History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 36,806 | +0 | 0.01% | 25,028 |
| 2025-10-13 | 2025-10-09 | 0.680 | 36,806 | +0 | 0.01% | 25,028 |
| 2025-10-10 | 2025-10-08 | 0.720 | 36,806 | +0 | 0.01% | 26,500 |
| 2025-10-09 | 2025-10-06 | 0.700 | 36,806 | +0 | 0.01% | 25,764 |
| 2025-10-08 | 2025-10-03 | 0.680 | 36,806 | +0 | 0.01% | 25,028 |
| 2025-10-06 | 2025-10-02 | 0.680 | 36,806 | +0 | 0.01% | 25,028 |
| 2025-10-03 | 2025-09-30 | 0.680 | 36,806 | +0 | 0.01% | 25,028 |
| 2025-10-02 | 2025-09-29 | 0.700 | 36,806 | +0 | 0.01% | 25,764 |
| 2025-09-30 | 2025-09-26 | 0.690 | 36,806 | +0 | 0.01% | 25,396 |
| 2025-09-29 | 2025-09-25 | 0.700 | 36,806 | +0 | 0.01% | 25,764 |
| 2025-09-26 | 2025-09-24 | 0.700 | 36,806 | +0 | 0.01% | 25,764 |
| 2025-09-25 | 2025-09-23 | 0.710 | 36,806 | +0 | 0.01% | 26,132 |
| 2025-09-24 | 2025-09-22 | 0.740 | 36,806 | +0 | 0.01% | 27,236 |
| 2025-09-23 | 2025-09-19 | 0.700 | 36,806 | +0 | 0.01% | 25,764 |
| 2025-09-22 | 2025-09-18 | 0.740 | 36,806 | +0 | 0.01% | 27,236 |
| 2025-09-19 | 2025-09-17 | 0.740 | 36,806 | +0 | 0.01% | 27,236 |
| 2025-09-18 | 2025-09-16 | 0.740 | 36,806 | +0 | 0.01% | 27,236 |
| 2025-09-17 | 2025-09-15 | 0.750 | 36,806 | +0 | 0.01% | 27,604 |
| 2025-09-16 | 2025-09-12 | 0.710 | 36,806 | +0 | 0.01% | 26,132 |
| 2025-09-15 | 2025-09-11 | 0.750 | 36,806 | +0 | 0.01% | 27,604 |
| 2025-09-12 | 2025-09-10 | 0.750 | 36,806 | +0 | 0.01% | 27,604 |
| 2025-09-11 | 2025-09-09 | 0.750 | 36,806 | +0 | 0.01% | 27,604 |
| 2025-09-10 | 2025-09-08 | 0.750 | 36,806 | +0 | 0.01% | 27,604 |
| 2025-09-09 | 2025-09-05 | 0.750 | 36,806 | +0 | 0.01% | 27,604 |
| 2025-09-08 | 2025-09-04 | 0.750 | 36,806 | +0 | 0.01% | 27,604 |
| 2025-09-05 | 2025-09-03 | 0.750 | 36,806 | +0 | 0.01% | 27,604 |
| 2025-09-04 | 2025-09-02 | 0.740 | 36,806 | +0 | 0.01% | 27,236 |
| 2025-09-03 | 2025-09-01 | 0.690 | 36,806 | +0 | 0.01% | 25,396 |
| 2025-09-02 | 2025-08-29 | 0.670 | 36,806 | +0 | 0.01% | 24,660 |
| 2025-09-01 | 2025-08-28 | 0.700 | 36,806 | +0 | 0.01% | 25,764 |
| 2025-08-29 | 2025-08-27 | 0.700 | 36,806 | +0 | 0.01% | 25,764 |
| 2025-08-28 | 2025-08-26 | 0.790 | 36,806 | +0 | 0.01% | 29,077 |
| 2025-08-27 | 2025-08-25 | 0.790 | 36,806 | +0 | 0.01% | 29,077 |
| 2025-08-26 | 2025-08-22 | 0.960 | 36,806 | +0 | 0.01% | 35,334 |
| 2025-08-25 | 2025-08-21 | 0.930 | 36,806 | +0 | 0.01% | 34,230 |
| 2025-08-22 | 2025-08-20 | 1.020 | 36,806 | +0 | 0.01% | 37,542 |
| 2025-08-21 | 2025-08-19 | 0.600 | 36,806 | +0 | 0.01% | 22,084 |
| 2025-08-20 | 2025-08-18 | 0.620 | 36,806 | +0 | 0.01% | 22,820 |
| 2025-08-19 | 2025-08-15 | 0.620 | 36,806 | +0 | 0.01% | 22,820 |
| 2025-08-18 | 2025-08-14 | 0.620 | 36,806 | +0 | 0.01% | 22,820 |
| 2025-08-15 | 2025-08-13 | 0.590 | 36,806 | +0 | 0.01% | 21,716 |
| 2025-08-14 | 2025-08-12 | 0.620 | 36,806 | +0 | 0.01% | 22,820 |
| 2025-08-13 | 2025-08-11 | 0.620 | 36,806 | +0 | 0.01% | 22,820 |
| 2025-08-12 | 2025-08-08 | 0.630 | 36,806 | +0 | 0.01% | 23,188 |
| 2025-08-11 | 2025-08-07 | 0.580 | 36,806 | +0 | 0.01% | 21,347 |
| 2025-08-08 | 2025-08-06 | 0.560 | 36,806 | +0 | 0.01% | 20,611 |
| 2025-08-07 | 2025-08-05 | 0.560 | 36,806 | +0 | 0.01% | 20,611 |
| 2025-08-06 | 2025-08-04 | 0.590 | 36,806 | +0 | 0.01% | 21,716 |
| 2025-08-05 | 2025-08-01 | 0.580 | 36,806 | +0 | 0.01% | 21,347 |
| 2025-08-04 | 2025-07-31 | 0.580 | 36,806 | +0 | 0.01% | 21,347 |
| 2025-08-01 | 2025-07-30 | 0.580 | 36,806 | +0 | 0.01% | 21,347 |
| 2025-07-31 | 2025-07-29 | 0.580 | 36,806 | +0 | 0.01% | 21,347 |
| 2025-07-30 | 2025-07-28 | 0.600 | 36,806 | +0 | 0.01% | 22,084 |
| 2025-07-29 | 2025-07-25 | 0.630 | 36,806 | +0 | 0.01% | 23,188 |
| 2025-07-28 | 2025-07-24 | 0.640 | 36,806 | +0 | 0.01% | 23,556 |
| 2025-07-25 | 2025-07-23 | 0.640 | 36,806 | +0 | 0.01% | 23,556 |
| 2025-07-24 | 2025-07-22 | 0.600 | 36,806 | +0 | 0.01% | 22,084 |
| 2025-07-23 | 2025-07-21 | 0.640 | 36,806 | +0 | 0.01% | 23,556 |
| 2025-07-22 | 2025-07-18 | 0.640 | 36,806 | +0 | 0.01% | 23,556 |
| 2025-07-21 | 2025-07-17 | 0.640 | 36,806 | +0 | 0.01% | 23,556 |
| 2025-07-18 | 2025-07-16 | 0.630 | 36,806 | +0 | 0.01% | 23,188 |
| 2025-07-17 | 2025-07-15 | 0.630 | 36,806 | +0 | 0.01% | 23,188 |
| 2025-07-16 | 2025-07-14 | 0.650 | 36,806 | +0 | 0.01% | 23,924 |
| 2025-07-15 | 2025-07-11 | 0.650 | 36,806 | +0 | 0.01% | 23,924 |
| 2025-07-14 | 2025-07-10 | 0.620 | 36,806 | +0 | 0.01% | 22,820 |
| 2025-07-11 | 2025-07-09 | 0.550 | 36,806 | +0 | 0.01% | 20,243 |
| 2025-07-10 | 2025-07-08 | 0.570 | 36,806 | +0 | 0.01% | 20,979 |
| 2025-07-09 | 2025-07-07 | 0.570 | 36,806 | +0 | 0.01% | 20,979 |
| 2025-07-08 | 2025-07-04 | 0.540 | 36,806 | +0 | 0.01% | 19,875 |
| 2025-07-07 | 2025-07-03 | 0.560 | 36,806 | +0 | 0.01% | 20,611 |
| 2025-07-04 | 2025-07-02 | 0.560 | 36,806 | +0 | 0.01% | 20,611 |
| 2025-07-03 | 2025-06-30 | 0.550 | 36,806 | +0 | 0.01% | 20,243 |
| 2025-07-02 | 2025-06-27 | 0.560 | 36,806 | +0 | 0.01% | 20,611 |
| 2025-06-30 | 2025-06-26 | 0.540 | 36,806 | +0 | 0.01% | 19,875 |
| 2025-06-27 | 2025-06-25 | 0.550 | 36,806 | +0 | 0.01% | 20,243 |
| 2025-06-26 | 2025-06-24 | 0.540 | 36,806 | +0 | 0.01% | 19,875 |
| 2025-06-25 | 2025-06-23 | 0.540 | 36,806 | +0 | 0.01% | 19,875 |
| 2025-06-24 | 2025-06-20 | 0.530 | 36,806 | +0 | 0.01% | 19,507 |
| 2025-06-23 | 2025-06-19 | 0.540 | 36,806 | +0 | 0.01% | 19,875 |
| 2025-06-20 | 2025-06-18 | 0.550 | 36,806 | +0 | 0.01% | 20,243 |
| 2025-06-19 | 2025-06-17 | 0.540 | 36,806 | +0 | 0.01% | 19,875 |
| 2025-06-18 | 2025-06-16 | 0.580 | 36,806 | +0 | 0.01% | 21,347 |
| 2025-06-17 | 2025-06-13 | 0.600 | 36,806 | +0 | 0.01% | 22,084 |
| 2025-06-16 | 2025-06-12 | 0.580 | 36,806 | +0 | 0.01% | 21,347 |
| 2025-06-13 | 2025-06-11 | 0.620 | 36,806 | +0 | 0.01% | 22,820 |
| 2025-06-12 | 2025-06-10 | 0.590 | 36,806 | +0 | 0.01% | 21,716 |
| 2025-06-11 | 2025-06-09 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-06-10 | 2025-06-06 | 0.485 | 36,806 | +0 | 0.01% | 17,851 |
| 2025-06-09 | 2025-06-05 | 0.480 | 36,806 | +0 | 0.01% | 17,667 |
| 2025-06-06 | 2025-06-04 | 0.490 | 36,806 | +0 | 0.01% | 18,035 |
| 2025-06-05 | 2025-06-03 | 0.490 | 36,806 | +0 | 0.01% | 18,035 |
| 2025-06-04 | 2025-06-02 | 0.490 | 36,806 | +0 | 0.01% | 18,035 |
| 2025-06-03 | 2025-05-30 | 0.490 | 36,806 | +0 | 0.01% | 18,035 |
| 2025-06-02 | 2025-05-29 | 0.485 | 36,806 | +0 | 0.01% | 17,851 |
| 2025-05-30 | 2025-05-28 | 0.490 | 36,806 | +0 | 0.01% | 18,035 |
| 2025-05-29 | 2025-05-27 | 0.490 | 36,806 | +0 | 0.01% | 18,035 |
| 2025-05-28 | 2025-05-26 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-05-27 | 2025-05-23 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-05-26 | 2025-05-22 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-05-23 | 2025-05-21 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-05-22 | 2025-05-20 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-05-21 | 2025-05-19 | 0.485 | 36,806 | +0 | 0.01% | 17,851 |
| 2025-05-20 | 2025-05-16 | 0.485 | 36,806 | +0 | 0.01% | 17,851 |
| 2025-05-19 | 2025-05-15 | 0.480 | 36,806 | +0 | 0.01% | 17,667 |
| 2025-05-16 | 2025-05-14 | 0.485 | 36,806 | +0 | 0.01% | 17,851 |
| 2025-05-15 | 2025-05-13 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-05-14 | 2025-05-12 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-05-13 | 2025-05-09 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-05-12 | 2025-05-08 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-05-09 | 2025-05-07 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-05-08 | 2025-05-06 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-05-07 | 2025-05-02 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-05-06 | 2025-04-30 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-05-02 | 2025-04-29 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-04-30 | 2025-04-28 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-04-29 | 2025-04-25 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-04-28 | 2025-04-24 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-04-25 | 2025-04-23 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-04-24 | 2025-04-22 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-04-23 | 2025-04-17 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-04-22 | 2025-04-16 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-04-17 | 2025-04-15 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-04-16 | 2025-04-14 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-04-15 | 2025-04-11 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-04-14 | 2025-04-10 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-04-11 | 2025-04-09 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-04-10 | 2025-04-08 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-04-09 | 2025-04-07 | 0.470 | 36,806 | +0 | 0.01% | 17,299 |
| 2025-04-08 | 2025-04-03 | 0.475 | 36,806 | +0 | 0.01% | 17,483 |
| 2025-04-07 | 2025-04-02 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-04-03 | 2025-04-01 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-04-02 | 2025-03-31 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-04-01 | 2025-03-28 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-03-31 | 2025-03-27 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-03-28 | 2025-03-26 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-03-27 | 2025-03-25 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-03-26 | 2025-03-24 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-03-25 | 2025-03-21 | 0.530 | 36,806 | +0 | 0.01% | 19,507 |
| 2025-03-24 | 2025-03-20 | 0.530 | 36,806 | +0 | 0.01% | 19,507 |
| 2025-03-21 | 2025-03-19 | 0.530 | 36,806 | +0 | 0.01% | 19,507 |
| 2025-03-20 | 2025-03-18 | 0.530 | 36,806 | +0 | 0.01% | 19,507 |
| 2025-03-19 | 2025-03-17 | 0.510 | 36,806 | +0 | 0.01% | 18,771 |
| 2025-03-18 | 2025-03-14 | 0.510 | 36,806 | +0 | 0.01% | 18,771 |
| 2025-03-17 | 2025-03-13 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-03-14 | 2025-03-12 | 0.530 | 36,806 | +0 | 0.01% | 19,507 |
| 2025-03-13 | 2025-03-11 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-03-12 | 2025-03-10 | 0.510 | 36,806 | +0 | 0.01% | 18,771 |
| 2025-03-11 | 2025-03-07 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-03-10 | 2025-03-06 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-03-07 | 2025-03-05 | 0.490 | 36,806 | +0 | 0.01% | 18,035 |
| 2025-03-06 | 2025-03-04 | 0.490 | 36,806 | +0 | 0.01% | 18,035 |
| 2025-03-05 | 2025-03-03 | 0.490 | 36,806 | +0 | 0.01% | 18,035 |
| 2025-03-04 | 2025-02-28 | 0.490 | 36,806 | +0 | 0.01% | 18,035 |
| 2025-03-03 | 2025-02-27 | 0.480 | 36,806 | +0 | 0.01% | 17,667 |
| 2025-02-28 | 2025-02-26 | 0.485 | 36,806 | +0 | 0.01% | 17,851 |
| 2025-02-27 | 2025-02-25 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-02-26 | 2025-02-24 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-02-25 | 2025-02-21 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-02-24 | 2025-02-20 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-02-21 | 2025-02-19 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-02-20 | 2025-02-18 | 0.520 | 36,806 | +0 | 0.01% | 19,139 |
| 2025-02-19 | 2025-02-17 | 0.520 | 36,806 | +0 | 0.01% | 19,139 |
| 2025-02-18 | 2025-02-14 | 0.520 | 36,806 | +0 | 0.01% | 19,139 |
