History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 14,002 | +0 | 0.01% | 9,521 |
| 2025-10-13 | 2025-10-09 | 0.680 | 14,002 | +0 | 0.01% | 9,521 |
| 2025-10-10 | 2025-10-08 | 0.720 | 14,002 | +41 | 0.01% | 10,081 |
| 2025-10-06 | 2025-10-02 | 0.680 | 13,961 | +287 | 0.01% | 9,493 |
| 2025-10-02 | 2025-09-29 | 0.700 | 13,674 | +82 | 0.01% | 9,572 |
| 2025-09-23 | 2025-09-19 | 0.700 | 13,592 | +82 | 0.01% | 9,514 |
| 2025-09-10 | 2025-09-08 | 0.750 | 13,510 | +428 | 0.01% | 10,132 |
| 2025-09-01 | 2025-08-28 | 0.700 | 13,082 | +1,417 | 0.00% | 9,157 |
| 2025-08-27 | 2025-08-25 | 0.790 | 11,665 | +410 | 0.00% | 9,215 |
| 2025-08-26 | 2025-08-22 | 0.960 | 11,255 | +410 | 0.00% | 10,805 |
| 2025-08-25 | 2025-08-21 | 0.930 | 10,845 | +300 | 0.00% | 10,086 |
| 2025-08-08 | 2025-08-06 | 0.560 | 10,545 | +500 | 0.00% | 5,905 |
| 2025-07-28 | 2025-07-24 | 0.640 | 10,045 | +82 | 0.00% | 6,429 |
| 2025-07-09 | 2025-07-07 | 0.570 | 9,963 | -4,288 | 0.00% | 5,679 |
| 2025-07-08 | 2025-07-04 | 0.540 | 14,251 | +205 | 0.01% | 7,696 |
| 2025-07-03 | 2025-06-30 | 0.550 | 14,046 | +2,500 | 0.01% | 7,725 |
| 2025-06-27 | 2025-06-25 | 0.550 | 11,546 | -1,488 | 0.00% | 6,350 |
| 2025-06-12 | 2025-06-10 | 0.590 | 13,034 | +41 | 0.00% | 7,690 |
| 2025-06-11 | 2025-06-09 | 0.500 | 12,993 | +2,280 | 0.00% | 6,496 |
| 2025-05-19 | 2025-05-15 | 0.480 | 10,713 | +287 | 0.00% | 5,142 |
| 2025-05-12 | 2025-05-08 | 0.500 | 10,426 | +82 | 0.00% | 5,213 |
| 2025-03-31 | 2025-03-27 | 0.495 | 10,344 | +82 | 0.00% | 5,120 |
| 2025-03-24 | 2025-03-20 | 0.530 | 10,262 | +385 | 0.00% | 5,439 |
| 2025-03-14 | 2025-03-12 | 0.530 | 9,877 | +41 | 0.00% | 5,235 |
| 2025-03-13 | 2025-03-11 | 0.495 | 9,836 | +41 | 0.00% | 4,869 |
| 2025-03-12 | 2025-03-10 | 0.510 | 9,795 | -1,000 | 0.00% | 4,995 |
| 2025-03-06 | 2025-03-04 | 0.490 | 10,795 | +82 | 0.00% | 5,290 |
| 2025-02-19 | 2025-02-17 | 0.520 | 10,713 | -3,770 | 0.00% | 5,571 |
| 2025-02-18 | 2025-02-14 | 0.520 | 14,483 | +1,417 | 0.01% | 7,531 |
| 2025-02-13 | 2025-02-11 | 0.530 | 13,066 | +82 | 0.00% | 6,925 |
| 2025-02-12 | 2025-02-10 | 0.520 | 12,984 | +410 | 0.00% | 6,752 |
| 2025-01-24 | 2025-01-22 | 0.530 | 12,574 | +82 | 0.00% | 6,664 |
| 2025-01-22 | 2025-01-20 | 0.495 | 12,492 | +2,250 | 0.00% | 6,184 |
| 2024-12-12 | 2024-12-10 | 0.510 | 10,242 | -5,000 | 0.00% | 5,223 |
| 2024-12-11 | 2024-12-09 | 0.510 | 15,242 | +3,513 | 0.01% | 7,773 |
| 2024-11-22 | 2024-11-20 | 0.550 | 11,729 | +82 | 0.00% | 6,451 |
| 2024-11-21 | 2024-11-19 | 0.540 | 11,647 | -480 | 0.00% | 6,289 |
| 2024-11-18 | 2024-11-14 | 0.550 | 12,127 | +410 | 0.00% | 6,670 |
| 2024-11-07 | 2024-11-05 | 0.570 | 11,717 | +574 | 0.00% | 6,679 |
| 2024-11-01 | 2024-10-30 | 0.570 | 11,143 | +410 | 0.00% | 6,352 |
| 2024-10-14 | 2024-10-09 | 0.590 | 10,733 | +82 | 0.00% | 6,332 |
| 2024-10-09 | 2024-10-07 | 0.730 | 10,651 | +82 | 0.00% | 7,775 |
| 2024-10-08 | 2024-10-04 | 0.640 | 10,569 | +710 | 0.00% | 6,764 |
| 2024-10-04 | 2024-10-02 | 0.620 | 9,859 | -4,795 | 0.00% | 6,113 |
| 2024-10-03 | 2024-09-30 | 0.640 | 14,654 | +369 | 0.01% | 9,379 |
| 2024-10-02 | 2024-09-27 | 0.590 | 14,285 | +195 | 0.01% | 8,428 |
| 2024-09-30 | 2024-09-26 | 0.620 | 14,090 | +410 | 0.01% | 8,736 |
| 2024-09-27 | 2024-09-25 | 0.640 | 13,680 | +2,044 | 0.01% | 8,755 |
| 2024-09-25 | 2024-09-23 | 0.600 | 11,636 | -1,220 | 0.00% | 6,982 |
| 2024-09-19 | 2024-09-16 | 0.580 | 12,856 | +123 | 0.00% | 7,456 |
| 2024-09-17 | 2024-09-13 | 0.580 | 12,733 | +283 | 0.00% | 7,385 |
| 2024-09-16 | 2024-09-12 | 0.560 | 12,450 | +376 | 0.00% | 6,972 |
| 2024-09-12 | 2024-09-10 | 0.620 | 12,074 | +328 | 0.00% | 7,486 |
| 2024-09-11 | 2024-09-09 | 0.620 | 11,746 | +328 | 0.00% | 7,283 |
| 2024-09-04 | 2024-09-02 | 0.630 | 11,418 | +1,640 | 0.00% | 7,193 |
| 2024-09-02 | 2024-08-29 | 0.630 | 9,778 | +123 | 0.00% | 6,160 |
| 2024-08-30 | 2024-08-28 | 0.630 | 9,655 | -755 | 0.00% | 6,083 |
| 2024-08-23 | 2024-08-21 | 0.680 | 10,410 | +410 | 0.00% | 7,079 |
| 2024-08-20 | 2024-08-16 | 0.680 | 10,000 | +82 | 0.00% | 6,800 |
| 2024-08-19 | 2024-08-15 | 0.680 | 9,918 | +41 | 0.00% | 6,744 |
| 2024-08-09 | 2024-08-07 | 0.650 | 9,877 | -5,000 | 0.00% | 6,420 |
| 2024-08-08 | 2024-08-06 | 0.700 | 14,877 | +328 | 0.01% | 10,414 |
| 2024-08-02 | 2024-07-31 | 0.710 | 14,549 | +1,886 | 0.01% | 10,330 |
| 2024-07-31 | 2024-07-29 | 0.660 | 12,663 | +2,063 | 0.00% | 8,358 |
| 2024-07-25 | 2024-07-23 | 0.690 | 10,600 | +410 | 0.00% | 7,314 |
| 2024-07-10 | 2024-07-08 | 0.740 | 10,190 | -3,934 | 0.00% | 7,541 |
| 2024-07-04 | 2024-07-02 | 0.790 | 14,124 | +506 | 0.01% | 11,158 |
| 2024-07-03 | 2024-06-28 | 0.810 | 13,618 | +738 | 0.01% | 11,031 |
| 2024-06-28 | 2024-06-26 | 0.850 | 12,880 | +164 | 0.00% | 10,948 |
| 2024-06-27 | 2024-06-25 | 0.730 | 12,716 | +1,640 | 0.00% | 9,283 |
| 2024-06-24 | 2024-06-20 | 0.620 | 11,076 | +708 | 0.00% | 6,867 |
| 2024-06-19 | 2024-06-17 | 0.680 | 10,368 | -2,540 | 0.00% | 7,050 |
| 2024-06-18 | 2024-06-14 | 0.700 | 12,908 | +82 | 0.00% | 9,036 |
| 2024-06-17 | 2024-06-13 | 0.760 | 12,826 | +41 | 0.00% | 9,748 |
| 2024-06-11 | 2024-06-06 | 0.530 | 12,785 | +410 | 0.00% | 6,776 |
| 2024-06-06 | 2024-06-04 | 0.570 | 12,375 | +820 | 0.00% | 7,054 |
| 2024-06-05 | 2024-06-03 | 0.580 | 11,555 | +287 | 0.00% | 6,702 |
| 2024-05-24 | 2024-05-22 | 0.660 | 11,268 | -2,950 | 0.00% | 7,437 |
| 2024-05-22 | 2024-05-20 | 0.720 | 14,218 | -1 | 0.01% | 10,237 |
| 2024-05-20 | 2024-05-16 | 0.720 | 14,219 | -5,000 | 0.01% | 10,238 |
| 2024-05-17 | 2024-05-14 | 0.710 | 19,219 | +4,637 | 0.01% | 13,645 |
| 2024-05-16 | 2024-05-13 | 0.760 | 14,582 | +2,500 | 0.01% | 11,082 |
| 2024-05-14 | 2024-05-10 | 0.670 | 12,082 | -1,759 | 0.00% | 8,095 |
| 2024-05-13 | 2024-05-09 | 0.800 | 13,841 | -700 | 0.01% | 11,073 |
| 2024-05-09 | 2024-05-07 | 0.840 | 14,541 | +182 | 0.01% | 12,214 |
| 2024-05-02 | 2024-04-29 | 0.920 | 14,359 | +700 | 0.01% | 13,210 |
| 2024-03-14 | 2024-03-12 | 1.230 | 13,659 | +700 | 0.01% | 16,801 |
| 2024-03-06 | 2024-03-04 | 1.170 | 12,959 | +700 | 0.00% | 15,162 |
| 2024-02-22 | 2024-02-20 | 1.220 | 12,259 | +700 | 0.00% | 14,956 |
| 2024-02-20 | 2024-02-16 | 1.360 | 11,559 | -2,500 | 0.00% | 15,720 |
| 2024-02-19 | 2024-02-15 | 1.460 | 14,059 | -763 | 0.01% | 20,526 |
| 2024-02-16 | 2024-02-14 | 1.010 | 14,822 | +1,503 | 0.01% | 14,970 |
| 2024-02-14 | 2024-02-07 | 0.740 | 13,319 | -3,500 | 0.00% | 9,856 |
| 2024-01-31 | 2024-01-29 | 0.740 | 16,819 | +3,430 | 0.01% | 12,446 |
| 2024-01-30 | 2024-01-26 | 0.740 | 13,389 | -2,734 | 0.00% | 9,908 |
| 2024-01-25 | 2024-01-23 | 0.750 | 16,123 | -500 | 0.01% | 12,092 |
| 2024-01-24 | 2024-01-22 | 0.740 | 16,623 | +1,000 | 0.01% | 12,301 |
| 2024-01-16 | 2024-01-12 | 0.740 | 15,623 | +1,610 | 0.01% | 11,561 |
| 2023-12-19 | 2023-12-15 | 0.620 | 14,013 | +303 | 0.01% | 8,688 |
| 2023-12-06 | 2023-12-04 | 0.650 | 13,710 | -1,475 | 0.01% | 8,912 |
| 2023-11-30 | 2023-11-28 | 0.660 | 15,185 | +700 | 0.01% | 10,022 |
| 2023-11-20 | 2023-11-16 | 0.670 | 14,485 | -1,425 | 0.01% | 9,705 |
| 2023-10-13 | 2023-10-11 | 0.670 | 15,910 | -200 | 0.01% | 10,660 |
| 2023-10-12 | 2023-10-10 | 0.680 | 16,110 | +2,301 | 0.01% | 10,955 |
| 2023-09-21 | 2023-09-19 | 0.680 | 13,809 | +708 | 0.01% | 9,390 |
| 2023-09-15 | 2023-09-13 | 0.700 | 13,101 | +6 | 0.00% | 9,171 |
| 2023-08-21 | 2023-08-17 | 0.660 | 13,095 | -5,000 | 0.00% | 8,643 |
| 2023-08-18 | 2023-08-16 | 0.660 | 18,095 | +506 | 0.01% | 11,943 |
| 2023-08-09 | 2023-08-07 | 0.670 | 17,589 | +3,000 | 0.01% | 11,785 |
| 2023-08-04 | 2023-08-02 | 0.670 | 14,589 | +1,559 | 0.01% | 9,775 |
| 2023-08-02 | 2023-07-31 | 0.710 | 13,030 | -4,494 | 0.00% | 9,251 |
| 2023-08-01 | 2023-07-28 | 0.580 | 17,524 | +1,721 | 0.01% | 10,164 |
| 2023-06-14 | 2023-06-12 | 0.400 | 15,803 | +2,500 | 0.01% | 6,321 |
| 2023-05-12 | 2023-05-10 | 0.485 | 13,303 | +3 | 0.00% | 6,452 |
| 2023-03-02 | 2023-02-28 | 0.325 | 13,300 | -1,400 | 0.00% | 4,322 |
| 2023-02-28 | 2023-02-24 | 0.250 | 14,700 | -1,000 | 0.01% | 3,675 |
| 2022-07-14 | 2022-07-12 | 0.300 | 15,700 | +3,000 | 0.01% | 4,710 |
| 2022-07-05 | 2022-06-30 | 0.220 | 12,700 | -1,000 | 0.00% | 2,794 |
| 2022-06-09 | 2022-06-07 | 0.192 | 13,700 | +300 | 0.01% | 2,630 |
| 2022-05-03 | 2022-04-28 | 0.216 | 13,400 | -2,500 | 0.00% | 2,894 |
| 2022-04-13 | 2022-04-11 | 0.192 | 15,900 | +7 | 0.01% | 3,053 |
| 2021-12-22 | 2021-12-20 | 0.285 | 15,893 | +3,000 | 0.01% | 4,530 |
| 2021-12-10 | 2021-12-08 | 0.285 | 12,893 | -5,000 | 0.00% | 3,675 |
| 2021-12-09 | 2021-12-07 | 0.290 | 17,893 | +354 | 0.01% | 5,189 |
| 2021-11-29 | 2021-11-25 | 0.295 | 17,539 | +2,500 | 0.01% | 5,174 |
| 2021-11-03 | 2021-11-01 | 0.330 | 15,039 | +101 | 0.01% | 4,963 |
| 2021-10-12 | 2021-10-08 | 0.300 | 14,938 | +281 | 0.01% | 4,481 |
| 2021-09-29 | 2021-09-27 | 0.330 | 14,657 | +500 | 0.01% | 4,837 |
| 2021-09-21 | 2021-09-17 | 0.400 | 14,157 | -5,000 | 0.01% | 5,663 |
| 2021-09-20 | 2021-09-16 | 0.390 | 19,157 | +5,500 | 0.01% | 7,471 |
| 2021-08-30 | 2021-08-26 | 0.395 | 13,657 | +126 | 0.01% | 5,395 |
| 2021-08-18 | 2021-08-16 | 0.465 | 13,531 | +506 | 0.01% | 6,292 |
| 2021-08-04 | 2021-08-02 | 0.370 | 13,025 | -1,000 | 0.01% | 4,819 |
| 2021-08-03 | 2021-07-30 | 0.360 | 14,025 | -292 | 0.01% | 5,049 |
| 2021-07-30 | 2021-07-28 | 0.400 | 14,317 | +693 | 0.01% | 5,727 |
| 2021-07-28 | 2021-07-26 | 0.400 | 13,624 | +806 | 0.01% | 5,450 |
| 2021-07-27 | 2021-07-23 | 0.420 | 12,818 | -320 | 0.01% | 5,384 |
| 2021-07-23 | 2021-07-21 | 0.430 | 13,138 | -292 | 0.01% | 5,649 |
| 2021-07-22 | 2021-07-20 | 0.440 | 13,430 | +300 | 0.01% | 5,909 |
| 2021-07-21 | 2021-07-19 | 0.420 | 13,130 | +3 | 0.01% | 5,515 |
| 2021-07-09 | 2021-07-07 | 0.470 | 13,127 | +300 | 0.01% | 6,170 |
| 2021-07-08 | 2021-07-06 | 0.470 | 12,827 | -600 | 0.01% | 6,029 |
| 2021-07-07 | 2021-07-05 | 0.460 | 13,427 | -599 | 0.01% | 6,176 |
| 2021-07-06 | 2021-07-02 | 0.450 | 14,026 | +1,040 | 0.01% | 6,312 |
| 2021-07-05 | 2021-06-30 | 0.500 | 12,986 | -500 | 0.01% | 6,493 |
| 2021-06-25 | 2021-06-23 | 0.440 | 13,486 | +506 | 0.01% | 5,934 |
| 2021-06-21 | 2021-06-17 | 0.500 | 12,980 | -500 | 0.01% | 6,490 |
| 2021-06-16 | 2021-06-11 | 0.530 | 13,480 | +400 | 0.01% | 7,144 |
| 2021-06-15 | 2021-06-10 | 0.510 | 13,080 | +120 | 0.01% | 6,671 |
| 2021-05-18 | 2021-05-14 | 0.630 | 12,960 | -1,000 | 0.01% | 8,165 |
| 2021-05-17 | 2021-05-13 | 0.580 | 13,960 | +841 | 0.01% | 8,097 |
| 2021-04-26 | 2021-04-22 | 0.600 | 13,119 | +300 | 0.01% | 7,871 |
| 2021-04-15 | 2021-04-13 | 0.550 | 12,819 | -595 | 0.01% | 7,050 |
| 2021-04-08 | 2021-04-01 | 0.610 | 13,414 | -220 | 0.01% | 8,183 |
| 2021-03-30 | 2021-03-26 | 0.520 | 13,634 | +500 | 0.01% | 7,090 |
| 2021-03-26 | 2021-03-24 | 0.560 | 13,134 | -200 | 0.01% | 7,355 |
| 2021-03-11 | 2021-03-09 | 0.650 | 13,334 | -300 | 0.01% | 8,667 |
| 2021-02-24 | 2021-02-22 | 0.850 | 13,634 | +700 | 0.01% | 11,589 |
| 2021-02-22 | 2021-02-18 | 1.010 | 12,934 | -586 | 0.01% | 13,063 |
| 2021-02-19 | 2021-02-17 | 0.560 | 13,520 | -80 | 0.01% | 7,571 |
| 2021-02-08 | 2021-02-04 | 0.270 | 13,600 | +112 | 0.01% | 3,672 |
| 2021-01-22 | 2021-01-20 | 0.290 | 13,488 | +600 | 0.01% | 3,912 |
| 2021-01-18 | 2021-01-14 | 0.290 | 12,888 | -124 | 0.01% | 3,738 |
| 2020-12-08 | 2020-12-04 | 0.340 | 13,012 | -155 | 0.01% | 4,424 |
| 2020-11-24 | 2020-11-20 | 0.340 | 13,167 | -1,000 | 0.01% | 4,477 |
| 2020-11-23 | 2020-11-19 | 0.350 | 14,167 | +841 | 0.01% | 4,958 |
| 2020-11-18 | 2020-11-16 | 0.310 | 13,326 | +200 | 0.01% | 4,131 |
| 2020-11-11 | 2020-11-09 | 0.320 | 13,126 | +300 | 0.01% | 4,200 |
| 2020-11-04 | 2020-11-02 | 0.330 | 12,826 | +100 | 0.01% | 4,233 |
| 2020-09-18 | 2020-09-16 | 0.370 | 12,726 | -1,000 | 0.01% | 4,709 |
| 2020-09-17 | 2020-09-15 | 0.390 | 13,726 | +500 | 0.01% | 5,353 |
| 2020-08-28 | 2020-08-26 | 0.400 | 13,226 | +543 | 0.01% | 5,290 |
| 2020-08-21 | 2020-08-19 | 0.440 | 12,683 | -1,000 | 0.01% | 5,581 |
| 2020-08-20 | 2020-08-18 | 0.440 | 13,683 | +500 | 0.01% | 6,021 |
| 2020-08-14 | 2020-08-12 | 0.420 | 13,183 | -728 | 0.01% | 5,537 |
| 2020-08-13 | 2020-08-11 | 0.420 | 13,911 | +300 | 0.01% | 5,843 |
| 2020-08-07 | 2020-08-05 | 0.350 | 13,611 | +800 | 0.01% | 4,764 |
| 2020-06-19 | 2020-06-17 | 0.990 | 12,811 | +100 | 0.01% | 12,683 |
| 2020-06-08 | 2020-06-04 | 0.590 | 12,711 | -1,000 | 0.01% | 7,499 |
| 2020-06-05 | 2020-06-03 | 0.590 | 13,711 | +680 | 0.01% | 8,089 |
| 2020-06-01 | 2020-05-28 | 0.560 | 13,031 | -1,000 | 0.01% | 7,297 |
| 2020-05-29 | 2020-05-27 | 0.560 | 14,031 | +903 | 0.01% | 7,857 |
| 2020-04-24 | 2020-04-22 | 0.520 | 13,128 | -1,000 | 0.01% | 6,827 |
| 2020-04-21 | 2020-04-17 | 0.620 | 14,128 | +709 | 0.01% | 8,759 |
| 2020-04-08 | 2020-04-06 | 0.940 | 13,419 | +409 | 0.01% | 12,614 |
| 2019-09-24 | 2019-09-20 | 1.250 | 13,010 | -1,000 | 0.01% | 16,262 |
| 2019-09-23 | 2019-09-19 | 1.210 | 14,010 | +709 | 0.01% | 16,952 |
| 2019-09-20 | 2019-09-18 | 1.280 | 13,301 | +500 | 0.01% | 17,025 |
| 2019-09-09 | 2019-09-05 | 1.250 | 12,801 | -1,000 | 0.01% | 16,001 |
| 2019-09-06 | 2019-09-04 | 1.240 | 13,801 | +426 | 0.01% | 17,113 |
| 2019-09-03 | 2019-08-30 | 1.290 | 13,375 | +421 | 0.01% | 17,254 |
| 2019-08-27 | 2019-08-23 | 1.360 | 12,954 | -1,000 | 0.01% | 17,617 |
| 2019-08-26 | 2019-08-22 | 1.310 | 13,954 | +700 | 0.01% | 18,280 |
| 2019-08-08 | 2019-08-06 | 1.300 | 13,254 | +100 | 0.01% | 17,230 |
| 2019-07-30 | 2019-07-26 | 1.340 | 13,154 | -800 | 0.01% | 17,626 |
| 2019-07-29 | 2019-07-25 | 1.360 | 13,954 | +900 | 0.01% | 18,977 |
| 2019-07-22 | 2019-07-18 | 1.430 | 13,054 | -1,000 | 0.01% | 18,667 |
| 2019-07-18 | 2019-07-16 | 1.420 | 14,054 | +500 | 0.01% | 19,957 |
| 2019-07-15 | 2019-07-11 | 1.330 | 13,554 | +3 | 0.01% | 18,027 |
| 2019-07-10 | 2019-07-08 | 1.300 | 13,551 | +300 | 0.01% | 17,616 |
| 2019-07-05 | 2019-07-03 | 1.380 | 13,251 | +425 | 0.01% | 18,286 |
| 2019-06-28 | 2019-06-26 | 1.360 | 12,826 | -1,000 | 0.01% | 17,443 |
| 2019-06-26 | 2019-06-24 | 1.420 | 13,826 | +400 | 0.01% | 19,633 |
| 2019-06-14 | 2019-06-12 | 1.480 | 13,426 | +500 | 0.01% | 19,870 |
| 2019-06-10 | 2019-06-05 | 1.500 | 12,926 | +203 | 0.01% | 19,389 |
| 2019-04-10 | 2019-04-08 | 1.570 | 12,723 | +11 | 0.01% | 19,975 |
| 2019-04-08 | 2019-04-03 | 1.570 | 12,712 | -1,000 | 0.01% | 19,958 |
| 2019-04-04 | 2019-04-02 | 1.520 | 13,712 | +275 | 0.01% | 20,842 |
| 2019-04-02 | 2019-03-29 | 1.630 | 13,437 | +400 | 0.01% | 21,902 |
| 2019-03-29 | 2019-03-27 | 1.600 | 13,037 | -20,000 | 0.01% | 20,859 |
| 2019-02-18 | 2019-02-14 | 1.790 | 33,037 | +4 | 0.03% | 59,136 |
| 2019-02-14 | 2019-02-12 | 1.840 | 33,033 | -7,087 | 0.03% | 60,781 |
| 2018-12-13 | 2018-12-11 | 1.980 | 40,120 | -1,000 | 0.04% | 79,438 |
| 2018-12-12 | 2018-12-10 | 1.990 | 41,120 | +500 | 0.04% | 81,829 |
| 2018-11-30 | 2018-11-28 | 2.200 | 40,620 | +354 | 0.04% | 89,364 |
| 2018-11-26 | 2018-11-22 | 2.140 | 40,266 | +31 | 0.04% | 86,169 |
| 2018-11-19 | 2018-11-15 | 1.960 | 40,235 | -1,000 | 0.04% | 78,861 |
| 2018-11-16 | 2018-11-14 | 1.950 | 41,235 | +500 | 0.04% | 80,408 |
| 2018-11-14 | 2018-11-12 | 2.010 | 40,735 | +300 | 0.04% | 81,877 |
| 2018-11-08 | 2018-11-06 | 1.880 | 40,435 | -1,000 | 0.04% | 76,018 |
| 2018-11-06 | 2018-11-02 | 2.080 | 41,435 | +820 | 0.04% | 86,185 |
| 2018-10-10 | 2018-10-08 | 2.000 | 40,615 | +285 | 0.04% | 81,230 |
| 2018-10-08 | 2018-10-04 | 2.000 | 40,330 | +100 | 0.04% | 80,660 |
| 2018-10-05 | 2018-10-03 | 2.030 | 40,230 | +2 | 0.04% | 81,667 |
| 2018-10-04 | 2018-10-02 | 1.940 | 40,228 | -1,000 | 0.04% | 78,042 |
| 2018-10-02 | 2018-09-27 | 1.980 | 41,228 | +810 | 0.04% | 81,631 |
| 2018-09-14 | 2018-09-12 | 2.080 | 40,418 | -1,000 | 0.04% | 84,069 |
| 2018-09-13 | 2018-09-11 | 1.930 | 41,418 | +900 | 0.04% | 79,937 |
| 2018-08-30 | 2018-08-28 | 2.180 | 40,518 | -1,000 | 0.04% | 88,329 |
| 2018-08-29 | 2018-08-27 | 2.180 | 41,518 | +1,617 | 0.04% | 90,509 |
| 2018-08-27 | 2018-08-23 | 2.180 | 39,901 | +50 | 0.04% | 86,984 |
| 2018-08-15 | 2018-08-13 | 2.100 | 39,851 | -1,000 | 0.04% | 83,687 |
| 2018-08-14 | 2018-08-10 | 2.170 | 40,851 | +304 | 0.04% | 88,647 |
| 2018-08-08 | 2018-08-06 | 2.300 | 40,547 | +757 | 0.04% | 93,258 |
| 2018-08-02 | 2018-07-31 | 2.490 | 39,790 | -100 | 0.04% | 99,077 |
| 2018-08-01 | 2018-07-30 | 2.850 | 39,890 | +32 | 0.04% | 113,686 |
| 2018-07-30 | 2018-07-26 | 2.010 | 39,858 | +9 | 0.04% | 80,115 |
| 2018-07-19 | 2018-07-17 | 2.400 | 39,849 | -16 | 0.04% | 95,638 |
| 2018-07-17 | 2018-07-13 | 2.600 | 39,865 | +6 | 0.04% | 103,649 |
| 2018-07-11 | 2018-07-09 | 2.720 | 39,859 | +51 | 0.04% | 108,416 |
| 2018-07-09 | 2018-07-05 | 2.480 | 39,808 | -95 | 0.04% | 98,724 |
| 2018-07-06 | 2018-07-04 | 2.480 | 39,903 | +68 | 0.04% | 98,959 |
| 2018-07-05 | 2018-07-03 | 2.520 | 39,835 | +9 | 0.04% | 100,384 |
| 2018-06-29 | 2018-06-27 | 2.720 | 39,826 | +43 | 0.04% | 108,327 |
| 2018-06-28 | 2018-06-26 | 2.960 | 39,783 | -87 | 0.04% | 117,758 |
| 2018-06-27 | 2018-06-25 | 2.840 | 39,870 | +8 | 0.04% | 113,231 |
| 2018-06-15 | 2018-06-13 | 3.160 | 39,862 | +20 | 0.04% | 125,964 |
| 2018-06-11 | 2018-06-07 | 3.080 | 39,842 | +20 | 0.04% | 122,713 |
| 2018-05-08 | 2018-05-04 | 2.920 | 39,822 | +7 | 0.04% | 116,280 |
| 2018-04-25 | 2018-04-23 | 3.000 | 39,815 | +1 | 0.04% | 119,445 |
| 2018-02-22 | 2018-02-20 | 3.480 | 39,814 | +15 | 0.04% | 138,553 |
| 2018-01-31 | 2018-01-29 | 3.600 | 39,799 | -100 | 0.05% | 143,276 |
| 2018-01-30 | 2018-01-26 | 3.600 | 39,899 | +60 | 0.05% | 143,636 |
| 2018-01-26 | 2018-01-24 | 3.440 | 39,839 | +2 | 0.05% | 137,046 |
| 2018-01-25 | 2018-01-23 | 3.520 | 39,837 | +3 | 0.05% | 140,226 |
| 2018-01-24 | 2018-01-22 | 3.200 | 39,834 | +3 | 0.05% | 127,469 |
| 2018-01-22 | 2018-01-18 | 3.080 | 39,831 | +4 | 0.05% | 122,679 |
| 2018-01-08 | 2018-01-04 | 3.000 | 39,827 | +63 | 0.05% | 119,481 |
| 2017-12-21 | 2017-12-19 | 2.920 | 39,764 | -100 | 0.05% | 116,111 |
| 2017-12-20 | 2017-12-18 | 3.000 | 39,864 | +40 | 0.05% | 119,592 |
| 2017-12-14 | 2017-12-12 | 3.000 | 39,824 | +44 | 0.05% | 119,472 |
| 2017-12-07 | 2017-12-05 | 3.080 | 39,780 | +11 | 0.05% | 122,522 |
| 2017-11-07 | 2017-11-03 | 3.400 | 39,769 | -100 | 0.05% | 135,215 |
| 2017-11-06 | 2017-11-02 | 3.320 | 39,869 | +84 | 0.05% | 132,365 |
| 2017-10-24 | 2017-10-20 | 3.520 | 39,785 | +4 | 0.05% | 140,043 |
| 2017-10-12 | 2017-10-10 | 3.400 | 39,781 | -100 | 0.05% | 135,255 |
| 2017-10-11 | 2017-10-09 | 3.360 | 39,881 | +20 | 0.05% | 134,000 |
| 2017-10-03 | 2017-09-28 | 3.320 | 39,861 | +5 | 0.05% | 132,339 |
| 2017-09-28 | 2017-09-26 | 3.520 | 39,856 | +3 | 0.05% | 140,293 |
| 2017-09-18 | 2017-09-14 | 3.480 | 39,853 | -100 | 0.05% | 138,688 |
| 2017-09-15 | 2017-09-13 | 3.320 | 39,953 | +100 | 0.05% | 132,644 |
| 2017-09-14 | 2017-09-12 | 3.440 | 39,853 | -16 | 0.05% | 137,094 |
| 2017-09-13 | 2017-09-11 | 3.360 | 39,869 | +76 | 0.05% | 133,960 |
| 2017-09-07 | 2017-09-05 | 3.480 | 39,793 | +3 | 0.05% | 138,480 |
| 2017-08-16 | 2017-08-14 | 3.600 | 39,790 | -100 | 0.05% | 143,244 |
| 2017-08-15 | 2017-08-11 | 3.600 | 39,890 | +44 | 0.05% | 143,604 |
| 2017-08-09 | 2017-08-07 | 3.680 | 39,846 | +44 | 0.05% | 146,633 |
| 2017-07-24 | 2017-07-20 | 3.840 | 39,802 | -100 | 0.05% | 152,840 |
| 2017-07-21 | 2017-07-19 | 3.880 | 39,902 | +83 | 0.05% | 154,820 |
| 2017-07-12 | 2017-07-10 | 3.880 | 39,819 | +44 | 0.05% | 154,498 |
| 2017-06-30 | 2017-06-28 | 3.880 | 39,775 | -200 | 0.05% | 154,327 |
| 2017-06-29 | 2017-06-27 | 3.960 | 39,975 | +134 | 0.05% | 158,301 |
| 2017-06-16 | 2017-06-14 | 4.600 | 39,841 | +8 | 0.05% | 183,269 |
| 2017-05-16 | 2017-05-12 | 4.560 | 39,833 | +32 | 0.05% | 181,638 |
| 2017-05-05 | 2017-05-02 | 5.000 | 39,801 | +8 | 0.05% | 199,005 |
| 2017-04-26 | 2017-04-24 | 3.840 | 39,793 | +10 | 0.05% | 152,805 |
| 2017-03-20 | 2017-03-16 | 4.120 | 39,783 | +19 | 0.05% | 163,906 |
| 2017-02-01 | 2017-01-25 | 3.720 | 39,764 | -100 | 0.05% | 147,922 |
| 2017-01-26 | 2017-01-24 | 3.560 | 39,864 | +50 | 0.05% | 141,916 |
| 2016-12-16 | 2016-12-14 | 3.440 | 39,814 | +5 | 0.05% | 136,960 |
| 2016-12-06 | 2016-12-02 | 3.400 | 39,809 | +20 | 0.05% | 135,351 |
| 2016-11-11 | 2016-11-09 | 3.400 | 39,789 | +5 | 0.05% | 135,283 |
| 2016-10-05 | 2016-10-03 | 3.680 | 39,784 | +6 | 0.05% | 146,405 |
| 2016-09-22 | 2016-09-20 | 4.080 | 39,778 | -100 | 0.05% | 162,294 |
| 2016-09-20 | 2016-09-15 | 4.280 | 39,878 | +50 | 0.05% | 170,678 |
| 2016-08-05 | 2016-08-03 | 3.960 | 39,828 | +13 | 0.05% | 157,719 |
| 2016-01-21 | 2016-01-19 | 5.120 | 39,815 | +3 | 0.05% | 203,853 |
| 2015-12-22 | 2015-12-18 | 5.440 | 39,812 | -100 | 0.05% | 216,577 |
| 2015-12-21 | 2015-12-17 | 5.640 | 39,912 | +55 | 0.05% | 225,104 |
| 2015-11-25 | 2015-11-23 | 6.040 | 39,857 | +29 | 0.05% | 240,736 |
| 2015-10-27 | 2015-10-23 | 5.840 | 39,828 | +25 | 0.05% | 232,596 |
| 2015-10-19 | 2015-10-15 | 5.760 | 39,803 | +35 | 0.05% | 229,265 |
| 2015-10-14 | 2015-10-12 | 5.480 | 39,768 | -84 | 0.05% | 217,929 |
| 2015-09-22 | 2015-09-18 | 4.760 | 39,852 | +3 | 0.05% | 189,696 |
| 2015-08-27 | 2015-08-25 | 5.200 | 39,849 | +84 | 0.05% | 207,215 |
| 2015-08-25 | 2015-08-21 | 5.560 | 39,765 | -100 | 0.05% | 221,093 |
| 2015-08-21 | 2015-08-19 | 5.680 | 39,865 | +25 | 0.05% | 226,433 |
| 2015-08-05 | 2015-08-03 | 5.760 | 39,840 | +52 | 0.05% | 229,478 |
| 2015-07-23 | 2015-07-21 | 7.120 | 39,788 | +6 | 0.05% | 283,291 |
| 2015-07-22 | 2015-07-20 | 7.200 | 39,782 | +1 | 0.05% | 286,430 |
| 2015-07-13 | 2015-07-09 | 6.240 | 39,781 | -100 | 0.05% | 248,233 |
| 2015-07-07 | 2015-07-03 | 7.680 | 39,881 | +60 | 0.05% | 306,286 |
| 2015-06-05 | 2015-06-03 | 9.520 | 39,821 | +10 | 0.05% | 379,096 |
| 2015-05-13 | 2015-05-11 | 8.880 | 39,811 | +27 | 0.05% | 353,522 |
| 2015-04-23 | 2015-04-21 | 8.200 | 39,784 | -100 | 0.05% | 326,229 |
| 2015-04-22 | 2015-04-20 | 8.240 | 39,884 | +50 | 0.05% | 328,644 |
| 2015-04-17 | 2015-04-15 | 8.760 | 39,834 | -100 | 0.05% | 348,946 |
| 2015-04-16 | 2015-04-14 | 8.160 | 39,934 | +77 | 0.05% | 325,861 |
| 2015-04-13 | 2015-04-09 | 7.800 | 39,857 | +82 | 0.05% | 310,885 |
| 2015-04-09 | 2015-04-02 | 7.800 | 39,775 | -100 | 0.05% | 310,245 |
| 2015-04-08 | 2015-04-01 | 7.800 | 39,875 | +50 | 0.05% | 311,025 |
| 2015-03-26 | 2015-03-24 | 8.200 | 39,825 | +50 | 0.05% | 326,565 |
| 2015-02-17 | 2015-02-13 | 7.480 | 39,775 | -100 | 0.05% | 297,517 |
| 2015-02-16 | 2015-02-12 | 7.440 | 39,875 | +50 | 0.05% | 296,670 |
| 2015-02-12 | 2015-02-10 | 7.520 | 39,825 | +7 | 0.05% | 299,484 |
| 2015-01-13 | 2015-01-09 | 8.280 | 39,818 | +53 | 0.05% | 329,693 |
| 2015-01-07 | 2015-01-05 | 7.920 | 39,765 | -100 | 0.05% | 314,939 |
| 2015-01-06 | 2015-01-02 | 7.440 | 39,865 | +12 | 0.05% | 296,596 |
| 2014-12-30 | 2014-12-24 | 7.320 | 39,853 | +8 | 0.05% | 291,724 |
| 2014-12-22 | 2014-12-18 | 7.360 | 39,845 | +8 | 0.05% | 293,259 |
| 2014-12-08 | 2014-12-04 | 8.080 | 39,837 | +67 | 0.05% | 321,883 |
| 2014-12-04 | 2014-12-02 | 8.080 | 39,770 | -100 | 0.05% | 321,342 |
| 2014-12-03 | 2014-12-01 | 8.200 | 39,870 | +8 | 0.05% | 326,934 |
| 2014-11-05 | 2014-11-03 | 8.560 | 39,862 | +91 | 0.05% | 341,219 |
| 2014-10-09 | 2014-10-07 | 8.600 | 39,771 | +3 | 0.05% | 342,031 |
| 2014-10-07 | 2014-10-03 | 8.600 | 39,768 | -100 | 0.05% | 342,005 |
| 2014-10-06 | 2014-09-30 | 8.720 | 39,868 | +50 | 0.05% | 347,649 |
| 2014-09-29 | 2014-09-25 | 9.360 | 39,818 | +3 | 0.05% | 372,696 |
| 2014-09-24 | 2014-09-22 | 9.400 | 39,815 | -100 | 0.05% | 374,261 |
| 2014-09-23 | 2014-09-19 | 9.600 | 39,915 | +78 | 0.05% | 383,184 |
| 2014-07-30 | 2014-07-28 | 10.400 | 39,837 | +31 | 0.05% | 414,305 |
| 2014-07-22 | 2014-07-18 | 10.600 | 39,806 | +2,500 | 0.05% | 421,944 |
| 2014-07-21 | 2014-07-17 | 10.800 | 37,306 | -100 | 0.05% | 402,905 |
| 2014-07-18 | 2014-07-16 | 11.000 | 37,406 | +80 | 0.05% | 411,466 |
| 2014-07-03 | 2014-06-30 | 10.000 | 37,326 | +3 | 0.05% | 373,260 |
| 2014-06-26 | 2014-06-24 | 9.920 | 37,323 | +1 | 0.05% | 370,244 |
| 2014-06-06 | 2014-06-04 | 10.200 | 37,322 | +2 | 0.05% | 380,684 |
| 2014-05-27 | 2014-05-23 | 10.200 | 37,320 | +7 | 0.05% | 380,664 |
| 2014-05-15 | 2014-05-13 | 9.800 | 37,313 | +6 | 0.05% | 365,667 |
| 2014-03-20 | 2014-03-18 | 12.600 | 37,307 | -90 | 0.05% | 470,068 |
| 2014-03-19 | 2014-03-17 | 12.800 | 37,397 | +50 | 0.05% | 478,682 |
| 2014-03-13 | 2014-03-11 | 13.400 | 37,347 | +20 | 0.05% | 500,450 |
| 2014-03-11 | 2014-03-07 | 13.200 | 37,327 | +30 | 0.05% | 492,716 |
| 2014-03-06 | 2014-03-04 | 13.400 | 37,297 | -100 | 0.05% | 499,780 |
| 2014-03-04 | 2014-02-28 | 14.600 | 37,397 | +95 | 0.05% | 545,996 |
| 2014-02-12 | 2014-02-10 | 13.800 | 37,302 | -100 | 0.05% | 514,768 |
| 2014-02-11 | 2014-02-07 | 13.600 | 37,402 | +50 | 0.05% | 508,667 |
| 2014-02-04 | 2014-01-28 | 15.000 | 37,352 | +18 | 0.05% | 560,280 |
| 2014-01-28 | 2014-01-24 | 14.800 | 37,334 | +62 | 0.05% | 552,543 |
| 2014-01-23 | 2014-01-21 | 14.800 | 37,272 | -100 | 0.05% | 551,626 |
| 2014-01-22 | 2014-01-20 | 14.400 | 37,372 | +16 | 0.05% | 538,157 |
| 2014-01-21 | 2014-01-17 | 14.200 | 37,356 | +14 | 0.05% | 530,455 |
| 2014-01-06 | 2014-01-02 | 15.800 | 37,342 | +31 | 0.05% | 590,004 |
| 2013-12-27 | 2013-12-20 | 15.200 | 37,311 | +44 | 0.05% | 567,127 |
| 2013-12-23 | 2013-12-19 | 16.200 | 37,267 | -100 | 0.05% | 603,725 |
| 2013-12-20 | 2013-12-18 | 16.600 | 37,367 | +87 | 0.05% | 620,292 |
| 2013-12-19 | 2013-12-17 | 14.800 | 37,280 | -100 | 0.05% | 551,744 |
| 2013-12-18 | 2013-12-16 | 15.800 | 37,380 | -15 | 0.05% | 590,604 |
| 2013-12-17 | 2013-12-13 | 13.800 | 37,395 | +109 | 0.05% | 516,051 |
| 2013-12-13 | 2013-12-11 | 12.200 | 37,286 | -100 | 0.05% | 454,889 |
| 2013-12-12 | 2013-12-10 | 13.000 | 37,386 | +60 | 0.05% | 486,018 |
| 2013-12-11 | 2013-12-09 | 11.200 | 37,326 | +43 | 0.05% | 418,051 |
| 2013-12-10 | 2013-12-06 | 11.000 | 37,283 | -2,500 | 0.05% | 410,113 |
| 2013-12-02 | 2013-11-28 | 10.000 | 39,783 | -90 | 0.05% | 397,830 |
| 2013-11-29 | 2013-11-27 | 10.000 | 39,873 | +50 | 0.05% | 398,730 |
| 2013-11-22 | 2013-11-20 | 9.600 | 39,823 | -50 | 0.05% | 382,301 |
| 2013-11-21 | 2013-11-19 | 9.760 | 39,873 | +20 | 0.05% | 389,160 |
| 2013-11-14 | 2013-11-12 | 10.800 | 39,853 | -2,600 | 0.05% | 430,412 |
| 2013-11-13 | 2013-11-11 | 10.400 | 42,453 | +75 | 0.05% | 441,511 |
| 2013-11-12 | 2013-11-08 | 9.400 | 42,378 | +80 | 0.05% | 398,353 |
| 2013-11-07 | 2013-11-05 | 10.800 | 42,298 | -71 | 0.05% | 456,818 |
| 2013-11-05 | 2013-11-01 | 7.360 | 42,369 | +25 | 0.05% | 311,836 |
| 2013-10-22 | 2013-10-18 | 6.400 | 42,344 | +80 | 0.05% | 271,002 |
| 2013-10-10 | 2013-10-08 | 6.520 | 42,264 | -200 | 0.05% | 275,561 |
| 2013-10-09 | 2013-10-07 | 6.400 | 42,464 | +123 | 0.05% | 271,770 |
| 2013-09-30 | 2013-09-26 | 6.720 | 42,341 | +20 | 0.05% | 284,532 |
| 2013-09-19 | 2013-09-17 | 6.640 | 42,321 | +5 | 0.06% | 281,011 |
| 2013-08-07 | 2013-08-05 | 7.200 | 42,316 | +50 | 0.06% | 304,675 |
| 2013-07-31 | 2013-07-29 | 7.400 | 42,266 | -100 | 0.06% | 312,768 |
| 2013-07-30 | 2013-07-26 | 7.320 | 42,366 | +60 | 0.06% | 310,119 |
| 2013-07-18 | 2013-07-16 | 7.160 | 42,306 | -100 | 0.06% | 302,911 |
| 2013-07-17 | 2013-07-15 | 7.400 | 42,406 | +130 | 0.06% | 313,804 |
| 2013-06-20 | 2013-06-18 | 7.560 | 42,276 | +2 | 0.06% | 319,607 |
| 2013-06-06 | 2013-06-04 | 7.880 | 42,274 | -100 | 0.06% | 333,119 |
| 2013-06-04 | 2013-05-31 | 8.000 | 42,374 | +68 | 0.06% | 338,992 |
| 2013-05-30 | 2013-05-28 | 7.200 | 42,306 | +2 | 0.06% | 304,603 |
| 2013-05-20 | 2013-05-15 | 7.480 | 42,304 | +32 | 0.06% | 316,434 |
| 2013-05-10 | 2013-05-08 | 7.600 | 42,272 | -100 | 0.06% | 321,267 |
| 2013-05-08 | 2013-05-06 | 7.520 | 42,372 | +40 | 0.06% | 318,637 |
| 2013-05-06 | 2013-05-02 | 7.520 | 42,332 | +25 | 0.06% | 318,337 |
| 2013-04-25 | 2013-04-23 | 7.440 | 42,307 | -100 | 0.06% | 314,764 |
| 2013-04-23 | 2013-04-19 | 7.600 | 42,407 | +88 | 0.06% | 322,293 |
| 2013-04-09 | 2013-04-05 | 7.720 | 42,319 | +6 | 0.06% | 326,703 |
| 2013-04-02 | 2013-03-27 | 7.560 | 42,313 | +21 | 0.06% | 319,886 |
| 2013-03-12 | 2013-03-08 | 8.240 | 42,292 | +4 | 0.06% | 348,486 |
| 2013-03-11 | 2013-03-07 | 8.120 | 42,288 | -100 | 0.06% | 343,379 |
| 2013-03-08 | 2013-03-06 | 8.080 | 42,388 | +80 | 0.06% | 342,495 |
| 2013-03-06 | 2013-03-04 | 7.920 | 42,308 | +2 | 0.06% | 335,079 |
| 2013-02-28 | 2013-02-26 | 7.040 | 42,306 | +20,000 | 0.06% | 297,834 |
| 2013-02-27 | 2013-02-25 | 7.120 | 22,306 | +41 | 0.03% | 158,819 |
| 2013-02-19 | 2013-02-15 | 7.520 | 22,265 | -100 | 0.03% | 167,433 |
| 2013-02-18 | 2013-02-14 | 7.560 | 22,365 | +60 | 0.03% | 169,079 |
| 2013-02-07 | 2013-02-05 | 7.440 | 22,305 | +8 | 0.03% | 165,949 |
| 2013-02-06 | 2013-02-04 | 7.520 | 22,297 | -700 | 0.03% | 167,673 |
| 2013-01-31 | 2013-01-29 | 7.920 | 22,997 | +4,939 | 0.03% | 182,136 |
| 2013-01-25 | 2013-01-23 | 9.160 | 18,058 | +13 | 0.04% | 165,411 |
| 2013-01-24 | 2013-01-22 | 9.640 | 18,045 | +3 | 0.04% | 173,954 |
| 2013-01-23 | 2013-01-21 | 9.000 | 18,042 | +6,204 | 0.04% | 162,378 |
| 2013-01-22 | 2013-01-18 | 8.760 | 11,838 | -100 | 0.02% | 103,701 |
| 2013-01-21 | 2013-01-17 | 8.600 | 11,938 | +80 | 0.02% | 102,667 |
| 2013-01-18 | 2013-01-16 | 8.160 | 11,858 | +30 | 0.02% | 96,761 |
| 2013-01-16 | 2013-01-14 | 9.080 | 11,828 | +12 | 0.02% | 107,398 |
| 2013-01-14 | 2013-01-10 | 10.800 | 11,816 | -100 | 0.02% | 127,613 |
| 2013-01-11 | 2013-01-09 | 11.200 | 11,916 | +3 | 0.02% | 133,459 |
| 2013-01-10 | 2013-01-08 | 11.000 | 11,913 | +98 | 0.02% | 131,043 |
| 2013-01-02 | 2012-12-27 | 10.800 | 11,815 | +7 | 0.02% | 127,602 |
| 2012-12-28 | 2012-12-24 | 9.957 | 11,808 | +7 | 0.02% | 117,574 |
| 2012-12-27 | 2012-12-20 | 10.126 | 11,801 | -2,184 | 0.02% | 119,496 |
| 2012-12-21 | 2012-12-19 | 9.282 | 13,985 | +3 | 0.02% | 129,810 |
| 2012-12-19 | 2012-12-17 | 8.945 | 13,982 | -114 | 0.02% | 125,063 |
| 2012-12-18 | 2012-12-14 | 9.113 | 14,096 | +15 | 0.02% | 128,461 |
| 2012-12-17 | 2012-12-13 | 9.788 | 14,081 | +17 | 0.02% | 137,830 |
| 2012-12-14 | 2012-12-12 | 10.126 | 14,064 | +24 | 0.02% | 142,411 |
| 2012-12-12 | 2012-12-10 | 9.957 | 14,040 | +9 | 0.02% | 139,798 |
| 2012-11-05 | 2012-11-01 | 10.126 | 14,031 | +15 | 0.02% | 142,077 |
| 2012-10-31 | 2012-10-29 | 10.970 | 14,016 | +15 | 0.02% | 153,752 |
| 2012-10-18 | 2012-10-16 | 9.451 | 14,001 | -119 | 0.02% | 132,321 |
| 2012-10-17 | 2012-10-15 | 9.451 | 14,120 | +77 | 0.02% | 133,446 |
| 2012-10-16 | 2012-10-12 | 8.945 | 14,043 | +5 | 0.02% | 125,608 |
| 2012-09-07 | 2012-09-05 | 9.788 | 14,038 | +59 | 0.02% | 137,409 |
| 2012-09-04 | 2012-08-31 | 10.126 | 13,979 | -119 | 0.02% | 141,550 |
| 2012-08-30 | 2012-08-28 | 10.970 | 14,098 | +24 | 0.02% | 154,651 |
| 2012-08-23 | 2012-08-21 | 10.463 | 14,074 | +7 | 0.02% | 147,262 |
| 2012-07-27 | 2012-07-25 | 11.814 | 14,067 | +38 | 0.02% | 166,181 |
| 2012-07-10 | 2012-07-06 | 14.345 | 14,029 | +10 | 0.02% | 201,247 |
| 2012-07-06 | 2012-07-04 | 13.839 | 14,019 | +15 | 0.02% | 194,005 |
| 2012-06-25 | 2012-06-21 | 14.851 | 14,004 | +4 | 0.02% | 207,978 |
| 2012-06-15 | 2012-06-13 | 15.020 | 14,000 | +15 | 0.02% | 210,281 |
| 2012-06-05 | 2012-06-01 | 16.708 | 13,985 | -119 | 0.02% | 233,658 |
| 2012-06-04 | 2012-05-31 | 16.370 | 14,104 | +36 | 0.02% | 230,886 |
| 2012-05-31 | 2012-05-29 | 16.201 | 14,068 | +27 | 0.02% | 227,922 |
| 2012-05-28 | 2012-05-24 | 15.864 | 14,041 | -2,370 | 0.02% | 222,745 |
| 2012-05-25 | 2012-05-23 | 15.695 | 16,411 | +8 | 0.03% | 257,573 |
| 2012-05-23 | 2012-05-21 | 15.695 | 16,403 | +20 | 0.03% | 257,448 |
| 2012-05-18 | 2012-05-16 | 14.851 | 16,383 | +25 | 0.03% | 243,309 |
| 2012-05-16 | 2012-05-14 | 13.501 | 16,358 | +12 | 0.03% | 220,853 |
| 2012-05-14 | 2012-05-10 | 13.501 | 16,346 | -119 | 0.03% | 220,691 |
| 2012-05-11 | 2012-05-09 | 12.657 | 16,465 | +28 | 0.03% | 208,404 |
| 2012-05-07 | 2012-05-03 | 13.839 | 16,437 | +9 | 0.03% | 227,467 |
| 2012-05-04 | 2012-05-02 | 14.176 | 16,428 | +3 | 0.03% | 232,888 |
| 2012-04-30 | 2012-04-26 | 14.683 | 16,425 | +2,370 | 0.03% | 241,161 |
| 2012-04-20 | 2012-04-18 | 15.695 | 14,055 | +11 | 0.02% | 220,595 |
| 2012-03-23 | 2012-03-21 | 15.189 | 14,044 | +15 | 0.02% | 213,312 |
| 2012-03-16 | 2012-03-14 | 15.526 | 14,029 | -1,541 | 0.02% | 217,820 |
| 2012-03-13 | 2012-03-09 | 15.189 | 15,570 | +15 | 0.03% | 236,491 |
| 2012-03-12 | 2012-03-08 | 15.189 | 15,555 | +13 | 0.03% | 236,263 |
| 2012-03-01 | 2012-02-28 | 16.708 | 15,542 | +1,541 | 0.03% | 259,672 |
| 2012-02-28 | 2012-02-24 | 16.033 | 14,001 | +37 | 0.02% | 224,474 |
| 2012-02-27 | 2012-02-23 | 16.201 | 13,964 | -119 | 0.02% | 226,237 |
| 2012-02-24 | 2012-02-22 | 16.539 | 14,083 | +15 | 0.02% | 232,918 |
| 2012-02-06 | 2012-02-02 | 17.552 | 14,068 | -2,015 | 0.02% | 246,916 |
| 2012-02-01 | 2012-01-30 | 16.877 | 16,083 | -2,962 | 0.03% | 271,425 |
| 2012-01-27 | 2012-01-20 | 17.214 | 19,045 | +38 | 0.03% | 327,841 |
| 2012-01-20 | 2012-01-18 | 16.033 | 19,007 | +22 | 0.03% | 304,733 |
| 2012-01-16 | 2012-01-12 | 17.214 | 18,985 | +8 | 0.03% | 326,809 |
| 2011-12-01 | 2011-11-29 | 16.539 | 18,977 | -119 | 0.03% | 313,860 |
| 2011-11-30 | 2011-11-28 | 15.864 | 19,096 | +60 | 0.03% | 302,937 |
| 2011-11-18 | 2011-11-16 | 17.214 | 19,036 | +11 | 0.03% | 327,687 |
| 2011-11-10 | 2011-11-08 | 17.485 | 19,025 | -72 | 0.03% | 332,659 |
| 2011-11-08 | 2011-11-04 | 17.149 | 19,097 | +15 | 0.03% | 327,496 |
| 2011-11-04 | 2011-11-02 | 18.158 | 19,082 | +2,974 | 0.03% | 346,488 |
| 2011-11-03 | 2011-11-01 | 18.158 | 16,108 | -99 | 0.03% | 292,487 |
| 2011-11-02 | 2011-10-31 | 17.149 | 16,207 | +59 | 0.03% | 277,935 |
| 2011-10-31 | 2011-10-27 | 16.477 | 16,148 | +4 | 0.03% | 266,064 |
| 2011-10-28 | 2011-10-26 | 16.477 | 16,144 | +5 | 0.03% | 265,998 |
| 2011-10-26 | 2011-10-24 | 16.645 | 16,139 | +1 | 0.03% | 268,629 |
| 2011-10-20 | 2011-10-18 | 11.769 | 16,138 | +37 | 0.03% | 189,928 |
| 2011-10-17 | 2011-10-13 | 10.592 | 16,101 | +3 | 0.03% | 170,543 |
| 2011-10-06 | 2011-10-03 | 8.339 | 16,098 | +12 | 0.03% | 134,244 |
| 2011-09-30 | 2011-09-27 | 9.751 | 16,086 | +9 | 0.03% | 156,862 |
| 2011-09-28 | 2011-09-26 | 8.406 | 16,077 | -2,974 | 0.03% | 135,150 |
| 2011-09-26 | 2011-09-22 | 9.415 | 19,051 | +4 | 0.03% | 179,369 |
| 2011-09-20 | 2011-09-16 | 10.928 | 19,047 | +30 | 0.03% | 208,152 |
| 2011-09-16 | 2011-09-14 | 11.265 | 19,017 | -119 | 0.03% | 214,219 |
| 2011-09-15 | 2011-09-12 | 11.433 | 19,136 | +10 | 0.03% | 218,777 |
| 2011-09-14 | 2011-09-09 | 12.273 | 19,126 | +20 | 0.03% | 234,740 |
| 2011-09-05 | 2011-09-01 | 11.937 | 19,106 | -2,974 | 0.03% | 228,070 |
| 2011-09-01 | 2011-08-30 | 12.441 | 22,080 | -5,948 | 0.04% | 274,708 |
| 2011-08-24 | 2011-08-22 | 11.937 | 28,028 | +3 | 0.05% | 334,573 |
| 2011-08-17 | 2011-08-15 | 13.955 | 28,025 | +15 | 0.05% | 391,079 |
| 2011-08-15 | 2011-08-11 | 13.618 | 28,010 | +1 | 0.05% | 381,451 |
| 2011-08-11 | 2011-08-09 | 14.291 | 28,009 | +2 | 0.05% | 400,274 |
| 2011-08-10 | 2011-08-08 | 15.132 | 28,007 | +27 | 0.05% | 423,789 |
| 2011-07-26 | 2011-07-22 | 18.830 | 27,980 | -335 | 0.05% | 526,874 |
| 2011-07-25 | 2011-07-21 | 18.494 | 28,315 | -112 | 0.05% | 523,661 |
| 2011-07-22 | 2011-07-20 | 18.158 | 28,427 | +17 | 0.05% | 516,173 |
| 2011-06-23 | 2011-06-21 | 19.167 | 28,410 | +1,554 | 0.05% | 544,524 |
| 2011-06-20 | 2011-06-16 | 20.175 | 26,856 | +37 | 0.05% | 541,830 |
| 2011-06-15 | 2011-06-13 | 21.184 | 26,819 | +357 | 0.05% | 568,138 |
| 2011-06-14 | 2011-06-10 | 22.529 | 26,462 | +4 | 0.05% | 596,167 |
| 2011-06-09 | 2011-06-07 | 23.538 | 26,458 | -118 | 0.05% | 622,767 |
| 2011-06-03 | 2011-06-01 | 24.210 | 26,576 | +101 | 0.05% | 643,418 |
| 2011-06-02 | 2011-05-31 | 25.892 | 26,475 | +19 | 0.05% | 685,484 |
| 2011-05-20 | 2011-05-18 | 26.901 | 26,456 | +4 | 0.05% | 711,680 |
| 2011-05-13 | 2011-05-11 | 26.564 | 26,452 | -2,974 | 0.05% | 702,678 |
| 2011-05-12 | 2011-05-09 | 24.547 | 29,426 | +15 | 0.05% | 722,312 |
| 2011-05-09 | 2011-05-05 | 24.883 | 29,411 | -119 | 0.05% | 731,834 |
| 2011-05-05 | 2011-05-03 | 26.228 | 29,530 | +64 | 0.05% | 774,513 |
| 2011-05-03 | 2011-04-28 | 25.892 | 29,466 | -844 | 0.05% | 762,926 |
| 2011-04-27 | 2011-04-21 | 27.573 | 30,310 | +38 | 0.05% | 835,739 |
| 2011-04-18 | 2011-04-14 | 27.573 | 30,272 | +29 | 0.05% | 834,691 |
| 2011-04-14 | 2011-04-12 | 26.564 | 30,243 | +15 | 0.05% | 803,383 |
| 2011-04-12 | 2011-04-08 | 27.573 | 30,228 | -107 | 0.05% | 833,478 |
| 2011-04-11 | 2011-04-07 | 27.237 | 30,335 | +20 | 0.05% | 826,228 |
| 2011-04-08 | 2011-04-06 | 24.883 | 30,315 | +10 | 0.05% | 754,328 |
| 2011-04-07 | 2011-04-04 | 23.874 | 30,305 | +74 | 0.05% | 723,508 |
| 2011-04-06 | 2011-04-01 | 23.202 | 30,231 | -119 | 0.05% | 701,411 |
| 2011-04-04 | 2011-03-31 | 23.202 | 30,350 | +26 | 0.05% | 704,172 |
| 2011-04-01 | 2011-03-30 | 22.529 | 30,324 | +3 | 0.05% | 683,175 |
| 2011-03-30 | 2011-03-28 | 22.865 | 30,321 | +16 | 0.05% | 693,303 |
| 2011-03-28 | 2011-03-24 | 23.538 | 30,305 | +3 | 0.05% | 713,318 |
| 2011-03-24 | 2011-03-22 | 23.538 | 30,302 | -119 | 0.05% | 713,247 |
| 2011-03-23 | 2011-03-21 | 23.202 | 30,421 | +103 | 0.05% | 705,819 |
| 2011-03-21 | 2011-03-17 | 21.520 | 30,318 | +7 | 0.05% | 652,456 |
| 2011-03-08 | 2011-03-04 | 25.219 | 30,311 | +18 | 0.05% | 764,420 |
| 2011-02-28 | 2011-02-24 | 24.883 | 30,293 | +49 | 0.05% | 753,780 |
| 2011-02-25 | 2011-02-23 | 26.901 | 30,244 | +3 | 0.05% | 813,579 |
| 2011-02-22 | 2011-02-18 | 28.582 | 30,241 | +12 | 0.05% | 864,342 |
| 2011-02-17 | 2011-02-15 | 28.582 | 30,229 | -595 | 0.05% | 863,999 |
| 2011-02-15 | 2011-02-11 | 28.246 | 30,824 | +595 | 0.05% | 870,641 |
| 2011-02-14 | 2011-02-10 | 28.246 | 30,229 | +22 | 0.05% | 853,835 |
| 2011-02-08 | 2011-02-02 | 30.599 | 30,207 | -119 | 0.05% | 924,314 |
| 2011-02-07 | 2011-01-31 | 30.263 | 30,326 | +12 | 0.05% | 917,758 |
| 2011-01-27 | 2011-01-25 | 31.944 | 30,314 | -59 | 0.05% | 968,362 |
| 2011-01-26 | 2011-01-24 | 30.599 | 30,373 | +59 | 0.05% | 929,394 |
| 2011-01-21 | 2011-01-19 | 31.272 | 30,314 | +22 | 0.05% | 947,975 |
| 2011-01-20 | 2011-01-18 | 31.272 | 30,292 | -163 | 0.05% | 947,287 |
| 2011-01-18 | 2011-01-14 | 31.608 | 30,455 | +71 | 0.05% | 962,625 |
| 2011-01-17 | 2011-01-13 | 31.944 | 30,384 | +60 | 0.05% | 970,598 |
| 2011-01-14 | 2011-01-12 | 32.281 | 30,324 | +15 | 0.05% | 978,878 |
| 2011-01-11 | 2011-01-07 | 32.953 | 30,309 | +38 | 0.05% | 998,777 |
| 2011-01-10 | 2011-01-06 | 30.599 | 30,271 | +5 | 0.05% | 926,273 |
| 2011-01-07 | 2011-01-05 | 30.263 | 30,266 | +35 | 0.05% | 915,943 |
| 2011-01-03 | 2010-12-29 | 31.944 | 30,231 | -119 | 0.05% | 965,710 |
| 2010-12-30 | 2010-12-28 | 31.608 | 30,350 | +38 | 0.05% | 959,306 |
| 2010-12-22 | 2010-12-20 | 32.281 | 30,312 | +7 | 0.05% | 978,490 |
| 2010-12-21 | 2010-12-17 | 32.953 | 30,305 | +2,974 | 0.05% | 998,645 |
| 2010-12-17 | 2010-12-15 | 32.617 | 27,331 | +4,653 | 0.05% | 891,452 |
| 2010-12-16 | 2010-12-14 | 32.617 | 22,678 | +4,639 | 0.04% | 739,686 |
| 2010-12-15 | 2010-12-13 | 30.936 | 18,039 | +150 | 0.03% | 558,047 |
| 2010-12-14 | 2010-12-10 | 33.289 | 17,889 | +113 | 0.03% | 595,514 |
| 2010-12-13 | 2010-12-09 | 35.307 | 17,776 | -938 | 0.03% | 627,616 |
| 2010-12-10 | 2010-12-08 | 35.979 | 18,714 | -357 | 0.03% | 673,319 |
| 2010-12-09 | 2010-12-07 | 37.324 | 19,071 | +1,435 | 0.03% | 711,815 |
| 2010-12-08 | 2010-12-06 | 37.997 | 17,636 | -349 | 0.03% | 670,115 |
| 2010-12-07 | 2010-12-03 | 37.324 | 17,985 | -1,183 | 0.03% | 671,281 |
| 2010-12-06 | 2010-12-02 | 39.006 | 19,168 | +1,125 | 0.03% | 747,662 |
| 2010-12-03 | 2010-12-01 | 40.015 | 18,043 | +3,061 | 0.03% | 721,982 |
| 2010-12-02 | 2010-11-30 | 46.403 | 14,982 | +3,004 | 0.03% | 695,216 |
| 2010-12-01 | 2010-11-29 | 44.386 | 11,978 | +59 | 0.02% | 531,654 |
| 2010-11-26 | 2010-11-24 | 41.696 | 11,919 | -119 | 0.02% | 496,972 |
| 2010-11-25 | 2010-11-23 | 41.696 | 12,038 | +60 | 0.02% | 501,934 |
| 2010-11-24 | 2010-11-22 | 43.041 | 11,978 | +18 | 0.02% | 515,543 |
| 2010-11-22 | 2010-11-18 | 43.041 | 11,960 | -17 | 0.02% | 514,768 |
| 2010-11-19 | 2010-11-17 | 41.696 | 11,977 | +6 | 0.02% | 499,391 |
| 2010-11-17 | 2010-11-15 | 43.713 | 11,971 | +18 | 0.02% | 523,293 |
| 2010-11-16 | 2010-11-12 | 45.058 | 11,953 | +46 | 0.02% | 538,583 |
| 2010-11-15 | 2010-11-11 | 45.395 | 11,907 | +9 | 0.02% | 540,514 |
| 2010-11-10 | 2010-11-08 | 46.067 | 11,898 | -111 | 0.02% | 548,107 |
| 2010-11-09 | 2010-11-05 | 45.731 | 12,009 | +53 | 0.02% | 549,182 |
| 2010-11-08 | 2010-11-04 | 45.731 | 11,956 | -50 | 0.02% | 546,759 |
| 2010-11-05 | 2010-11-03 | 45.058 | 12,006 | +6 | 0.02% | 540,971 |
| 2010-11-04 | 2010-11-02 | 44.722 | 12,000 | +11 | 0.02% | 536,665 |
| 2010-11-03 | 2010-11-01 | 44.722 | 11,989 | +6 | 0.02% | 536,174 |
| 2010-11-01 | 2010-10-28 | 44.722 | 11,983 | -98 | 0.02% | 535,905 |
| 2010-10-29 | 2010-10-27 | 44.722 | 12,081 | +97 | 0.02% | 540,288 |
| 2010-10-28 | 2010-10-26 | 45.395 | 11,984 | +611 | 0.02% | 544,009 |
| 2010-10-27 | 2010-10-25 | 45.731 | 11,373 | +64 | 0.02% | 520,097 |
| 2010-10-26 | 2010-10-22 | 45.395 | 11,309 | -109 | 0.02% | 513,368 |
| 2010-10-25 | 2010-10-21 | 44.722 | 11,418 | +5 | 0.02% | 510,637 |
| 2010-10-22 | 2010-10-20 | 44.722 | 11,413 | +6 | 0.02% | 510,414 |
| 2010-10-20 | 2010-10-18 | 45.731 | 11,407 | +107 | 0.02% | 521,652 |
| 2010-10-19 | 2010-10-15 | 46.067 | 11,300 | -119 | 0.02% | 520,559 |
| 2010-10-18 | 2010-10-14 | 45.395 | 11,419 | -565 | 0.02% | 518,361 |
| 2010-10-15 | 2010-10-13 | 45.395 | 11,984 | +3 | 0.02% | 544,009 |
| 2010-10-13 | 2010-10-11 | 45.058 | 11,981 | +59 | 0.02% | 539,844 |
| 2010-10-12 | 2010-10-08 | 45.731 | 11,922 | -354 | 0.02% | 545,204 |
| 2010-10-11 | 2010-10-07 | 46.740 | 12,276 | -118 | 0.02% | 573,776 |
| 2010-10-08 | 2010-10-06 | 47.748 | 12,394 | +121 | 0.02% | 591,794 |
| 2010-10-07 | 2010-10-05 | 47.412 | 12,273 | -111 | 0.02% | 581,890 |
| 2010-10-06 | 2010-10-04 | 47.748 | 12,384 | -19 | 0.02% | 591,317 |
| 2010-10-05 | 2010-09-30 | 48.421 | 12,403 | -945 | 0.02% | 600,565 |
| 2010-10-04 | 2010-09-29 | 47.076 | 13,348 | +69 | 0.02% | 628,369 |
| 2010-09-30 | 2010-09-28 | 46.067 | 13,279 | +7 | 0.02% | 611,726 |
| 2010-09-29 | 2010-09-27 | 46.740 | 13,272 | -44 | 0.02% | 620,329 |
| 2010-09-28 | 2010-09-24 | 46.740 | 13,316 | +22 | 0.02% | 622,385 |
| 2010-09-27 | 2010-09-22 | 43.377 | 13,294 | +52 | 0.02% | 576,655 |
| 2010-09-24 | 2010-09-21 | 43.377 | 13,242 | +7 | 0.02% | 574,400 |
| 2010-09-22 | 2010-09-20 | 43.041 | 13,235 | -119 | 0.02% | 569,646 |
| 2010-09-21 | 2010-09-17 | 44.386 | 13,354 | -181 | 0.02% | 592,729 |
| 2010-09-15 | 2010-09-13 | 43.713 | 13,535 | +85 | 0.02% | 591,660 |
| 2010-09-14 | 2010-09-10 | 43.377 | 13,450 | +15 | 0.02% | 583,422 |
| 2010-09-13 | 2010-09-09 | 43.713 | 13,435 | +475 | 0.02% | 587,289 |
| 2010-09-10 | 2010-09-08 | 45.058 | 12,960 | +8 | 0.02% | 583,957 |
| 2010-09-09 | 2010-09-07 | 43.713 | 12,952 | -119 | 0.02% | 566,175 |
| 2010-09-08 | 2010-09-06 | 42.032 | 13,071 | +95 | 0.02% | 549,401 |
| 2010-09-07 | 2010-09-03 | 40.687 | 12,976 | -34 | 0.02% | 527,955 |
| 2010-09-06 | 2010-09-02 | 41.360 | 13,010 | +67 | 0.02% | 538,088 |
| 2010-09-02 | 2010-08-31 | 39.006 | 12,943 | +30 | 0.02% | 504,852 |
| 2010-09-01 | 2010-08-30 | 39.678 | 12,913 | +37 | 0.02% | 512,366 |
| 2010-08-31 | 2010-08-27 | 40.015 | 12,876 | +9 | 0.02% | 515,227 |
| 2010-08-30 | 2010-08-26 | 41.023 | 12,867 | -118 | 0.02% | 527,847 |
| 2010-08-26 | 2010-08-24 | 41.696 | 12,985 | +30 | 0.02% | 541,420 |
| 2010-08-25 | 2010-08-23 | 42.368 | 12,955 | -595 | 0.02% | 548,882 |
| 2010-08-24 | 2010-08-20 | 42.587 | 13,550 | +12 | 0.02% | 577,052 |
| 2010-08-23 | 2010-08-19 | 42.587 | 13,538 | -634 | 0.02% | 576,541 |
| 2010-08-17 | 2010-08-13 | 42.587 | 14,172 | -1,182 | 0.02% | 603,541 |
| 2010-08-16 | 2010-08-12 | 42.252 | 15,354 | +3 | 0.03% | 648,731 |
| 2010-08-06 | 2010-08-04 | 44.264 | 15,351 | +4 | 0.03% | 679,490 |
| 2010-08-05 | 2010-08-03 | 42.922 | 15,347 | +9 | 0.03% | 658,727 |
| 2010-08-02 | 2010-07-29 | 42.922 | 15,338 | +12 | 0.03% | 658,341 |
| 2010-07-28 | 2010-07-26 | 41.916 | 15,326 | +8 | 0.03% | 642,408 |
| 2010-07-27 | 2010-07-23 | 43.258 | 15,318 | -589 | 0.03% | 662,619 |
| 2010-07-26 | 2010-07-22 | 42.587 | 15,907 | -330 | 0.03% | 677,430 |
| 2010-07-23 | 2010-07-21 | 42.922 | 16,237 | +22 | 0.03% | 696,928 |
| 2010-07-22 | 2010-07-20 | 43.258 | 16,215 | +204 | 0.03% | 701,421 |
| 2010-07-21 | 2010-07-19 | 43.928 | 16,011 | +37 | 0.03% | 703,335 |
| 2010-07-19 | 2010-07-15 | 44.934 | 15,974 | +7 | 0.03% | 717,779 |
| 2010-07-15 | 2010-07-13 | 44.934 | 15,967 | +94 | 0.03% | 717,464 |
| 2010-07-14 | 2010-07-12 | 44.934 | 15,873 | +14 | 0.03% | 713,241 |
| 2010-07-13 | 2010-07-09 | 44.934 | 15,859 | +1 | 0.03% | 712,612 |
| 2010-07-12 | 2010-07-08 | 44.934 | 15,858 | -118 | 0.03% | 712,567 |
| 2010-07-09 | 2010-07-07 | 45.270 | 15,976 | +6 | 0.03% | 723,226 |
| 2010-07-08 | 2010-07-06 | 45.270 | 15,970 | -116 | 0.03% | 722,954 |
| 2010-07-07 | 2010-07-05 | 45.270 | 16,086 | +67 | 0.03% | 728,206 |
| 2010-07-06 | 2010-07-02 | 44.599 | 16,019 | +78 | 0.03% | 714,429 |
| 2010-07-05 | 2010-06-30 | 45.270 | 15,941 | +33 | 0.03% | 721,642 |
| 2010-07-02 | 2010-06-29 | 45.270 | 15,908 | -574 | 0.03% | 720,148 |
| 2010-06-30 | 2010-06-28 | 46.276 | 16,482 | +16 | 0.03% | 762,713 |
| 2010-06-28 | 2010-06-24 | 46.946 | 16,466 | +3 | 0.03% | 773,016 |
| 2010-06-25 | 2010-06-23 | 46.946 | 16,463 | -225 | 0.03% | 772,875 |
| 2010-06-24 | 2010-06-22 | 47.282 | 16,688 | +3 | 0.03% | 789,034 |
| 2010-06-23 | 2010-06-21 | 48.288 | 16,685 | +50 | 0.03% | 805,677 |
| 2010-06-22 | 2010-06-18 | 47.952 | 16,635 | -186 | 0.03% | 797,684 |
| 2010-06-21 | 2010-06-17 | 46.946 | 16,821 | +51 | 0.03% | 789,682 |
| 2010-06-18 | 2010-06-15 | 46.946 | 16,770 | -1,697 | 0.03% | 787,287 |
| 2010-06-17 | 2010-06-14 | 46.611 | 18,467 | +27 | 0.03% | 860,763 |
| 2010-06-15 | 2010-06-11 | 45.940 | 18,440 | +10 | 0.03% | 847,137 |
| 2010-06-14 | 2010-06-10 | 45.270 | 18,430 | +67 | 0.03% | 834,317 |
| 2010-06-11 | 2010-06-09 | 45.270 | 18,363 | -119 | 0.03% | 831,284 |
| 2010-06-10 | 2010-06-08 | 44.599 | 18,482 | +4 | 0.03% | 824,276 |
| 2010-06-09 | 2010-06-07 | 44.599 | 18,478 | +12 | 0.03% | 824,098 |
| 2010-06-08 | 2010-06-04 | 45.940 | 18,466 | +2 | 0.03% | 848,332 |
| 2010-06-07 | 2010-06-03 | 45.270 | 18,464 | +51 | 0.03% | 835,857 |
| 2010-06-04 | 2010-06-02 | 44.934 | 18,413 | -120 | 0.03% | 827,373 |
| 2010-06-03 | 2010-06-01 | 45.270 | 18,533 | -3,161 | 0.03% | 838,980 |
| 2010-06-02 | 2010-05-31 | 46.611 | 21,694 | +127 | 0.04% | 1,011,176 |
| 2010-06-01 | 2010-05-28 | 46.276 | 21,567 | +7 | 0.04% | 998,024 |
| 2010-05-31 | 2010-05-27 | 45.270 | 21,560 | +32 | 0.04% | 976,011 |
| 2010-05-28 | 2010-05-26 | 42.922 | 21,528 | -82 | 0.04% | 924,030 |
| 2010-05-27 | 2010-05-25 | 41.581 | 21,610 | +47 | 0.04% | 898,563 |
| 2010-05-26 | 2010-05-24 | 43.258 | 21,563 | -1,192 | 0.04% | 932,763 |
| 2010-05-25 | 2010-05-20 | 41.916 | 22,755 | +219 | 0.04% | 953,804 |
| 2010-05-24 | 2010-05-19 | 42.587 | 22,536 | +30 | 0.04% | 959,738 |
| 2010-05-20 | 2010-05-18 | 42.587 | 22,506 | -93 | 0.04% | 958,461 |
| 2010-05-19 | 2010-05-17 | 43.928 | 22,599 | +38 | 0.04% | 992,734 |
| 2010-05-18 | 2010-05-14 | 46.276 | 22,561 | +1,216 | 0.04% | 1,044,022 |
| 2010-05-17 | 2010-05-13 | 45.270 | 21,345 | +2,387 | 0.04% | 966,278 |
| 2010-05-14 | 2010-05-12 | 43.593 | 18,958 | -80 | 0.03% | 826,434 |
| 2010-05-13 | 2010-05-11 | 43.593 | 19,038 | -33 | 0.04% | 829,921 |
| 2010-05-12 | 2010-05-10 | 45.605 | 19,071 | +167 | 0.04% | 869,730 |
| 2010-05-10 | 2010-05-06 | 45.605 | 18,904 | +60 | 0.04% | 862,114 |
| 2010-05-07 | 2010-05-05 | 46.611 | 18,844 | +110 | 0.04% | 878,335 |
| 2010-05-04 | 2010-04-30 | 49.629 | 18,734 | +1,193 | 0.04% | 929,746 |
| 2010-04-28 | 2010-04-26 | 50.299 | 17,541 | +8,708 | 0.04% | 882,303 |
| 2010-04-23 | 2010-04-21 | 48.354 | 8,833 | -111 | 0.02% | 427,109 |
| 2010-04-21 | 2010-04-19 | 48.023 | 8,944 | -120 | 0.02% | 429,514 |
| 2010-04-20 | 2010-04-16 | 48.023 | 9,064 | +30 | 0.02% | 435,276 |
| 2010-04-12 | 2010-04-08 | 43.055 | 9,034 | -483 | 0.02% | 388,956 |
| 2010-03-31 | 2010-03-29 | 41.068 | 9,517 | +60 | 0.02% | 390,840 |
| 2010-03-30 | 2010-03-26 | 41.399 | 9,457 | -121 | 0.02% | 391,508 |
| 2010-03-29 | 2010-03-25 | 41.068 | 9,578 | +61 | 0.02% | 393,345 |
| 2010-03-22 | 2010-03-18 | 42.392 | 9,517 | +483 | 0.02% | 403,448 |
| 2010-03-05 | 2010-03-03 | 41.730 | 9,034 | +60 | 0.02% | 376,988 |
| 2010-02-22 | 2010-02-18 | 41.399 | 8,974 | -60 | 0.02% | 371,512 |
| 2010-02-03 | 2010-02-01 | 41.399 | 9,034 | +24 | 0.02% | 373,996 |
| 2010-01-28 | 2010-01-26 | 40.168 | 9,010 | -53 | 0.02% | 361,909 |
| 2010-01-07 | 2010-01-05 | 47.411 | 9,063 | -1,215 | 0.02% | 429,684 |
| 2009-12-30 | 2009-12-28 | 48.399 | 10,278 | -49 | 0.02% | 497,440 |
| 2009-12-29 | 2009-12-24 | 47.411 | 10,327 | +49 | 0.03% | 489,612 |
| 2009-12-23 | 2009-12-21 | 51.362 | 10,278 | +61 | 0.03% | 527,896 |
| 2009-12-17 | 2009-12-15 | 52.349 | 10,217 | -122 | 0.03% | 534,854 |
| 2009-12-16 | 2009-12-14 | 50.374 | 10,339 | +61 | 0.03% | 520,817 |
| 2009-11-12 | 2009-11-10 | 51.691 | 10,278 | -304 | 0.04% | 531,280 |
| 2009-11-11 | 2009-11-09 | 50.374 | 10,582 | +6,439 | 0.04% | 533,058 |
| 2009-11-02 | 2009-10-29 | 53.337 | 4,143 | -243 | 0.02% | 220,976 |
| 2009-10-30 | 2009-10-28 | 53.666 | 4,386 | +73 | 0.03% | 235,381 |
| 2009-10-29 | 2009-10-27 | 57.617 | 4,313 | +122 | 0.02% | 248,503 |
| 2009-10-23 | 2009-10-21 | 58.276 | 4,191 | +60 | 0.02% | 244,234 |
| 2009-10-20 | 2009-10-16 | 57.288 | 4,131 | +1,823 | 0.02% | 236,657 |
| 2009-10-19 | 2009-10-15 | 53.666 | 2,308 | -1,215 | 0.01% | 123,862 |
| 2009-10-14 | 2009-10-12 | 54.654 | 3,523 | -122 | 0.02% | 192,547 |
| 2009-10-13 | 2009-10-09 | 55.642 | 3,645 | +61 | 0.02% | 202,815 |
| 2009-10-09 | 2009-10-07 | 53.996 | 3,584 | -121 | 0.02% | 193,520 |
| 2009-10-07 | 2009-10-05 | 55.642 | 3,705 | +60 | 0.02% | 206,153 |
| 2009-10-06 | 2009-10-02 | 58.934 | 3,645 | +122 | 0.02% | 214,815 |
| 2009-09-24 | 2009-09-22 | 51.032 | 3,523 | +1,215 | 0.02% | 179,787 |
| 2009-09-22 | 2009-09-18 | 47.740 | 2,308 | -122 | 0.01% | 110,184 |
| 2009-09-21 | 2009-09-17 | 47.411 | 2,430 | +12 | 0.01% | 115,208 |
| 2009-09-16 | 2009-09-14 | 49.716 | 2,418 | -60 | 0.01% | 120,212 |
| 2009-09-15 | 2009-09-11 | 45.435 | 2,478 | +60 | 0.01% | 112,589 |
| 2009-09-04 | 2009-09-02 | 43.460 | 2,418 | +61 | 0.01% | 105,086 |
| 2009-08-26 | 2009-08-24 | 44.777 | 2,357 | -121 | 0.01% | 105,539 |
| 2009-08-25 | 2009-08-21 | 44.448 | 2,478 | +60 | 0.01% | 110,141 |
| 2009-08-20 | 2009-08-18 | 40.497 | 2,418 | +31 | 0.01% | 97,921 |
| 2009-08-18 | 2009-08-14 | 46.094 | 2,387 | +60 | 0.01% | 110,026 |
| 2009-08-10 | 2009-08-06 | 49.057 | 2,327 | -60 | 0.01% | 114,156 |
| 2009-08-06 | 2009-08-04 | 50.374 | 2,387 | +1,518 | 0.01% | 120,243 |
| 2009-08-04 | 2009-07-31 | 53.008 | 869 | -121 | 0.01% | 46,064 |
| 2009-08-03 | 2009-07-30 | 53.996 | 990 | +61 | 0.01% | 53,456 |
| 2009-07-30 | 2009-07-28 | 53.337 | 929 | -61 | 0.01% | 49,550 |
| 2009-07-28 | 2009-07-24 | 51.691 | 990 | +85 | 0.01% | 51,174 |
| 2009-07-23 | 2009-07-21 | 51.362 | 905 | -243 | 0.01% | 46,482 |
| 2009-07-17 | 2009-07-15 | 49.057 | 1,148 | -97 | 0.01% | 56,317 |
| 2009-07-16 | 2009-07-14 | 48.399 | 1,245 | +60 | 0.01% | 60,256 |
| 2009-07-14 | 2009-07-10 | 50.374 | 1,185 | -364 | 0.01% | 59,693 |
| 2009-07-09 | 2009-07-07 | 47.411 | 1,549 | -122 | 0.01% | 73,439 |
| 2009-07-08 | 2009-07-06 | 48.399 | 1,671 | +122 | 0.01% | 80,874 |
| 2009-07-06 | 2009-07-02 | 48.069 | 1,549 | -61 | 0.01% | 74,459 |
| 2009-07-02 | 2009-06-29 | 50.374 | 1,610 | +104 | 0.01% | 81,102 |
| 2009-06-19 | 2009-06-17 | 49.057 | 1,506 | -122 | 0.01% | 73,880 |
| 2009-06-18 | 2009-06-16 | 49.057 | 1,628 | -1,276 | 0.01% | 79,865 |
| 2009-06-15 | 2009-06-11 | 53.666 | 2,904 | +122 | 0.02% | 155,847 |
| 2009-06-12 | 2009-06-10 | 54.654 | 2,782 | -328 | 0.02% | 152,048 |
| 2009-06-11 | 2009-06-09 | 54.325 | 3,110 | -2,454 | 0.02% | 168,950 |
| 2009-06-10 | 2009-06-08 | 56.300 | 5,564 | +1,020 | 0.03% | 313,255 |
| 2009-06-09 | 2009-06-05 | 57.288 | 4,544 | -121 | 0.03% | 260,317 |
| 2009-06-08 | 2009-06-04 | 56.630 | 4,665 | +1,275 | 0.03% | 264,177 |
| 2009-06-05 | 2009-06-03 | 56.959 | 3,390 | -729 | 0.02% | 193,090 |
| 2009-06-04 | 2009-06-02 | 55.313 | 4,119 | -1,154 | 0.02% | 227,833 |
| 2009-06-03 | 2009-06-01 | 54.325 | 5,273 | -303 | 0.03% | 286,455 |
| 2009-06-02 | 2009-05-29 | 53.996 | 5,576 | +425 | 0.03% | 301,080 |
| 2009-06-01 | 2009-05-27 | 53.337 | 5,151 | -243 | 0.03% | 274,740 |
| 2009-05-29 | 2009-05-26 | 54.325 | 5,394 | +1,142 | 0.03% | 293,029 |
| 2009-05-27 | 2009-05-25 | 53.337 | 4,252 | -122 | 0.02% | 226,790 |
| 2009-05-26 | 2009-05-22 | 53.008 | 4,374 | +547 | 0.03% | 231,857 |
| 2009-05-25 | 2009-05-21 | 54.654 | 3,827 | -5,103 | 0.02% | 209,161 |
| 2009-05-22 | 2009-05-20 | 49.716 | 8,930 | -486 | 0.05% | 443,960 |
| 2009-05-21 | 2009-05-19 | 45.765 | 9,416 | +61 | 0.06% | 430,920 |
| 2009-05-20 | 2009-05-18 | 44.448 | 9,355 | +2,309 | 0.06% | 415,808 |
| 2009-05-19 | 2009-05-15 | 43.789 | 7,046 | -2,977 | 0.04% | 308,538 |
| 2009-05-18 | 2009-05-14 | 44.777 | 10,023 | +3,645 | 0.06% | 448,799 |
| 2009-05-15 | 2009-05-13 | 44.118 | 6,378 | +1,215 | 0.04% | 281,387 |
| 2009-05-14 | 2009-05-12 | 46.752 | 5,163 | +1,032 | 0.03% | 241,382 |
| 2009-05-13 | 2009-05-11 | 40.497 | 4,131 | +183 | 0.03% | 167,292 |
| 2009-05-12 | 2009-05-08 | 45.106 | 3,948 | -365 | 0.02% | 178,079 |
| 2009-05-11 | 2009-05-07 | 46.094 | 4,313 | -5,540 | 0.03% | 198,803 |
| 2009-05-07 | 2009-05-05 | 38.521 | 9,853 | -3,134 | 0.06% | 379,550 |
| 2009-05-04 | 2009-04-29 | 30.949 | 12,987 | +60 | 0.08% | 401,931 |
| 2009-04-29 | 2009-04-27 | 32.924 | 12,927 | -607 | 0.08% | 425,611 |
| 2009-04-24 | 2009-04-22 | 35.558 | 13,534 | +607 | 0.08% | 481,244 |
| 2009-04-15 | 2009-04-09 | 33.912 | 12,927 | -607 | 0.08% | 438,379 |
| 2009-04-14 | 2009-04-08 | 33.253 | 13,534 | -608 | 0.08% | 450,052 |
| 2009-04-09 | 2009-04-07 | 34.900 | 14,142 | -607 | 0.09% | 493,551 |
| 2009-04-07 | 2009-04-03 | 36.217 | 14,749 | -972 | 0.09% | 534,159 |
| 2009-04-01 | 2009-03-30 | 34.900 | 15,721 | +1,579 | 0.10% | 548,657 |
| 2009-03-31 | 2009-03-27 | 36.875 | 14,142 | -121 | 0.09% | 521,487 |
| 2009-03-30 | 2009-03-26 | 37.863 | 14,263 | +437 | 0.09% | 540,037 |
| 2009-03-24 | 2009-03-20 | 38.192 | 13,826 | +2,430 | 0.09% | 528,043 |
| 2009-03-19 | 2009-03-17 | 37.204 | 11,396 | +85 | 0.07% | 423,981 |
| 2009-03-18 | 2009-03-16 | 38.521 | 11,311 | -4,859 | 0.07% | 435,714 |
| 2009-03-17 | 2009-03-13 | 38.192 | 16,170 | -122 | 0.10% | 617,565 |
| 2009-03-16 | 2009-03-12 | 38.851 | 16,292 | +4,920 | 0.10% | 632,953 |
| 2009-03-11 | 2009-03-09 | 36.217 | 11,372 | +73 | 0.07% | 411,855 |
| 2009-03-10 | 2009-03-06 | 37.534 | 11,299 | -121 | 0.07% | 424,092 |
| 2009-03-09 | 2009-03-05 | 37.534 | 11,420 | +61 | 0.07% | 428,633 |
| 2009-03-06 | 2009-03-04 | 38.851 | 11,359 | +1,822 | 0.07% | 441,303 |
| 2009-03-03 | 2009-02-27 | 39.180 | 9,537 | -1,822 | 0.06% | 373,658 |
| 2009-03-02 | 2009-02-26 | 41.155 | 11,359 | -243 | 0.07% | 467,482 |
| 2009-02-27 | 2009-02-25 | 43.460 | 11,602 | +182 | 0.07% | 504,222 |
| 2009-02-26 | 2009-02-24 | 43.789 | 11,420 | +243 | 0.07% | 500,072 |
| 2009-02-25 | 2009-02-23 | 44.118 | 11,177 | +2,624 | 0.07% | 493,111 |
| 2009-02-24 | 2009-02-20 | 48.069 | 8,553 | -547 | 0.05% | 411,137 |
| 2009-02-23 | 2009-02-19 | 41.155 | 9,100 | +2,552 | 0.07% | 374,513 |
| 2009-02-20 | 2009-02-18 | 40.497 | 6,548 | -243 | 0.05% | 265,173 |
| 2009-02-19 | 2009-02-17 | 39.509 | 6,791 | +85 | 0.05% | 268,306 |
| 2009-02-18 | 2009-02-16 | 43.131 | 6,706 | +2,551 | 0.05% | 289,234 |
| 2009-02-17 | 2009-02-13 | 42.472 | 4,155 | +1,458 | 0.03% | 176,472 |
| 2009-02-16 | 2009-02-12 | 37.534 | 2,697 | -911 | 0.02% | 101,228 |
| 2009-02-13 | 2009-02-11 | 46.752 | 3,608 | +3,183 | 0.03% | 168,682 |
| 2009-02-12 | 2009-02-10 | 48.069 | 425 | -1,215 | 0.00% | 20,429 |
| 2009-02-11 | 2009-02-09 | 37.204 | 1,640 | +316 | 0.01% | 61,015 |
| 2008-12-29 | 2008-12-22 | 18.438 | 1,324 | +60 | 0.01% | 24,411 |
| 2008-12-17 | 2008-12-15 | 15.310 | 1,264 | -121 | 0.01% | 19,352 |
| 2008-12-15 | 2008-12-11 | 13.170 | 1,385 | -121 | 0.01% | 18,240 |
| 2008-12-12 | 2008-12-10 | 13.499 | 1,506 | +242 | 0.01% | 20,329 |
| 2008-11-19 | 2008-11-17 | 10.206 | 1,264 | -121 | 0.01% | 12,901 |
| 2008-11-18 | 2008-11-14 | 10.042 | 1,385 | +61 | 0.01% | 13,908 |
| 2008-11-05 | 2008-11-03 | 11.030 | 1,324 | +109 | 0.01% | 14,603 |
| 2008-10-31 | 2008-10-29 | 9.877 | 1,215 | -121 | 0.01% | 12,001 |
| 2008-10-30 | 2008-10-28 | 10.206 | 1,336 | +24 | 0.01% | 13,636 |
| 2008-10-24 | 2008-10-22 | 13.170 | 1,312 | +61 | 0.01% | 17,279 |
| 2008-10-22 | 2008-10-20 | 13.993 | 1,251 | -972 | 0.01% | 17,505 |
| 2008-10-21 | 2008-10-17 | 16.791 | 2,223 | +243 | 0.02% | 37,327 |
| 2008-10-20 | 2008-10-16 | 18.438 | 1,980 | +425 | 0.01% | 36,506 |
| 2008-10-17 | 2008-10-15 | 19.425 | 1,555 | +97 | 0.01% | 30,206 |
| 2008-10-16 | 2008-10-14 | 14.322 | 1,458 | -413 | 0.01% | 20,882 |
| 2008-10-15 | 2008-10-13 | 10.206 | 1,871 | +61 | 0.01% | 19,096 |
| 2008-10-13 | 2008-10-09 | 11.523 | 1,810 | -5,334 | 0.01% | 20,857 |
| 2008-10-10 | 2008-10-08 | 14.157 | 7,144 | +4,994 | 0.05% | 101,140 |
| 2008-10-09 | 2008-10-06 | 20.742 | 2,150 | -2,552 | 0.02% | 44,596 |
| 2008-10-08 | 2008-10-03 | 31.278 | 4,702 | +4,702 | 0.03% | 147,069 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy