +0
2012-02-08 2012-02-06 17.214 0 +0
2012-02-07 2012-02-03 17.214 0 +0
2012-02-06 2012-02-02 17.552 0 +0
2012-02-03 2012-02-01 17.214 0 +0
2012-02-02 2012-01-31 17.214 0 +0
2012-02-01 2012-01-30 16.877 0 +0
2012-01-31 2012-01-27 17.552 0 +0
2012-01-30 2012-01-26 17.552 0 +0
2012-01-27 2012-01-20 17.214 0 +0
2012-01-26 2012-01-19 16.201 0 +0
2012-01-20 2012-01-18 16.033 0 +0
2012-01-19 2012-01-17 16.201 0 +0
2012-01-18 2012-01-16 15.695 0 +0
2012-01-17 2012-01-13 16.539 0 +0
2012-01-16 2012-01-12 17.214 0 +0
2012-01-13 2012-01-11 15.526 0 +0
2012-01-12 2012-01-10 15.526 0 +0
2012-01-11 2012-01-09 15.695 0 +0
2012-01-10 2012-01-06 15.526 0 +0
2012-01-09 2012-01-05 15.526 0 +0
2012-01-06 2012-01-04 15.020 0 +0
2012-01-05 2012-01-03 15.020 0 +0
2012-01-04 2011-12-30 14.851 0 +0
2012-01-03 2011-12-29 15.189 0 +0
2011-12-30 2011-12-28 15.020 0 +0
2011-12-29 2011-12-23 15.189 0 +0
2011-12-28 2011-12-22 15.189 0 +0
2011-12-23 2011-12-21 14.851 0 +0
2011-12-22 2011-12-20 14.514 0 +0
2011-12-21 2011-12-19 14.514 0 +0
2011-12-20 2011-12-16 14.851 0 +0
2011-12-19 2011-12-15 14.345 0 +0
2011-12-16 2011-12-14 14.851 0 +0
2011-12-15 2011-12-13 15.189 0 +0
2011-12-14 2011-12-12 15.189 0 +0
2011-12-13 2011-12-09 14.851 0 +0
2011-12-12 2011-12-08 15.189 0 +0
2011-12-09 2011-12-07 15.526 0 +0
2011-12-08 2011-12-06 15.189 0 +0
2011-12-07 2011-12-05 15.526 0 +0
2011-12-06 2011-12-02 15.695 0 +0
2011-12-05 2011-12-01 15.864 0 +0
2011-12-02 2011-11-30 14.851 0 +0
2011-12-01 2011-11-29 16.539 0 +0
2011-11-30 2011-11-28 15.864 0 +0
2011-11-29 2011-11-25 15.020 0 +0
2011-11-28 2011-11-24 15.189 0 +0
2011-11-25 2011-11-23 15.695 0 +0
2011-11-24 2011-11-22 15.864 0 +0
2011-11-23 2011-11-21 16.033 0 +0
2011-11-22 2011-11-18 16.539 0 +0
2011-11-21 2011-11-17 16.877 0 +0
2011-11-18 2011-11-16 17.214 0 +0
2011-11-17 2011-11-15 17.552 0 +0
2011-11-16 2011-11-14 17.214 0 +0
2011-11-15 2011-11-11 16.877 0 +0
2011-11-14 2011-11-10 16.877 0 +0
2011-11-11 2011-11-09 17.822 0 +0
2011-11-10 2011-11-08 17.485 0 +0
2011-11-09 2011-11-07 17.822 0 +0
2011-11-08 2011-11-04 17.149 0 +0
2011-11-07 2011-11-03 17.149 0 +0
2011-11-04 2011-11-02 18.158 0 +0
2011-11-03 2011-11-01 18.158 0 +0
2011-11-02 2011-10-31 17.149 0 +0
2011-11-01 2011-10-28 15.804 0 +0
2011-10-31 2011-10-27 16.477 0 +0
2011-10-28 2011-10-26 16.477 0 +0
2011-10-27 2011-10-25 15.636 0 +0
2011-10-26 2011-10-24 16.645 0 +0
2011-10-25 2011-10-21 14.123 0 +0
2011-10-24 2011-10-20 12.610 0 +0
2011-10-21 2011-10-19 12.946 0 +0
2011-10-20 2011-10-18 11.769 0 +0
2011-10-19 2011-10-17 12.946 0 +0
2011-10-18 2011-10-14 9.920 0 +0
2011-10-17 2011-10-13 10.592 0 +0
2011-10-14 2011-10-12 9.920 0 +0
2011-10-13 2011-10-11 8.911 0 +0
2011-10-12 2011-10-10 8.406 0 +0
2011-10-11 2011-10-07 8.743 0 +0
2011-10-10 2011-10-06 8.171 0 +0
2011-10-07 2011-10-04 7.734 0 +0
2011-10-06 2011-10-03 8.339 0 +0
2011-10-04 2011-09-30 9.415 0 -166
2011-09-27 2011-09-23 9.247 166 +5 0.00% 1,535
2011-09-23 2011-09-21 10.256 161 +78 0.00% 1,651
2011-08-24 2011-08-22 11.937 83 +25 0.00% 991
2011-08-18 2011-08-16 14.123 58 -119 0.00% 819
2011-08-15 2011-08-11 13.618 177 +82 0.00% 2,410
2011-08-11 2011-08-09 14.291 95 +15 0.00% 1,358
2011-08-05 2011-08-03 18.158 80 +61 0.00% 1,453
2011-07-22 2011-07-20 18.158 19 +15 0.00% 345
2011-07-05 2011-06-30 19.167 4 -119 0.00% 77
2011-07-04 2011-06-29 19.167 123 +14 0.00% 2,357
2011-06-24 2011-06-22 20.175 109 +15 0.00% 2,199
2011-06-23 2011-06-21 19.167 94 +9 0.00% 1,802
2011-06-21 2011-06-17 18.830 85 +14 0.00% 1,601
2011-06-17 2011-06-15 20.848 71 +71 0.00% 1,480
2011-06-13 2011-06-09 22.529 0 -47
2011-06-09 2011-06-07 23.538 47 +4 0.00% 1,106
2011-06-08 2011-06-03 22.865 43 +15 0.00% 983
2011-06-03 2011-06-01 24.210 28 +4 0.00% 678
2011-06-02 2011-05-31 25.892 24 +11 0.00% 621
2011-05-31 2011-05-27 26.228 13 -82 0.00% 341
2011-05-24 2011-05-20 25.892 95 +11 0.00% 2,460
2011-05-23 2011-05-19 26.901 84 +25 0.00% 2,260
2011-05-19 2011-05-17 27.237 59 -60 0.00% 1,607
2011-05-17 2011-05-13 26.228 119 +6 0.00% 3,121
2011-05-13 2011-05-11 26.564 113 +40 0.00% 3,002
2011-05-12 2011-05-09 24.547 73 +3 0.00% 1,792
2011-05-05 2011-05-03 26.228 70 +67 0.00% 1,836
2011-04-29 2011-04-27 26.901 3 -111 0.00% 81
2011-04-28 2011-04-26 27.237 114 +4 0.00% 3,105
2011-04-26 2011-04-20 27.573 110 +42 0.00% 3,033
2011-04-13 2011-04-11 27.237 68 +4 0.00% 1,852
2011-04-12 2011-04-08 27.573 64 +36 0.00% 1,765
2011-04-06 2011-04-01 23.202 28 +11 0.00% 650
2011-03-29 2011-03-25 23.202 17 +7 0.00% 394
2011-03-28 2011-03-24 23.538 10 -19 0.00% 235
2011-03-18 2011-03-16 22.865 29 -75 0.00% 663
2011-03-17 2011-03-15 22.865 104 +8 0.00% 2,378
2011-02-28 2011-02-24 24.883 96 +29 0.00% 2,389
2011-02-16 2011-02-14 28.246 67 +5 0.00% 1,892
2011-02-15 2011-02-11 28.246 62 +7 0.00% 1,751
2011-02-09 2011-02-07 29.927 55 +15 0.00% 1,646
2011-02-08 2011-02-02 30.599 40 +5 0.00% 1,224
2011-01-31 2011-01-27 30.936 35 +22 0.00% 1,083
2011-01-27 2011-01-25 31.944 13 -119 0.00% 415
2011-01-25 2011-01-21 30.936 132 +15 0.00% 4,083
2011-01-24 2011-01-20 30.936 117 +6 0.00% 3,619
2011-01-21 2011-01-19 31.272 111 +37 0.00% 3,471
2011-01-19 2011-01-17 30.936 74 +4 0.00% 2,289
2011-01-18 2011-01-14 31.608 70 +12 0.00% 2,213
2011-01-14 2011-01-12 32.281 58 -80 0.00% 1,872
2011-01-13 2011-01-11 31.944 138 -106 0.00% 4,408
2011-01-12 2011-01-10 32.281 244 +134 0.00% 7,876
2011-01-11 2011-01-07 32.953 110 +24 0.00% 3,625
2011-01-07 2011-01-05 30.263 86 +24 0.00% 2,603
2011-01-05 2011-01-03 30.936 62 +3 0.00% 1,918
2010-12-29 2010-12-24 31.608 59 -40 0.00% 1,865
2010-12-28 2010-12-22 31.944 99 +15 0.00% 3,162
2010-12-17 2010-12-15 32.617 84 +37 0.00% 2,740
2010-12-16 2010-12-14 32.617 47 +15 0.00% 1,533
2010-12-15 2010-12-13 30.936 32 -75 0.00% 990
2010-12-14 2010-12-10 33.289 107 +82 0.00% 3,562
2010-12-13 2010-12-09 35.307 25 +4 0.00% 883
2010-12-10 2010-12-08 35.979 21 +15 0.00% 756
2010-12-09 2010-12-07 37.324 6 -116 0.00% 224
2010-12-08 2010-12-06 37.997 122 -105 0.00% 4,636
2010-12-07 2010-12-03 37.324 227 +22 0.00% 8,473
2010-12-06 2010-12-02 39.006 205 +74 0.00% 7,996
2010-12-03 2010-12-01 40.015 131 +47 0.00% 5,242
2010-12-02 2010-11-30 46.403 84 +23 0.00% 3,898
2010-11-29 2010-11-25 42.705 61 +14 0.00% 2,605
2010-11-25 2010-11-23 41.696 47 +37 0.00% 1,960
2010-11-23 2010-11-19 43.041 10 -109 0.00% 430
2010-11-17 2010-11-15 43.713 119 +45 0.00% 5,202
2010-11-16 2010-11-12 45.058 74 +30 0.00% 3,334
2010-11-12 2010-11-10 45.731 44 -97 0.00% 2,012
2010-11-11 2010-11-09 45.731 141 +112 0.00% 6,448
2010-11-10 2010-11-08 46.067 29 -112 0.00% 1,336
2010-11-09 2010-11-05 45.731 141 +39 0.00% 6,448
2010-11-08 2010-11-04 45.731 102 +44 0.00% 4,665
2010-11-04 2010-11-02 44.722 58 +15 0.00% 2,594
2010-11-03 2010-11-01 44.722 43 +5 0.00% 1,923
2010-11-02 2010-10-29 44.722 38 +14 0.00% 1,699
2010-10-29 2010-10-27 44.722 24 -114 0.00% 1,073
2010-10-28 2010-10-26 45.395 138 +37 0.00% 6,264
2010-10-27 2010-10-25 45.731 101 +11 0.00% 4,619
2010-10-26 2010-10-22 45.395 90 +17 0.00% 4,086
2010-10-25 2010-10-21 44.722 73 +18 0.00% 3,265
2010-10-21 2010-10-19 46.067 55 +8 0.00% 2,534
2010-10-20 2010-10-18 45.731 47 +22 0.00% 2,149
2010-10-19 2010-10-15 46.067 25 -59 0.00% 1,152
2010-10-18 2010-10-14 45.395 84 +37 0.00% 3,813
2010-10-15 2010-10-13 45.395 47 +12 0.00% 2,134
2010-10-14 2010-10-12 44.386 35 +6 0.00% 1,554
2010-10-13 2010-10-11 45.058 29 +19 0.00% 1,307
2010-10-12 2010-10-08 45.731 10 -91 0.00% 457
2010-10-11 2010-10-07 46.740 101 +11 0.00% 4,721
2010-10-08 2010-10-06 47.748 90 +34 0.00% 4,297
2010-10-07 2010-10-05 47.412 56 -113 0.00% 2,655
2010-10-06 2010-10-04 47.748 169 +41 0.00% 8,069
2010-10-05 2010-09-30 48.421 128 -3 0.00% 6,198
2010-10-04 2010-09-29 47.076 131 +57 0.00% 6,167
2010-09-30 2010-09-28 46.067 74 +1 0.00% 3,409
2010-09-29 2010-09-27 46.740 73 -23 0.00% 3,412
2010-09-28 2010-09-24 46.740 96 -15 0.00% 4,487
2010-09-27 2010-09-22 43.377 111 +10 0.00% 4,815
2010-09-16 2010-09-14 43.041 101 -4 0.00% 4,347
2010-09-15 2010-09-13 43.713 105 +22 0.00% 4,590
2010-09-13 2010-09-09 43.713 83 +7 0.00% 3,628
2010-09-10 2010-09-08 45.058 76 +75 0.00% 3,424
2010-09-09 2010-09-07 43.713 1 -82 0.00% 44
2010-09-08 2010-09-06 42.032 83 -33 0.00% 3,489
2010-09-01 2010-08-30 39.678 116 +43 0.00% 4,603
2010-08-31 2010-08-27 40.015 73 +60 0.00% 2,921
2010-08-26 2010-08-24 41.696 13 -18 0.00% 542
2010-08-25 2010-08-23 42.368 31 +6 0.00% 1,313
2010-08-24 2010-08-20 42.587 25 -7 0.00% 1,065
2010-08-23 2010-08-19 42.587 32 +20 0.00% 1,363
2010-08-19 2010-08-17 42.587 12 +9 0.00% 511
2010-08-11 2010-08-09 43.258 3 -119 0.00% 130
2010-08-09 2010-08-05 44.264 122 +72 0.00% 5,400
2010-08-06 2010-08-04 44.264 50 -21 0.00% 2,213
2010-08-02 2010-07-29 42.922 71 -99 0.00% 3,047
2010-07-30 2010-07-28 43.258 170 +74 0.00% 7,354
2010-07-29 2010-07-27 42.587 96 +8 0.00% 4,088
2010-07-28 2010-07-26 41.916 88 +67 0.00% 3,689
2010-07-27 2010-07-23 43.258 21 -103 0.00% 908
2010-07-26 2010-07-22 42.587 124 +10 0.00% 5,281
2010-07-22 2010-07-20 43.258 114 +105 0.00% 4,931
2010-07-20 2010-07-16 44.934 9 -108 0.00% 404
2010-07-19 2010-07-15 44.934 117 +5 0.00% 5,257
2010-07-16 2010-07-14 44.934 112 +4 0.00% 5,033
2010-07-15 2010-07-13 44.934 108 +37 0.00% 4,853
2010-07-08 2010-07-06 45.270 71 +56 0.00% 3,214
2010-07-07 2010-07-05 45.270 15 -168 0.00% 679
2010-07-06 2010-07-02 44.599 183 +74 0.00% 8,162
2010-07-02 2010-06-29 45.270 109 +8 0.00% 4,934
2010-06-30 2010-06-28 46.276 101 +97 0.00% 4,674
2010-06-28 2010-06-24 46.946 4 +3 0.00% 188
2010-06-25 2010-06-23 46.946 1 -119 0.00% 47
2010-06-24 2010-06-22 47.282 120 -82 0.00% 5,674
2010-06-23 2010-06-21 48.288 202 +60 0.00% 9,754
2010-06-22 2010-06-18 47.952 142 -48 0.00% 6,809
2010-06-21 2010-06-17 46.946 190 +5 0.00% 8,920
2010-06-18 2010-06-15 46.946 185 +18 0.00% 8,685
2010-06-17 2010-06-14 46.611 167 +4 0.00% 7,784
2010-06-15 2010-06-11 45.940 163 -97 0.00% 7,488
2010-06-07 2010-06-03 45.270 260 +5 0.00% 11,770
2010-06-04 2010-06-02 44.934 255 -108 0.00% 11,458
2010-06-03 2010-06-01 45.270 363 +11 0.00% 16,433
2010-06-02 2010-05-31 46.611 352 +37 0.00% 16,407
2010-06-01 2010-05-28 46.276 315 -9 0.00% 14,577
2010-05-31 2010-05-27 45.270 324 +57 0.00% 14,667
2010-05-28 2010-05-26 42.922 267 +18 0.00% 11,460
2010-05-27 2010-05-25 41.581 249 +74 0.00% 10,354
2010-05-26 2010-05-24 43.258 175 -104 0.00% 7,570
2010-05-25 2010-05-20 41.916 279 +128 0.00% 11,695
2010-05-24 2010-05-19 42.587 151 -112 0.00% 6,431
2010-05-20 2010-05-18 42.587 263 +76 0.00% 11,200
2010-05-19 2010-05-17 43.928 187 -88 0.00% 8,215
2010-05-18 2010-05-14 46.276 275 +76 0.00% 12,726
2010-05-17 2010-05-13 45.270 199 +21 0.00% 9,009
2010-05-14 2010-05-12 43.593 178 +28 0.00% 7,760
2010-05-13 2010-05-11 43.593 150 +53 0.00% 6,539
2010-05-12 2010-05-10 45.605 97 +61 0.00% 4,424
2010-03-19 2010-03-17 42.392 36 -121 0.00% 1,526
2010-03-18 2010-03-16 46.035 157 +72 0.00% 7,228
2010-01-05 2009-12-31 47.411 85 +24 0.00% 4,030
2009-12-15 2009-12-11 49.716 61 -850 0.00% 3,033
2009-12-10 2009-12-08 51.362 911 +850 0.00% 46,791
2009-11-03 2009-10-30 53.666 61 +25 0.00% 3,274
2009-10-20 2009-10-16 57.288 36 -122 0.00% 2,062
2009-10-19 2009-10-15 53.666 158 +61 0.00% 8,479
2009-10-07 2009-10-05 55.642 97 +61 0.00% 5,397
2009-09-28 2009-09-24 54.654 36 +12 0.00% 1,968
2009-09-25 2009-09-23 52.679 24 -122 0.00% 1,264
2009-09-24 2009-09-22 51.032 146 +49 0.00% 7,451
2009-09-23 2009-09-21 50.374 97 +61 0.00% 4,886
2009-09-21 2009-09-17 47.411 36 -608 0.00% 1,707
2009-09-15 2009-09-11 45.435 644 +608 0.00% 29,260
2009-08-04 2009-07-31 53.008 36 +36 0.00% 1,908
2009-07-30 2009-07-28 53.337 0 -243
2009-07-29 2009-07-27 54.325 243 +243 0.00% 13,201
2009-06-29 2009-06-25 48.728 0 -2,430
2009-05-26 2009-05-22 53.008 2,430 +608 0.01% 128,809
2009-05-18 2009-05-14 44.777 1,822 +729 0.01% 81,583
2009-05-15 2009-05-13 44.118 1,093 +1,093 0.01% 48,221
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top