| 2025-02-17 | 2025-02-13 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-02-14 | 2025-02-12 | 0.520 | 36,806 | +0 | 0.01% | 19,139 |
| 2025-02-13 | 2025-02-11 | 0.530 | 36,806 | +0 | 0.01% | 19,507 |
| 2025-02-12 | 2025-02-10 | 0.520 | 36,806 | +0 | 0.01% | 19,139 |
| 2025-02-11 | 2025-02-07 | 0.520 | 36,806 | +0 | 0.01% | 19,139 |
| 2025-02-10 | 2025-02-06 | 0.510 | 36,806 | +0 | 0.01% | 18,771 |
| 2025-02-07 | 2025-02-05 | 0.530 | 36,806 | +0 | 0.01% | 19,507 |
| 2025-02-06 | 2025-02-04 | 0.530 | 36,806 | +0 | 0.01% | 19,507 |
| 2025-02-05 | 2025-02-03 | 0.530 | 36,806 | +0 | 0.01% | 19,507 |
| 2025-02-04 | 2025-01-28 | 0.530 | 36,806 | +0 | 0.01% | 19,507 |
| 2025-02-03 | 2025-01-24 | 0.530 | 36,806 | +0 | 0.01% | 19,507 |
| 2025-01-27 | 2025-01-23 | 0.540 | 36,806 | +0 | 0.01% | 19,875 |
| 2025-01-24 | 2025-01-22 | 0.530 | 36,806 | +0 | 0.01% | 19,507 |
| 2025-01-23 | 2025-01-21 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-01-22 | 2025-01-20 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-01-21 | 2025-01-17 | 0.490 | 36,806 | +0 | 0.01% | 18,035 |
| 2025-01-20 | 2025-01-16 | 0.510 | 36,806 | +0 | 0.01% | 18,771 |
| 2025-01-17 | 2025-01-15 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-01-16 | 2025-01-14 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-01-15 | 2025-01-13 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-01-14 | 2025-01-10 | 0.510 | 36,806 | +0 | 0.01% | 18,771 |
| 2025-01-13 | 2025-01-09 | 0.490 | 36,806 | +0 | 0.01% | 18,035 |
| 2025-01-10 | 2025-01-08 | 0.510 | 36,806 | +0 | 0.01% | 18,771 |
| 2025-01-09 | 2025-01-07 | 0.465 | 36,806 | +0 | 0.01% | 17,115 |
| 2025-01-08 | 2025-01-06 | 0.470 | 36,806 | +0 | 0.01% | 17,299 |
| 2025-01-07 | 2025-01-03 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2025-01-06 | 2025-01-02 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2025-01-03 | 2024-12-31 | 0.510 | 36,806 | +0 | 0.01% | 18,771 |
| 2025-01-02 | 2024-12-27 | 0.510 | 36,806 | +0 | 0.01% | 18,771 |
| 2024-12-30 | 2024-12-24 | 0.480 | 36,806 | +0 | 0.01% | 17,667 |
| 2024-12-27 | 2024-12-20 | 0.490 | 36,806 | +0 | 0.01% | 18,035 |
| 2024-12-23 | 2024-12-19 | 0.440 | 36,806 | +0 | 0.01% | 16,195 |
| 2024-12-20 | 2024-12-18 | 0.490 | 36,806 | +0 | 0.01% | 18,035 |
| 2024-12-19 | 2024-12-17 | 0.520 | 36,806 | +0 | 0.01% | 19,139 |
| 2024-12-18 | 2024-12-16 | 0.530 | 36,806 | +0 | 0.01% | 19,507 |
| 2024-12-17 | 2024-12-13 | 0.530 | 36,806 | +0 | 0.01% | 19,507 |
| 2024-12-16 | 2024-12-12 | 0.520 | 36,806 | +0 | 0.01% | 19,139 |
| 2024-12-13 | 2024-12-11 | 0.520 | 36,806 | +0 | 0.01% | 19,139 |
| 2024-12-12 | 2024-12-10 | 0.510 | 36,806 | +0 | 0.01% | 18,771 |
| 2024-12-11 | 2024-12-09 | 0.510 | 36,806 | +0 | 0.01% | 18,771 |
| 2024-12-10 | 2024-12-06 | 0.510 | 36,806 | +0 | 0.01% | 18,771 |
| 2024-12-09 | 2024-12-05 | 0.520 | 36,806 | +0 | 0.01% | 19,139 |
| 2024-12-06 | 2024-12-04 | 0.495 | 36,806 | +0 | 0.01% | 18,219 |
| 2024-12-05 | 2024-12-03 | 0.470 | 36,806 | +0 | 0.01% | 17,299 |
| 2024-12-04 | 2024-12-02 | 0.480 | 36,806 | +0 | 0.01% | 17,667 |
| 2024-12-03 | 2024-11-29 | 0.470 | 36,806 | +0 | 0.01% | 17,299 |
| 2024-12-02 | 2024-11-28 | 0.490 | 36,806 | +0 | 0.01% | 18,035 |
| 2024-11-29 | 2024-11-27 | 0.490 | 36,806 | +0 | 0.01% | 18,035 |
| 2024-11-28 | 2024-11-26 | 0.480 | 36,806 | +0 | 0.01% | 17,667 |
| 2024-11-27 | 2024-11-25 | 0.480 | 36,806 | +0 | 0.01% | 17,667 |
| 2024-11-26 | 2024-11-22 | 0.510 | 36,806 | +0 | 0.01% | 18,771 |
| 2024-11-25 | 2024-11-21 | 0.530 | 36,806 | +0 | 0.01% | 19,507 |
| 2024-11-22 | 2024-11-20 | 0.550 | 36,806 | +0 | 0.01% | 20,243 |
| 2024-11-21 | 2024-11-19 | 0.540 | 36,806 | +0 | 0.01% | 19,875 |
| 2024-11-20 | 2024-11-18 | 0.550 | 36,806 | +0 | 0.01% | 20,243 |
| 2024-11-19 | 2024-11-15 | 0.550 | 36,806 | +0 | 0.01% | 20,243 |
| 2024-11-18 | 2024-11-14 | 0.550 | 36,806 | +0 | 0.01% | 20,243 |
| 2024-11-15 | 2024-11-13 | 0.560 | 36,806 | +0 | 0.01% | 20,611 |
| 2024-11-14 | 2024-11-12 | 0.560 | 36,806 | +0 | 0.01% | 20,611 |
| 2024-11-13 | 2024-11-11 | 0.550 | 36,806 | +0 | 0.01% | 20,243 |
| 2024-11-12 | 2024-11-08 | 0.570 | 36,806 | +0 | 0.01% | 20,979 |
| 2024-11-11 | 2024-11-07 | 0.570 | 36,806 | +0 | 0.01% | 20,979 |
| 2024-11-08 | 2024-11-06 | 0.560 | 36,806 | +0 | 0.01% | 20,611 |
| 2024-11-07 | 2024-11-05 | 0.570 | 36,806 | +0 | 0.01% | 20,979 |
| 2024-11-06 | 2024-11-04 | 0.570 | 36,806 | +0 | 0.01% | 20,979 |
| 2024-11-05 | 2024-11-01 | 0.540 | 36,806 | +0 | 0.01% | 19,875 |
| 2024-11-04 | 2024-10-31 | 0.550 | 36,806 | +0 | 0.01% | 20,243 |
| 2024-11-01 | 2024-10-30 | 0.570 | 36,806 | +0 | 0.01% | 20,979 |
| 2024-10-31 | 2024-10-29 | 0.580 | 36,806 | +0 | 0.01% | 21,347 |
| 2024-10-30 | 2024-10-28 | 0.590 | 36,806 | +0 | 0.01% | 21,716 |
| 2024-10-29 | 2024-10-25 | 0.600 | 36,806 | +0 | 0.01% | 22,084 |
| 2024-10-28 | 2024-10-24 | 0.600 | 36,806 | +0 | 0.01% | 22,084 |
| 2024-10-25 | 2024-10-23 | 0.610 | 36,806 | +0 | 0.01% | 22,452 |
| 2024-10-24 | 2024-10-22 | 0.620 | 36,806 | +0 | 0.01% | 22,820 |
| 2024-10-23 | 2024-10-21 | 0.600 | 36,806 | +0 | 0.01% | 22,084 |
| 2024-10-22 | 2024-10-18 | 0.630 | 36,806 | +0 | 0.01% | 23,188 |
| 2024-10-21 | 2024-10-17 | 0.640 | 36,806 | +0 | 0.01% | 23,556 |
| 2024-10-18 | 2024-10-16 | 0.590 | 36,806 | +0 | 0.01% | 21,716 |
| 2024-10-17 | 2024-10-15 | 0.590 | 36,806 | +0 | 0.01% | 21,716 |
| 2024-10-16 | 2024-10-14 | 0.590 | 36,806 | +0 | 0.01% | 21,716 |
| 2024-10-15 | 2024-10-10 | 0.600 | 36,806 | +0 | 0.01% | 22,084 |
| 2024-10-14 | 2024-10-09 | 0.590 | 36,806 | +0 | 0.01% | 21,716 |
| 2024-10-10 | 2024-10-08 | 0.620 | 36,806 | +0 | 0.01% | 22,820 |
| 2024-10-09 | 2024-10-07 | 0.730 | 36,806 | +0 | 0.01% | 26,868 |
| 2024-10-08 | 2024-10-04 | 0.640 | 36,806 | +0 | 0.01% | 23,556 |
| 2024-10-07 | 2024-10-03 | 0.620 | 36,806 | +0 | 0.01% | 22,820 |
| 2024-10-04 | 2024-10-02 | 0.620 | 36,806 | +0 | 0.01% | 22,820 |
| 2024-10-03 | 2024-09-30 | 0.640 | 36,806 | +0 | 0.01% | 23,556 |
| 2024-10-02 | 2024-09-27 | 0.590 | 36,806 | +0 | 0.01% | 21,716 |
| 2024-09-30 | 2024-09-26 | 0.620 | 36,806 | +0 | 0.01% | 22,820 |
| 2024-09-27 | 2024-09-25 | 0.640 | 36,806 | +0 | 0.01% | 23,556 |
| 2024-09-26 | 2024-09-24 | 0.610 | 36,806 | +0 | 0.01% | 22,452 |
| 2024-09-25 | 2024-09-23 | 0.600 | 36,806 | +0 | 0.01% | 22,084 |
| 2024-09-24 | 2024-09-20 | 0.580 | 36,806 | +0 | 0.01% | 21,347 |
| 2024-09-23 | 2024-09-19 | 0.600 | 36,806 | +0 | 0.01% | 22,084 |
| 2024-09-20 | 2024-09-17 | 0.580 | 36,806 | +0 | 0.01% | 21,347 |
| 2024-09-19 | 2024-09-16 | 0.580 | 36,806 | +0 | 0.01% | 21,347 |
| 2024-09-17 | 2024-09-13 | 0.580 | 36,806 | +0 | 0.01% | 21,347 |
| 2024-09-16 | 2024-09-12 | 0.560 | 36,806 | +0 | 0.01% | 20,611 |
| 2024-09-13 | 2024-09-11 | 0.590 | 36,806 | +0 | 0.01% | 21,716 |
| 2024-09-12 | 2024-09-10 | 0.620 | 36,806 | +0 | 0.01% | 22,820 |
| 2024-09-11 | 2024-09-09 | 0.620 | 36,806 | +0 | 0.01% | 22,820 |
| 2024-09-10 | 2024-09-05 | 0.610 | 36,806 | +0 | 0.01% | 22,452 |
| 2024-09-09 | 2024-09-04 | 0.610 | 36,806 | +0 | 0.01% | 22,452 |
| 2024-09-05 | 2024-09-03 | 0.620 | 36,806 | +0 | 0.01% | 22,820 |
| 2024-09-04 | 2024-09-02 | 0.630 | 36,806 | +0 | 0.01% | 23,188 |
| 2024-09-03 | 2024-08-30 | 0.640 | 36,806 | +0 | 0.01% | 23,556 |
| 2024-09-02 | 2024-08-29 | 0.630 | 36,806 | +0 | 0.01% | 23,188 |
| 2024-08-30 | 2024-08-28 | 0.630 | 36,806 | +0 | 0.01% | 23,188 |
| 2024-08-29 | 2024-08-27 | 0.630 | 36,806 | +0 | 0.01% | 23,188 |
| 2024-08-28 | 2024-08-26 | 0.630 | 36,806 | +0 | 0.01% | 23,188 |
| 2024-08-27 | 2024-08-23 | 0.620 | 36,806 | +0 | 0.01% | 22,820 |
| 2024-08-26 | 2024-08-22 | 0.650 | 36,806 | +0 | 0.01% | 23,924 |
| 2024-08-23 | 2024-08-21 | 0.680 | 36,806 | +0 | 0.01% | 25,028 |
| 2024-08-22 | 2024-08-20 | 0.680 | 36,806 | +0 | 0.01% | 25,028 |
| 2024-08-21 | 2024-08-19 | 0.680 | 36,806 | +0 | 0.01% | 25,028 |
| 2024-08-20 | 2024-08-16 | 0.680 | 36,806 | +0 | 0.01% | 25,028 |
| 2024-08-19 | 2024-08-15 | 0.680 | 36,806 | +0 | 0.01% | 25,028 |
| 2024-08-16 | 2024-08-14 | 0.650 | 36,806 | +0 | 0.01% | 23,924 |
| 2024-08-15 | 2024-08-13 | 0.650 | 36,806 | +0 | 0.01% | 23,924 |
| 2024-08-14 | 2024-08-12 | 0.700 | 36,806 | +0 | 0.01% | 25,764 |
| 2024-08-13 | 2024-08-09 | 0.680 | 36,806 | +0 | 0.01% | 25,028 |
| 2024-08-12 | 2024-08-08 | 0.670 | 36,806 | +0 | 0.01% | 24,660 |
| 2024-08-09 | 2024-08-07 | 0.650 | 36,806 | +0 | 0.01% | 23,924 |
| 2024-08-08 | 2024-08-06 | 0.700 | 36,806 | +0 | 0.01% | 25,764 |
| 2024-08-07 | 2024-08-05 | 0.670 | 36,806 | +0 | 0.01% | 24,660 |
| 2024-08-06 | 2024-08-02 | 0.690 | 36,806 | +0 | 0.01% | 25,396 |
| 2024-08-05 | 2024-08-01 | 0.710 | 36,806 | +0 | 0.01% | 26,132 |
| 2024-08-02 | 2024-07-31 | 0.710 | 36,806 | +0 | 0.01% | 26,132 |
| 2024-08-01 | 2024-07-30 | 0.680 | 36,806 | +0 | 0.01% | 25,028 |
| 2024-07-31 | 2024-07-29 | 0.660 | 36,806 | +0 | 0.01% | 24,292 |
| 2024-07-30 | 2024-07-26 | 0.670 | 36,806 | +0 | 0.01% | 24,660 |
| 2024-07-29 | 2024-07-25 | 0.660 | 36,806 | +0 | 0.01% | 24,292 |
| 2024-07-26 | 2024-07-24 | 0.690 | 36,806 | +0 | 0.01% | 25,396 |
| 2024-07-25 | 2024-07-23 | 0.690 | 36,806 | +0 | 0.01% | 25,396 |
| 2024-07-24 | 2024-07-22 | 0.690 | 36,806 | +0 | 0.01% | 25,396 |
| 2024-07-23 | 2024-07-19 | 0.690 | 36,806 | +0 | 0.01% | 25,396 |
| 2024-07-22 | 2024-07-18 | 0.690 | 36,806 | +0 | 0.01% | 25,396 |
| 2024-07-19 | 2024-07-17 | 0.650 | 36,806 | +0 | 0.01% | 23,924 |
| 2024-07-18 | 2024-07-16 | 0.700 | 36,806 | +0 | 0.01% | 25,764 |
| 2024-07-17 | 2024-07-15 | 0.690 | 36,806 | +0 | 0.01% | 25,396 |
| 2024-07-16 | 2024-07-12 | 0.700 | 36,806 | +0 | 0.01% | 25,764 |
| 2024-07-15 | 2024-07-11 | 0.730 | 36,806 | +0 | 0.01% | 26,868 |
| 2024-07-12 | 2024-07-10 | 0.730 | 36,806 | +0 | 0.01% | 26,868 |
| 2024-07-11 | 2024-07-09 | 0.760 | 36,806 | +0 | 0.01% | 27,973 |
| 2024-07-10 | 2024-07-08 | 0.740 | 36,806 | +0 | 0.01% | 27,236 |
| 2024-07-09 | 2024-07-05 | 0.760 | 36,806 | +0 | 0.01% | 27,973 |
| 2024-07-08 | 2024-07-04 | 0.780 | 36,806 | +0 | 0.01% | 28,709 |
| 2024-07-05 | 2024-07-03 | 0.810 | 36,806 | +0 | 0.01% | 29,813 |
| 2024-07-04 | 2024-07-02 | 0.790 | 36,806 | +0 | 0.01% | 29,077 |
| 2024-07-03 | 2024-06-28 | 0.810 | 36,806 | +0 | 0.01% | 29,813 |
| 2024-07-02 | 2024-06-27 | 0.810 | 36,806 | +0 | 0.01% | 29,813 |
| 2024-06-28 | 2024-06-26 | 0.850 | 36,806 | +0 | 0.01% | 31,285 |
| 2024-06-27 | 2024-06-25 | 0.730 | 36,806 | +0 | 0.01% | 26,868 |
| 2024-06-26 | 2024-06-24 | 0.610 | 36,806 | +0 | 0.01% | 22,452 |
| 2024-06-25 | 2024-06-21 | 0.600 | 36,806 | +0 | 0.01% | 22,084 |
| 2024-06-24 | 2024-06-20 | 0.620 | 36,806 | +0 | 0.01% | 22,820 |
| 2024-06-21 | 2024-06-19 | 0.650 | 36,806 | +0 | 0.01% | 23,924 |
| 2024-06-20 | 2024-06-18 | 0.660 | 36,806 | +0 | 0.01% | 24,292 |
| 2024-06-19 | 2024-06-17 | 0.680 | 36,806 | +0 | 0.01% | 25,028 |
| 2024-06-18 | 2024-06-14 | 0.700 | 36,806 | +0 | 0.01% | 25,764 |
| 2024-06-17 | 2024-06-13 | 0.760 | 36,806 | +0 | 0.01% | 27,973 |
| 2024-06-14 | 2024-06-12 | 0.560 | 36,806 | +0 | 0.01% | 20,611 |
| 2024-06-13 | 2024-06-11 | 0.500 | 36,806 | +0 | 0.01% | 18,403 |
| 2024-06-12 | 2024-06-07 | 0.530 | 36,806 | +0 | 0.01% | 19,507 |
| 2024-06-11 | 2024-06-06 | 0.530 | 36,806 | +0 | 0.01% | 19,507 |
| 2024-06-07 | 2024-06-05 | 0.550 | 36,806 | +0 | 0.01% | 20,243 |
| 2024-06-06 | 2024-06-04 | 0.570 | 36,806 | +0 | 0.01% | 20,979 |
| 2024-06-05 | 2024-06-03 | 0.580 | 36,806 | +0 | 0.01% | 21,347 |
| 2024-06-04 | 2024-05-31 | 0.590 | 36,806 | +0 | 0.01% | 21,716 |
| 2024-06-03 | 2024-05-30 | 0.650 | 36,806 | +0 | 0.01% | 23,924 |
| 2024-05-31 | 2024-05-29 | 0.670 | 36,806 | +0 | 0.01% | 24,660 |
| 2024-05-30 | 2024-05-28 | 0.680 | 36,806 | +0 | 0.01% | 25,028 |
| 2024-05-29 | 2024-05-27 | 0.670 | 36,806 | +0 | 0.01% | 24,660 |
| 2024-05-28 | 2024-05-24 | 0.670 | 36,806 | +0 | 0.01% | 24,660 |
| 2024-05-27 | 2024-05-23 | 0.660 | 36,806 | +0 | 0.01% | 24,292 |
| 2024-05-24 | 2024-05-22 | 0.660 | 36,806 | +0 | 0.01% | 24,292 |
| 2024-05-23 | 2024-05-21 | 0.670 | 36,806 | +0 | 0.01% | 24,660 |
| 2024-05-22 | 2024-05-20 | 0.720 | 36,806 | +0 | 0.01% | 26,500 |
| 2024-05-21 | 2024-05-17 | 0.690 | 36,806 | +0 | 0.01% | 25,396 |
| 2024-05-20 | 2024-05-16 | 0.720 | 36,806 | +0 | 0.01% | 26,500 |
| 2024-05-17 | 2024-05-14 | 0.710 | 36,806 | +0 | 0.01% | 26,132 |
| 2024-05-16 | 2024-05-13 | 0.760 | 36,806 | +0 | 0.01% | 27,973 |
| 2024-05-14 | 2024-05-10 | 0.670 | 36,806 | +0 | 0.01% | 24,660 |
| 2024-05-13 | 2024-05-09 | 0.800 | 36,806 | +0 | 0.01% | 29,445 |
| 2024-05-10 | 2024-05-08 | 0.850 | 36,806 | +0 | 0.01% | 31,285 |
| 2024-05-09 | 2024-05-07 | 0.840 | 36,806 | +41 | 0.01% | 30,917 |
| 2024-02-05 | 2024-02-01 | 0.740 | 36,765 | -4,000 | 0.01% | 27,206 |
| 2023-06-01 | 2023-05-30 | 0.315 | 40,765 | -10,000 | 0.02% | 12,841 |
| 2021-10-29 | 2021-10-27 | 0.320 | 50,765 | +5,000 | 0.03% | 16,245 |
| 2021-10-12 | 2021-10-08 | 0.300 | 45,765 | -516,000 | 0.03% | 13,730 |
| 2021-09-21 | 2021-09-17 | 0.400 | 561,765 | +470,000 | 0.36% | 224,706 |
| 2021-08-12 | 2021-08-10 | 0.495 | 91,765 | -800,000 | 0.06% | 45,424 |
| 2021-08-04 | 2021-08-02 | 0.370 | 891,765 | -162,000 | 0.58% | 329,953 |
| 2021-07-30 | 2021-07-28 | 0.400 | 1,053,765 | +846,000 | 0.68% | 421,506 |
| 2021-07-28 | 2021-07-26 | 0.400 | 207,765 | -1 | 0.13% | 83,106 |
| 2021-07-26 | 2021-07-22 | 0.430 | 207,766 | -8,000 | 0.13% | 89,339 |
| 2021-07-22 | 2021-07-20 | 0.440 | 215,766 | +170,000 | 0.14% | 94,937 |
| 2021-03-08 | 2021-03-04 | 0.640 | 45,766 | +1,000 | 0.03% | 29,290 |
| 2021-03-05 | 2021-03-03 | 0.690 | 44,766 | +3,000 | 0.03% | 30,889 |
| 2021-02-25 | 2021-02-23 | 0.780 | 41,766 | +1,000 | 0.03% | 32,577 |
| 2021-02-24 | 2021-02-22 | 0.850 | 40,766 | +1,000 | 0.03% | 34,651 |
| 2021-02-22 | 2021-02-18 | 1.010 | 39,766 | +3,000 | 0.03% | 40,164 |
| 2020-06-17 | 2020-06-15 | 0.750 | 36,766 | -425 | 0.02% | 27,574 |
| 2019-03-05 | 2019-03-01 | 1.900 | 37,191 | -10,000 | 0.04% | 70,663 |
| 2019-01-14 | 2019-01-10 | 1.820 | 47,191 | -5,000 | 0.04% | 85,888 |
| 2019-01-10 | 2019-01-08 | 1.780 | 52,191 | +5,000 | 0.05% | 92,900 |
| 2018-11-12 | 2018-11-08 | 1.950 | 47,191 | +36,631 | 0.04% | 92,022 |
| 2018-06-14 | 2018-06-12 | 3.160 | 10,560 | -36,632 | 0.01% | 33,370 |
| 2017-05-08 | 2017-05-04 | 4.520 | 47,192 | +10,000 | 0.05% | 213,308 |
| 2017-02-13 | 2017-02-09 | 4.520 | 37,192 | -5,000 | 0.04% | 168,108 |
| 2017-02-08 | 2017-02-06 | 5.080 | 42,192 | +5,000 | 0.05% | 214,335 |
| 2016-08-04 | 2016-08-01 | 3.840 | 37,192 | -5,900 | 0.04% | 142,817 |
| 2016-08-03 | 2016-07-29 | 3.760 | 43,092 | -48,600 | 0.05% | 162,026 |
| 2016-07-29 | 2016-07-27 | 3.920 | 91,692 | +100 | 0.10% | 359,433 |
| 2016-07-26 | 2016-07-22 | 4.000 | 91,592 | +100 | 0.10% | 366,368 |
| 2016-07-25 | 2016-07-21 | 3.920 | 91,492 | +300 | 0.10% | 358,649 |
| 2016-07-22 | 2016-07-20 | 4.000 | 91,192 | +200 | 0.10% | 364,768 |
| 2016-07-21 | 2016-07-19 | 3.960 | 90,992 | +300 | 0.10% | 360,328 |
| 2016-07-20 | 2016-07-18 | 4.000 | 90,692 | +100 | 0.10% | 362,768 |
| 2016-07-19 | 2016-07-15 | 4.000 | 90,592 | +200 | 0.10% | 362,368 |
| 2016-07-14 | 2016-07-12 | 4.000 | 90,392 | +100 | 0.10% | 361,568 |
| 2016-07-08 | 2016-07-06 | 3.960 | 90,292 | +100 | 0.10% | 357,556 |
| 2016-07-06 | 2016-07-04 | 3.960 | 90,192 | +100 | 0.10% | 357,160 |
| 2016-06-28 | 2016-06-24 | 4.000 | 90,092 | +200 | 0.10% | 360,368 |
| 2016-06-27 | 2016-06-23 | 4.120 | 89,892 | +200 | 0.10% | 370,355 |
| 2016-06-24 | 2016-06-22 | 4.000 | 89,692 | +100 | 0.10% | 358,768 |
| 2016-06-21 | 2016-06-17 | 4.160 | 89,592 | +100 | 0.10% | 372,703 |
| 2016-06-16 | 2016-06-14 | 4.120 | 89,492 | +300 | 0.10% | 368,707 |
| 2016-06-10 | 2016-06-07 | 4.080 | 89,192 | +100 | 0.10% | 363,903 |
| 2016-06-07 | 2016-06-03 | 4.200 | 89,092 | +100 | 0.10% | 374,186 |
| 2016-06-01 | 2016-05-30 | 4.280 | 88,992 | +100 | 0.10% | 380,886 |
| 2016-05-31 | 2016-05-27 | 4.360 | 88,892 | +100 | 0.10% | 387,569 |
| 2016-05-19 | 2016-05-17 | 4.360 | 88,792 | +100 | 0.10% | 387,133 |
| 2016-05-16 | 2016-05-12 | 4.400 | 88,692 | +100 | 0.10% | 390,245 |
| 2016-05-12 | 2016-05-10 | 4.480 | 88,592 | +200 | 0.10% | 396,892 |
| 2016-05-11 | 2016-05-09 | 4.520 | 88,392 | +300 | 0.10% | 399,532 |
| 2016-05-10 | 2016-05-06 | 4.520 | 88,092 | -3,200 | 0.10% | 398,176 |
| 2016-05-09 | 2016-05-05 | 4.520 | 91,292 | -200 | 0.10% | 412,640 |
| 2016-05-05 | 2016-05-03 | 4.440 | 91,492 | +100 | 0.10% | 406,224 |
| 2016-05-04 | 2016-04-29 | 4.280 | 91,392 | +100 | 0.10% | 391,158 |
| 2016-05-03 | 2016-04-28 | 4.280 | 91,292 | +100 | 0.10% | 390,730 |
| 2016-04-29 | 2016-04-27 | 4.320 | 91,192 | +300 | 0.10% | 393,949 |
| 2016-04-25 | 2016-04-21 | 4.680 | 90,892 | +200 | 0.10% | 425,375 |
| 2016-04-22 | 2016-04-20 | 4.680 | 90,692 | +200 | 0.10% | 424,439 |
| 2016-04-20 | 2016-04-18 | 4.640 | 90,492 | +200 | 0.10% | 419,883 |
| 2016-04-19 | 2016-04-15 | 4.640 | 90,292 | +200 | 0.10% | 418,955 |
| 2016-04-18 | 2016-04-14 | 4.680 | 90,092 | +500 | 0.10% | 421,631 |
| 2016-04-13 | 2016-04-11 | 4.720 | 89,592 | +200 | 0.10% | 422,874 |
| 2016-04-12 | 2016-04-08 | 4.560 | 89,392 | +300 | 0.10% | 407,628 |
| 2016-04-08 | 2016-04-06 | 4.400 | 89,092 | +200 | 0.10% | 392,005 |
| 2016-04-07 | 2016-04-05 | 4.440 | 88,892 | +100 | 0.10% | 394,680 |
| 2016-03-30 | 2016-03-24 | 4.600 | 88,792 | +700 | 0.10% | 408,443 |
| 2016-03-29 | 2016-03-23 | 4.800 | 88,092 | +100 | 0.10% | 422,842 |
| 2016-03-24 | 2016-03-22 | 4.680 | 87,992 | +200 | 0.10% | 411,803 |
| 2016-03-23 | 2016-03-21 | 4.600 | 87,792 | +100 | 0.10% | 403,843 |
| 2016-03-22 | 2016-03-18 | 4.600 | 87,692 | +200 | 0.10% | 403,383 |
| 2016-03-21 | 2016-03-17 | 4.640 | 87,492 | -4,100 | 0.10% | 405,963 |
| 2016-03-18 | 2016-03-16 | 4.800 | 91,592 | +100 | 0.10% | 439,642 |
| 2016-03-17 | 2016-03-15 | 4.760 | 91,492 | +100 | 0.10% | 435,502 |
| 2016-03-16 | 2016-03-14 | 4.800 | 91,392 | +200 | 0.10% | 438,682 |
| 2016-03-15 | 2016-03-11 | 4.600 | 91,192 | +100 | 0.10% | 419,483 |
| 2016-03-14 | 2016-03-10 | 4.640 | 91,092 | +100 | 0.10% | 422,667 |
| 2016-03-11 | 2016-03-09 | 4.640 | 90,992 | +100 | 0.10% | 422,203 |
| 2016-03-10 | 2016-03-08 | 4.680 | 90,892 | +100 | 0.10% | 425,375 |
| 2016-03-07 | 2016-03-03 | 4.720 | 90,792 | +100 | 0.10% | 428,538 |
| 2016-03-04 | 2016-03-02 | 4.720 | 90,692 | +300 | 0.10% | 428,066 |
| 2016-03-01 | 2016-02-26 | 4.680 | 90,392 | +200 | 0.10% | 423,035 |
| 2016-02-29 | 2016-02-25 | 4.520 | 90,192 | +100 | 0.10% | 407,668 |
| 2016-02-26 | 2016-02-24 | 4.640 | 90,092 | +500 | 0.10% | 418,027 |
| 2016-02-23 | 2016-02-19 | 4.960 | 89,592 | +1,400 | 0.10% | 444,376 |
| 2016-02-22 | 2016-02-18 | 4.800 | 88,192 | +100 | 0.10% | 423,322 |
| 2016-02-19 | 2016-02-17 | 4.760 | 88,092 | +100 | 0.10% | 419,318 |
| 2016-02-18 | 2016-02-16 | 4.800 | 87,992 | -2,000 | 0.10% | 422,362 |
| 2016-02-17 | 2016-02-15 | 4.880 | 89,992 | +100 | 0.10% | 439,161 |
| 2016-02-15 | 2016-02-11 | 4.640 | 89,892 | +200 | 0.10% | 417,099 |
| 2016-02-02 | 2016-01-29 | 4.680 | 89,692 | +100 | 0.10% | 419,759 |
| 2016-01-28 | 2016-01-26 | 4.720 | 89,592 | +300 | 0.10% | 422,874 |
| 2016-01-27 | 2016-01-25 | 4.800 | 89,292 | +100 | 0.10% | 428,602 |
| 2016-01-21 | 2016-01-19 | 5.120 | 89,192 | +900 | 0.10% | 456,663 |
| 2016-01-19 | 2016-01-15 | 4.920 | 88,292 | +100 | 0.10% | 434,397 |
| 2016-01-13 | 2016-01-11 | 5.160 | 88,192 | +500 | 0.10% | 455,071 |
| 2016-01-11 | 2016-01-07 | 4.920 | 87,692 | -2,700 | 0.10% | 431,445 |
| 2016-01-05 | 2015-12-31 | 5.200 | 90,392 | +100 | 0.10% | 470,038 |
| 2016-01-04 | 2015-12-29 | 5.360 | 90,292 | -500 | 0.10% | 483,965 |
| 2015-12-29 | 2015-12-24 | 5.240 | 90,792 | +100 | 0.10% | 475,750 |
| 2015-12-21 | 2015-12-17 | 5.640 | 90,692 | +300 | 0.10% | 511,503 |
| 2015-12-16 | 2015-12-14 | 5.400 | 90,392 | +400 | 0.10% | 488,117 |
| 2015-12-14 | 2015-12-10 | 5.400 | 89,992 | +500 | 0.10% | 485,957 |
| 2015-12-11 | 2015-12-09 | 5.520 | 89,492 | +200 | 0.10% | 493,996 |
| 2015-12-10 | 2015-12-08 | 5.600 | 89,292 | +100 | 0.10% | 500,035 |
| 2015-12-09 | 2015-12-07 | 5.680 | 89,192 | +100 | 0.10% | 506,611 |
| 2015-12-08 | 2015-12-04 | 5.600 | 89,092 | +200 | 0.10% | 498,915 |
| 2015-12-07 | 2015-12-03 | 5.680 | 88,892 | +400 | 0.10% | 504,907 |
| 2015-12-04 | 2015-12-02 | 5.520 | 88,492 | +300 | 0.10% | 488,476 |
| 2015-12-03 | 2015-12-01 | 5.600 | 88,192 | +200 | 0.10% | 493,875 |
| 2015-12-01 | 2015-11-27 | 5.600 | 87,992 | +200 | 0.10% | 492,755 |
| 2015-11-30 | 2015-11-26 | 5.800 | 87,792 | +100 | 0.10% | 509,194 |
| 2015-11-27 | 2015-11-25 | 5.960 | 87,692 | +300 | 0.10% | 522,644 |
| 2015-11-26 | 2015-11-24 | 5.960 | 87,392 | -600 | 0.10% | 520,856 |
| 2015-11-25 | 2015-11-23 | 6.040 | 87,992 | +300 | 0.10% | 531,472 |
| 2015-11-24 | 2015-11-20 | 6.280 | 87,692 | +200 | 0.10% | 550,706 |
| 2015-11-20 | 2015-11-18 | 6.000 | 87,492 | +200 | 0.10% | 524,952 |
| 2015-11-19 | 2015-11-17 | 5.800 | 87,292 | -3,500 | 0.10% | 506,294 |
| 2015-11-17 | 2015-11-13 | 5.880 | 90,792 | +300 | 0.10% | 533,857 |
| 2015-11-16 | 2015-11-12 | 5.920 | 90,492 | +400 | 0.10% | 535,713 |
| 2015-11-13 | 2015-11-11 | 5.760 | 90,092 | +100 | 0.10% | 518,930 |
| 2015-11-12 | 2015-11-10 | 5.560 | 89,992 | +1,700 | 0.10% | 500,356 |
| 2015-11-10 | 2015-11-06 | 5.840 | 88,292 | +100 | 0.11% | 515,625 |
| 2015-11-04 | 2015-11-02 | 6.000 | 88,192 | +900 | 0.11% | 529,152 |
| 2015-11-03 | 2015-10-30 | 6.360 | 87,292 | +1,900 | 0.11% | 555,177 |
| 2015-11-02 | 2015-10-29 | 6.400 | 85,392 | -36,844 | 0.11% | 546,509 |
| 2015-10-30 | 2015-10-28 | 6.360 | 122,236 | +400 | 0.15% | 777,421 |
| 2015-10-29 | 2015-10-27 | 6.240 | 121,836 | +1,600 | 0.15% | 760,257 |
| 2015-10-28 | 2015-10-26 | 6.000 | 120,236 | +800 | 0.15% | 721,416 |
| 2015-10-27 | 2015-10-23 | 5.840 | 119,436 | +100 | 0.15% | 697,506 |
| 2015-10-26 | 2015-10-22 | 5.920 | 119,336 | -500 | 0.15% | 706,469 |
| 2015-10-23 | 2015-10-20 | 5.800 | 119,836 | +200 | 0.15% | 695,049 |
| 2015-10-22 | 2015-10-19 | 6.000 | 119,636 | +300 | 0.15% | 717,816 |
| 2015-10-13 | 2015-10-09 | 5.320 | 119,336 | +1,900 | 0.15% | 634,868 |
| 2015-10-08 | 2015-10-06 | 4.880 | 117,436 | +300 | 0.15% | 573,088 |
| 2015-10-07 | 2015-10-05 | 5.040 | 117,136 | +200 | 0.15% | 590,365 |
| 2015-10-06 | 2015-10-02 | 4.840 | 116,936 | -500 | 0.15% | 565,970 |
| 2015-10-05 | 2015-09-30 | 4.920 | 117,436 | +400 | 0.15% | 577,785 |
| 2015-10-02 | 2015-09-29 | 4.960 | 117,036 | +100 | 0.15% | 580,499 |
| 2015-09-30 | 2015-09-25 | 4.920 | 116,936 | +100 | 0.15% | 575,325 |
| 2015-09-29 | 2015-09-24 | 4.920 | 116,836 | +300 | 0.15% | 574,833 |
| 2015-09-25 | 2015-09-23 | 5.000 | 116,536 | +100 | 0.15% | 582,680 |
| 2015-09-24 | 2015-09-22 | 5.000 | 116,436 | +900 | 0.15% | 582,180 |
| 2015-09-21 | 2015-09-17 | 5.000 | 115,536 | +100 | 0.14% | 577,680 |
| 2015-09-16 | 2015-09-14 | 4.880 | 115,436 | +400 | 0.14% | 563,328 |
| 2015-09-14 | 2015-09-10 | 5.120 | 115,036 | +100 | 0.14% | 588,984 |
| 2015-09-10 | 2015-09-08 | 4.600 | 114,936 | +200 | 0.14% | 528,706 |
| 2015-09-09 | 2015-09-07 | 4.760 | 114,736 | +100 | 0.14% | 546,143 |
| 2015-08-31 | 2015-08-27 | 5.640 | 114,636 | +100 | 0.14% | 646,547 |
| 2015-08-28 | 2015-08-26 | 5.560 | 114,536 | +100 | 0.14% | 636,820 |
| 2015-08-27 | 2015-08-25 | 5.200 | 114,436 | +100 | 0.14% | 595,067 |
| 2015-08-26 | 2015-08-24 | 5.120 | 114,336 | +2,500 | 0.14% | 585,400 |
| 2015-08-25 | 2015-08-21 | 5.560 | 111,836 | +400 | 0.14% | 621,808 |
| 2015-08-24 | 2015-08-20 | 5.600 | 111,436 | +100 | 0.14% | 624,042 |
| 2015-08-21 | 2015-08-19 | 5.680 | 111,336 | +3,600 | 0.14% | 632,388 |
| 2015-08-20 | 2015-08-18 | 5.880 | 107,736 | +400 | 0.14% | 633,488 |
| 2015-08-19 | 2015-08-17 | 5.680 | 107,336 | +100 | 0.13% | 609,668 |
| 2015-08-17 | 2015-08-13 | 6.000 | 107,236 | +200 | 0.13% | 643,416 |
| 2015-08-12 | 2015-08-10 | 5.880 | 107,036 | +200 | 0.13% | 629,372 |
| 2015-08-05 | 2015-08-03 | 5.760 | 106,836 | +4,800 | 0.13% | 615,375 |
| 2015-08-03 | 2015-07-30 | 6.720 | 102,036 | +200 | 0.13% | 685,682 |
| 2015-07-31 | 2015-07-29 | 6.600 | 101,836 | +7,500 | 0.13% | 672,118 |
| 2015-07-30 | 2015-07-28 | 6.760 | 94,336 | +7,400 | 0.12% | 637,711 |
| 2015-07-28 | 2015-07-24 | 6.760 | 86,936 | +12,600 | 0.11% | 587,687 |
| 2015-07-22 | 2015-07-20 | 7.200 | 74,336 | -100 | 0.09% | 535,219 |
| 2015-07-20 | 2015-07-16 | 7.200 | 74,436 | -600 | 0.09% | 535,939 |
| 2015-07-10 | 2015-07-08 | 5.400 | 75,036 | -3,400 | 0.09% | 405,194 |
| 2015-07-03 | 2015-06-30 | 8.360 | 78,436 | -500 | 0.10% | 655,725 |
| 2015-06-15 | 2015-06-11 | 8.400 | 78,936 | +500 | 0.10% | 663,062 |
| 2015-06-11 | 2015-06-09 | 8.560 | 78,436 | +500 | 0.10% | 671,412 |
| 2015-06-08 | 2015-06-04 | 9.440 | 77,936 | +500 | 0.10% | 735,716 |
| 2015-06-03 | 2015-06-01 | 9.640 | 77,436 | -300 | 0.10% | 746,483 |
| 2015-06-01 | 2015-05-28 | 9.200 | 77,736 | +1,300 | 0.10% | 715,171 |
| 2015-05-29 | 2015-05-27 | 9.360 | 76,436 | +400 | 0.10% | 715,441 |
| 2015-05-28 | 2015-05-26 | 9.400 | 76,036 | -500 | 0.10% | 714,738 |
| 2015-05-26 | 2015-05-21 | 9.120 | 76,536 | +500 | 0.10% | 698,008 |
| 2015-05-21 | 2015-05-19 | 8.640 | 76,036 | -300 | 0.10% | 656,951 |
| 2015-05-12 | 2015-05-08 | 8.960 | 76,336 | +300 | 0.10% | 683,971 |
| 2015-05-07 | 2015-05-05 | 9.040 | 76,036 | -100 | 0.10% | 687,365 |
| 2015-04-30 | 2015-04-28 | 8.960 | 76,136 | -2,600 | 0.10% | 682,179 |
| 2015-04-29 | 2015-04-27 | 9.160 | 78,736 | -1,900 | 0.10% | 721,222 |
| 2015-04-27 | 2015-04-23 | 8.640 | 80,636 | +100 | 0.10% | 696,695 |
| 2015-04-20 | 2015-04-16 | 9.200 | 80,536 | +500 | 0.10% | 740,931 |
| 2015-04-17 | 2015-04-15 | 8.760 | 80,036 | +5,000 | 0.10% | 701,115 |
| 2015-04-16 | 2015-04-14 | 8.160 | 75,036 | -300 | 0.09% | 612,294 |
| 2015-04-15 | 2015-04-13 | 8.040 | 75,336 | +300 | 0.09% | 605,701 |
| 2015-03-19 | 2015-03-17 | 8.440 | 75,036 | -3,200 | 0.09% | 633,304 |
| 2015-03-18 | 2015-03-16 | 8.360 | 78,236 | +3,200 | 0.10% | 654,053 |
| 2014-12-03 | 2014-12-01 | 8.200 | 75,036 | -2,000 | 0.09% | 615,295 |
| 2014-08-26 | 2014-08-22 | 9.640 | 77,036 | -2,100 | 0.10% | 742,627 |
| 2014-07-21 | 2014-07-17 | 10.800 | 79,136 | -6,000 | 0.10% | 854,669 |
| 2014-07-18 | 2014-07-16 | 11.000 | 85,136 | +6,000 | 0.11% | 936,496 |
| 2014-02-12 | 2014-02-10 | 13.800 | 79,136 | -300 | 0.10% | 1,092,077 |
| 2014-02-11 | 2014-02-07 | 13.600 | 79,436 | +300 | 0.10% | 1,080,330 |
| 2014-02-05 | 2014-01-30 | 14.200 | 79,136 | -7,500 | 0.10% | 1,123,731 |
| 2014-02-04 | 2014-01-28 | 15.000 | 86,636 | +7,500 | 0.11% | 1,299,540 |
| 2014-01-07 | 2014-01-03 | 15.400 | 79,136 | -500 | 0.10% | 1,218,694 |
| 2013-12-27 | 2013-12-20 | 15.200 | 79,636 | -300 | 0.10% | 1,210,467 |
| 2013-12-20 | 2013-12-18 | 16.600 | 79,936 | +300 | 0.10% | 1,326,938 |
| 2013-12-18 | 2013-12-16 | 15.800 | 79,636 | -2,500 | 0.10% | 1,258,249 |
| 2013-12-17 | 2013-12-13 | 13.800 | 82,136 | -5,700 | 0.10% | 1,133,477 |
| 2013-12-13 | 2013-12-11 | 12.200 | 87,836 | +500 | 0.11% | 1,071,599 |
| 2013-11-21 | 2013-11-19 | 9.760 | 87,336 | +7,500 | 0.11% | 852,399 |
| 2013-11-14 | 2013-11-12 | 10.800 | 79,836 | -9,900 | 0.10% | 862,229 |
| 2013-11-13 | 2013-11-11 | 10.400 | 89,736 | +800 | 0.11% | 933,254 |
| 2013-11-12 | 2013-11-08 | 9.400 | 88,936 | +9,100 | 0.11% | 835,998 |
| 2013-11-11 | 2013-11-07 | 9.880 | 79,836 | -17,500 | 0.10% | 788,780 |
| 2013-11-08 | 2013-11-06 | 10.400 | 97,336 | -7,500 | 0.12% | 1,012,294 |
| 2013-11-07 | 2013-11-05 | 10.800 | 104,836 | +8,200 | 0.13% | 1,132,229 |
| 2013-09-16 | 2013-09-12 | 7.160 | 96,636 | +5,000 | 0.13% | 691,914 |
| 2013-05-08 | 2013-05-06 | 7.520 | 91,636 | +49,131 | 0.13% | 689,103 |
| 2013-03-08 | 2013-03-06 | 8.080 | 42,505 | -5,000 | 0.06% | 343,440 |
| 2013-03-07 | 2013-03-05 | 7.960 | 47,505 | -2,500 | 0.07% | 378,140 |
| 2013-03-06 | 2013-03-04 | 7.920 | 50,005 | +2,500 | 0.07% | 396,040 |
| 2013-03-05 | 2013-03-01 | 7.920 | 47,505 | -2,500 | 0.07% | 376,240 |
| 2013-03-04 | 2013-02-28 | 7.480 | 50,005 | -4,051 | 0.07% | 374,037 |
| 2013-02-27 | 2013-02-25 | 7.120 | 54,056 | +3,000 | 0.08% | 384,879 |
| 2013-02-25 | 2013-02-21 | 7.360 | 51,056 | +2,500 | 0.07% | 375,772 |
| 2013-02-08 | 2013-02-06 | 7.680 | 48,556 | -1,500 | 0.07% | 372,910 |
| 2013-02-07 | 2013-02-05 | 7.440 | 50,056 | -5,000 | 0.07% | 372,417 |
| 2013-02-06 | 2013-02-04 | 7.520 | 55,056 | +2,500 | 0.08% | 414,021 |
| 2013-02-04 | 2013-01-31 | 8.360 | 52,556 | +9,000 | 0.08% | 439,368 |
| 2013-02-01 | 2013-01-30 | 8.080 | 43,556 | -12,500 | 0.06% | 351,932 |
| 2013-01-31 | 2013-01-29 | 7.920 | 56,056 | +51,292 | 0.08% | 443,964 |
| 2013-01-22 | 2013-01-18 | 8.760 | 4,764 | -35,100 | 0.01% | 41,733 |
| 2013-01-15 | 2013-01-11 | 9.600 | 39,864 | -200 | 0.08% | 382,694 |
| 2013-01-03 | 2012-12-31 | 10.600 | 40,064 | -2,500 | 0.08% | 424,678 |
| 2012-12-27 | 2012-12-20 | 10.126 | 42,564 | -4,915 | 0.09% | 430,999 |
| 2012-12-18 | 2012-12-14 | 9.113 | 47,479 | -5,925 | 0.08% | 432,691 |
| 2012-12-04 | 2012-11-30 | 9.620 | 53,404 | -237 | 0.09% | 513,726 |
| 2012-12-03 | 2012-11-29 | 9.788 | 53,641 | -237 | 0.09% | 525,058 |
| 2012-11-30 | 2012-11-28 | 9.620 | 53,878 | +237 | 0.09% | 518,285 |
| 2012-11-06 | 2012-11-02 | 10.295 | 53,641 | -2,133 | 0.09% | 552,217 |
| 2012-11-01 | 2012-10-30 | 10.632 | 55,774 | +2,133 | 0.10% | 593,001 |
| 2012-10-29 | 2012-10-25 | 10.632 | 53,641 | -119 | 0.09% | 570,322 |
| 2012-10-03 | 2012-09-27 | 9.620 | 53,760 | +5,926 | 0.09% | 517,150 |
| 2012-09-28 | 2012-09-26 | 9.451 | 47,834 | +3,081 | 0.08% | 452,072 |
| 2012-09-03 | 2012-08-30 | 10.126 | 44,753 | +118 | 0.08% | 453,165 |
| 2012-07-05 | 2012-07-03 | 14.008 | 44,635 | -1,199 | 0.08% | 625,225 |
| 2012-07-04 | 2012-06-29 | 14.176 | 45,834 | +45,237 | 0.08% | 649,755 |
| 2011-11-10 | 2011-11-08 | 17.485 | 597 | -2 | 0.00% | 10,439 |
| 2011-07-22 | 2011-07-20 | 18.158 | 599 | -1,190 | 0.00% | 10,877 |
| 2011-06-16 | 2011-06-14 | 20.848 | 1,789 | +119 | 0.00% | 37,297 |
| 2011-05-13 | 2011-05-11 | 26.564 | 1,670 | +238 | 0.00% | 44,362 |
| 2011-04-13 | 2011-04-11 | 27.237 | 1,432 | +238 | 0.00% | 39,003 |
| 2011-04-12 | 2011-04-08 | 27.573 | 1,194 | -833 | 0.00% | 32,922 |
| 2011-03-11 | 2011-03-09 | 24.547 | 2,027 | +238 | 0.00% | 49,756 |
| 2011-03-07 | 2011-03-03 | 25.219 | 1,789 | -833 | 0.00% | 45,117 |
| 2011-01-11 | 2011-01-07 | 32.953 | 2,622 | -118 | 0.00% | 86,403 |
| 2011-01-07 | 2011-01-05 | 30.263 | 2,740 | +118 | 0.00% | 82,921 |
| 2010-12-21 | 2010-12-17 | 32.953 | 2,622 | -237 | 0.00% | 86,403 |
| 2010-12-16 | 2010-12-14 | 32.617 | 2,859 | +119 | 0.00% | 93,252 |
| 2010-12-14 | 2010-12-10 | 33.289 | 2,740 | +1,903 | 0.00% | 91,213 |
| 2010-12-08 | 2010-12-06 | 37.997 | 837 | +119 | 0.00% | 31,803 |
| 2010-12-03 | 2010-12-01 | 40.015 | 718 | +357 | 0.00% | 28,730 |
| 2010-12-02 | 2010-11-30 | 46.403 | 361 | -119 | 0.00% | 16,752 |
| 2010-10-27 | 2010-10-25 | 45.731 | 480 | -119 | 0.00% | 21,951 |
| 2010-10-18 | 2010-10-14 | 45.395 | 599 | -238 | 0.00% | 27,191 |
| 2010-10-12 | 2010-10-08 | 45.731 | 837 | +119 | 0.00% | 38,277 |
| 2010-10-08 | 2010-10-06 | 47.748 | 718 | +119 | 0.00% | 34,283 |
| 2010-10-05 | 2010-09-30 | 48.421 | 599 | +238 | 0.00% | 29,004 |
| 2010-09-21 | 2010-09-17 | 44.386 | 361 | -119 | 0.00% | 16,023 |
| 2010-09-17 | 2010-09-15 | 42.368 | 480 | +119 | 0.00% | 20,337 |
| 2010-09-10 | 2010-09-08 | 45.058 | 361 | -119 | 0.00% | 16,266 |
| 2010-09-09 | 2010-09-07 | 43.713 | 480 | -119 | 0.00% | 20,982 |
| 2010-08-23 | 2010-08-19 | 42.587 | 599 | -2 | 0.00% | 25,510 |
| 2010-08-12 | 2010-08-10 | 42.252 | 601 | +119 | 0.00% | 25,393 |
| 2010-07-28 | 2010-07-26 | 41.916 | 482 | -7 | 0.00% | 20,204 |
| 2010-07-15 | 2010-07-13 | 44.934 | 489 | +119 | 0.00% | 21,973 |
| 2010-05-20 | 2010-05-18 | 42.587 | 370 | -119 | 0.00% | 15,757 |
| 2010-05-17 | 2010-05-13 | 45.270 | 489 | -119 | 0.00% | 22,137 |
| 2010-05-14 | 2010-05-12 | 43.593 | 608 | -239 | 0.00% | 26,504 |
| 2010-05-13 | 2010-05-11 | 43.593 | 847 | +358 | 0.00% | 36,923 |
| 2010-05-07 | 2010-05-05 | 46.611 | 489 | +12 | 0.00% | 22,793 |
| 2010-05-04 | 2010-04-30 | 49.629 | 477 | -119 | 0.00% | 23,673 |
| 2010-05-03 | 2010-04-29 | 49.293 | 596 | +119 | 0.00% | 29,379 |
| 2010-04-29 | 2010-04-27 | 50.635 | 477 | +119 | 0.00% | 24,153 |
| 2010-04-28 | 2010-04-26 | 50.299 | 358 | -596 | 0.00% | 18,007 |
| 2010-04-26 | 2010-04-22 | 46.698 | 954 | +119 | 0.00% | 44,550 |
| 2010-04-23 | 2010-04-21 | 48.354 | 835 | +231 | 0.00% | 40,375 |
| 2010-04-22 | 2010-04-20 | 48.023 | 604 | +242 | 0.00% | 29,006 |
| 2010-04-19 | 2010-04-15 | 49.679 | 362 | -121 | 0.00% | 17,984 |
| 2010-03-22 | 2010-03-18 | 42.392 | 483 | -242 | 0.00% | 20,475 |
| 2010-03-19 | 2010-03-17 | 42.392 | 725 | +242 | 0.00% | 30,734 |
| 2010-03-18 | 2010-03-16 | 46.035 | 483 | +241 | 0.00% | 22,235 |
| 2010-01-28 | 2010-01-26 | 40.168 | 242 | -1 | 0.00% | 9,721 |
| 2009-12-17 | 2009-12-15 | 52.349 | 243 | -121 | 0.00% | 12,721 |
| 2009-11-18 | 2009-11-16 | 52.020 | 364 | +121 | 0.00% | 18,935 |
| 2009-10-29 | 2009-10-27 | 57.617 | 243 | -121 | 0.00% | 14,001 |
| 2009-10-28 | 2009-10-23 | 58.934 | 364 | +121 | 0.00% | 21,452 |
| 2009-07-29 | 2009-07-27 | 54.325 | 243 | +243 | 0.00% | 13,201 |
| 2009-06-09 | 2009-06-05 | 57.288 | 0 | -121 | ||
| 2009-06-08 | 2009-06-04 | 56.630 | 121 | +121 | 0.00% | 6,852 |
| 2009-05-22 | 2009-05-20 | 49.716 | 0 | -1,944 | ||
| 2009-05-21 | 2009-05-19 | 45.765 | 1,944 | +1,944 | 0.01% | 88,966 |
| 2009-05-18 | 2009-05-14 | 44.777 | 0 | -121 | ||
| 2009-05-15 | 2009-05-13 | 44.118 | 121 | +121 | 0.00% | 5,338 |
| 2009-04-21 | 2009-04-17 | 37.204 | 0 | -121 | ||
| 2009-04-20 | 2009-04-16 | 36.875 | 121 | +121 | 0.00% | 4,462 |
| 2009-04-07 | 2009-04-03 | 36.217 | 0 | -121 | ||
| 2009-03-27 | 2009-03-25 | 37.863 | 121 | +121 | 0.00% | 4,581 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy