History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.750 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.485 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.495 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.470 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.485 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.510 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.495 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.490 0 +0
2024-11-29 2024-11-27 0.490 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.550 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.560 0 +0
2024-11-07 2024-11-05 0.570 0 +0
2024-11-06 2024-11-04 0.570 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.550 0 +0
2024-11-01 2024-10-30 0.570 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.610 0 +0
2024-10-24 2024-10-22 0.620 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.590 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.640 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.620 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.560 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.610 0 +0
2024-09-09 2024-09-04 0.610 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.630 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.650 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.650 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.690 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.650 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.700 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.760 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.810 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.850 0 +0
2024-06-27 2024-06-25 0.730 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.800 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.950 0 +0
2024-05-02 2024-04-29 0.920 0 +0
2024-04-30 2024-04-26 0.920 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.980 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.950 0 +0
2024-04-18 2024-04-16 0.950 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.180 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.220 0 +0
2024-04-11 2024-04-09 1.160 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.220 0 +0
2024-04-05 2024-04-02 1.290 0 +0
2024-04-03 2024-03-28 1.180 0 +0
2024-04-02 2024-03-27 1.180 0 +0
2024-03-28 2024-03-26 1.180 0 +0
2024-03-27 2024-03-25 1.180 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.240 0 +0
2024-03-20 2024-03-18 1.260 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.240 0 +0
2024-03-15 2024-03-13 1.230 0 +0
2024-03-14 2024-03-12 1.230 0 +0
2024-03-13 2024-03-11 1.230 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.170 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.160 0 +0
2024-03-04 2024-02-29 1.220 0 +0
2024-03-01 2024-02-28 1.210 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.150 0 +0
2024-02-26 2024-02-22 1.230 0 +0
2024-02-23 2024-02-21 1.240 0 +0
2024-02-22 2024-02-20 1.220 0 +0
2024-02-21 2024-02-19 1.150 0 +0
2024-02-20 2024-02-16 1.360 0 +0
2024-02-19 2024-02-15 1.460 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 0.740 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.740 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.740 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.740 0 +0
2024-01-25 2024-01-23 0.750 0 +0
2024-01-24 2024-01-22 0.740 0 +0
2024-01-23 2024-01-19 0.740 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.670 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.690 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.640 0 +0
2023-12-19 2023-12-15 0.620 0 +0
2023-12-18 2023-12-14 0.630 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.650 0 +0
2023-12-05 2023-12-01 0.650 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.670 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.680 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.680 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.690 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.710 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.680 0 +0
2023-09-26 2023-09-22 0.690 0 +0
2023-09-25 2023-09-21 0.680 0 +0
2023-09-22 2023-09-20 0.680 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.660 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.660 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.660 0 +0
2023-08-24 2023-08-22 0.660 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.340 0 +0
2023-06-19 2023-06-15 0.370 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.460 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.460 0 +0
2023-05-23 2023-05-19 0.460 0 +0
2023-05-22 2023-05-18 0.460 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.480 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.485 0 +0
2023-05-11 2023-05-09 0.485 0 +0
2023-05-10 2023-05-08 0.490 0 +0
2023-05-09 2023-05-05 0.480 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.480 0 +0
2023-04-21 2023-04-19 0.475 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.475 0 +0
2023-04-14 2023-04-12 0.480 0 +0
2023-04-13 2023-04-11 0.480 0 +0
2023-04-12 2023-04-06 0.445 0 +0
2023-04-11 2023-04-04 0.445 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.410 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.395 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.385 0 +0
2023-03-07 2023-03-03 0.325 0 +0
2023-03-06 2023-03-02 0.325 0 +0
2023-03-03 2023-03-01 0.325 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.209 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.206 0 +0
2023-02-22 2023-02-20 0.220 0 +0
2023-02-21 2023-02-17 0.219 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.220 0 +0
2023-02-15 2023-02-13 0.220 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.199 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.205 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.203 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.210 0 +0
2023-01-31 2023-01-27 0.195 0 +0
2023-01-30 2023-01-26 0.210 0 +0
2023-01-27 2023-01-20 0.197 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.197 0 +0
2023-01-18 2023-01-16 0.197 0 +0
2023-01-17 2023-01-13 0.197 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.197 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.197 0 +0
2023-01-10 2023-01-06 0.197 0 +0
2023-01-09 2023-01-05 0.197 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.219 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.220 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.222 0 +0
2022-12-12 2022-12-08 0.222 0 +0
2022-12-09 2022-12-07 0.222 0 +0
2022-12-08 2022-12-06 0.222 0 +0
2022-12-07 2022-12-05 0.224 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.176 0 +0
2022-11-30 2022-11-28 0.176 0 +0
2022-11-29 2022-11-25 0.190 0 +0
2022-11-28 2022-11-24 0.201 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.217 0 +0
2022-11-14 2022-11-10 0.217 0 +0
2022-11-11 2022-11-09 0.217 0 +0
2022-11-10 2022-11-08 0.217 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.217 0 +0
2022-11-07 2022-11-03 0.217 0 +0
2022-11-04 2022-11-02 0.210 0 +0
2022-11-03 2022-11-01 0.190 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.201 0 +0
2022-10-06 2022-10-03 0.201 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.245 0 +0
2022-09-29 2022-09-27 0.245 0 +0
2022-09-28 2022-09-26 0.245 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.246 0 +0
2022-09-22 2022-09-20 0.246 0 +0
2022-09-21 2022-09-19 0.246 0 +0
2022-09-20 2022-09-16 0.248 0 +0
2022-09-19 2022-09-15 0.248 0 +0
2022-09-16 2022-09-14 0.248 0 +0
2022-09-15 2022-09-13 0.248 0 +0
2022-09-14 2022-09-09 0.248 0 +0
2022-09-13 2022-09-08 0.248 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.255 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.265 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.285 0 +0
2022-07-18 2022-07-14 0.310 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.241 0 +0
2022-07-12 2022-07-08 0.218 0 +0
2022-07-11 2022-07-07 0.202 0 +0
2022-07-08 2022-07-06 0.190 0 +0
2022-07-07 2022-07-05 0.196 0 +0
2022-07-06 2022-07-04 0.220 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.206 0 +0
2022-06-27 2022-06-23 0.206 0 +0
2022-06-24 2022-06-22 0.206 0 +0
2022-06-23 2022-06-21 0.206 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.206 0 +0
2022-06-16 2022-06-14 0.206 0 +0
2022-06-15 2022-06-13 0.206 0 +0
2022-06-14 2022-06-10 0.206 0 +0
2022-06-13 2022-06-09 0.206 0 +0
2022-06-10 2022-06-08 0.206 0 +0
2022-06-09 2022-06-07 0.192 0 +0
2022-06-08 2022-06-06 0.192 0 +0
2022-06-07 2022-06-02 0.192 0 +0
2022-06-06 2022-06-01 0.192 0 +0
2022-06-02 2022-05-31 0.192 0 +0
2022-06-01 2022-05-30 0.203 0 +0
2022-05-31 2022-05-27 0.204 0 +0
2022-05-30 2022-05-26 0.205 0 +0
2022-05-27 2022-05-25 0.205 0 +0
2022-05-26 2022-05-24 0.205 0 +0
2022-05-25 2022-05-23 0.205 0 +0
2022-05-24 2022-05-20 0.205 0 +0
2022-05-23 2022-05-19 0.205 0 +0
2022-05-20 2022-05-18 0.205 0 +0
2022-05-19 2022-05-17 0.205 0 +0
2022-05-18 2022-05-16 0.205 0 +0
2022-05-17 2022-05-13 0.205 0 +0
2022-05-16 2022-05-12 0.205 0 +0
2022-05-13 2022-05-11 0.205 0 +0
2022-05-12 2022-05-10 0.205 0 +0
2022-05-11 2022-05-06 0.216 0 +0
2022-05-10 2022-05-05 0.216 0 +0
2022-05-06 2022-05-04 0.216 0 +0
2022-05-05 2022-05-03 0.216 0 +0
2022-05-04 2022-04-29 0.216 0 +0
2022-05-03 2022-04-28 0.216 0 +0
2022-04-29 2022-04-27 0.198 0 +0
2022-04-28 2022-04-26 0.192 0 +0
2022-04-27 2022-04-25 0.192 0 +0
2022-04-26 2022-04-22 0.192 0 +0
2022-04-25 2022-04-21 0.192 0 +0
2022-04-22 2022-04-20 0.192 0 +0
2022-04-21 2022-04-19 0.192 0 +0
2022-04-20 2022-04-14 0.192 0 +0
2022-04-19 2022-04-13 0.192 0 +0
2022-04-14 2022-04-12 0.192 0 +0
2022-04-13 2022-04-11 0.192 0 +0
2022-04-12 2022-04-08 0.192 0 +0
2022-04-11 2022-04-07 0.191 0 +0
2022-04-08 2022-04-06 0.190 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.190 0 +0
2022-04-04 2022-03-31 0.190 0 +0
2022-04-01 2022-03-30 0.190 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.190 0 +0
2022-03-25 2022-03-23 0.190 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.190 0 +0
2022-03-22 2022-03-18 0.192 0 +0
2022-03-21 2022-03-17 0.190 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.210 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.210 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.225 0 +0
2022-03-08 2022-03-04 0.245 0 +0
2022-03-07 2022-03-03 0.245 0 +0
2022-03-04 2022-03-02 0.247 0 +0
2022-03-03 2022-03-01 0.246 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.255 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.275 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.275 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.265 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.265 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.265 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.265 0 +0
2022-01-18 2022-01-14 0.265 0 +0
2022-01-17 2022-01-13 0.265 0 +0
2022-01-14 2022-01-12 0.265 0 +0
2022-01-13 2022-01-11 0.265 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.275 0 +0
2022-01-07 2022-01-05 0.275 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.285 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.285 0 +0
2021-12-28 2021-12-22 0.295 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.285 0 +0
2021-12-21 2021-12-17 0.320 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.315 0 +0
2021-12-15 2021-12-13 0.270 0 +0
2021-12-14 2021-12-10 0.265 0 +0
2021-12-13 2021-12-09 0.265 0 +0
2021-12-10 2021-12-08 0.285 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.295 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.295 0 +0
2021-11-25 2021-11-23 0.295 0 +0
2021-11-24 2021-11-22 0.300 0 +0
2021-11-23 2021-11-19 0.295 0 +0
2021-11-22 2021-11-18 0.295 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.310 0 +0
2021-11-17 2021-11-15 0.310 0 +0
2021-11-16 2021-11-12 0.310 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.320 0 +0
2021-11-11 2021-11-09 0.325 0 +0
2021-11-10 2021-11-08 0.300 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.295 0 +0
2021-11-05 2021-11-03 0.295 0 +0
2021-11-04 2021-11-02 0.330 0 +0
2021-11-03 2021-11-01 0.330 0 +0
2021-11-02 2021-10-29 0.325 0 +0
2021-11-01 2021-10-28 0.320 0 +0
2021-10-29 2021-10-27 0.320 0 +0
2021-10-28 2021-10-26 0.360 0 +0
2021-10-27 2021-10-25 0.360 0 +0
2021-10-26 2021-10-22 0.360 0 +0
2021-10-25 2021-10-21 0.360 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.325 0 +0
2021-10-18 2021-10-12 0.325 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.300 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.380 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.330 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.340 0 +0
2021-09-24 2021-09-21 0.355 0 +0
2021-09-23 2021-09-20 0.355 0 +0
2021-09-21 2021-09-17 0.400 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.370 0 +0
2021-09-16 2021-09-14 0.370 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.350 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.395 0 +0
2021-08-27 2021-08-25 0.365 0 +0
2021-08-26 2021-08-24 0.440 0 +0
2021-08-25 2021-08-23 0.450 0 +0
2021-08-24 2021-08-20 0.450 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.450 0 +0
2021-08-19 2021-08-17 0.460 0 +0
2021-08-18 2021-08-16 0.465 0 +0
2021-08-17 2021-08-13 0.470 0 +0
2021-08-16 2021-08-12 0.475 0 +0
2021-08-13 2021-08-11 0.490 0 +0
2021-08-12 2021-08-10 0.495 0 +0
2021-08-11 2021-08-09 0.385 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.395 0 +0
2021-08-06 2021-08-04 0.410 0 +0
2021-08-05 2021-08-03 0.370 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.390 0 +0
2021-07-30 2021-07-28 0.400 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.420 0 +0
2021-07-26 2021-07-22 0.430 0 +0
2021-07-23 2021-07-21 0.430 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.420 0 +0
2021-07-20 2021-07-16 0.450 0 +0
2021-07-19 2021-07-15 0.490 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.490 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.470 0 +0
2021-07-12 2021-07-08 0.470 0 +0
2021-07-09 2021-07-07 0.470 0 +0
2021-07-08 2021-07-06 0.470 0 +0
2021-07-07 2021-07-05 0.460 0 +0
2021-07-06 2021-07-02 0.450 0 +0
2021-07-05 2021-06-30 0.500 0 +0
2021-07-02 2021-06-29 0.470 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.470 0 +0
2021-06-23 2021-06-21 0.490 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.500 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.520 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.510 0 +0
2021-06-10 2021-06-08 0.530 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.590 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.590 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.580 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.590 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.630 0 +0
2021-05-17 2021-05-13 0.580 0 +0
2021-05-14 2021-05-12 0.620 0 +0
2021-05-13 2021-05-11 0.630 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.600 0 +0
2021-05-10 2021-05-06 0.590 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.600 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.610 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.620 0 +0
2021-04-27 2021-04-23 0.610 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.610 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.580 0 +0
2021-04-20 2021-04-16 0.590 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.530 0 +0
2021-04-12 2021-04-08 0.520 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.610 0 +0
2021-04-07 2021-03-31 0.610 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.520 0 +0
2021-03-29 2021-03-25 0.530 0 +0
2021-03-26 2021-03-24 0.560 0 +0
2021-03-25 2021-03-23 0.530 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.580 0 +0
2021-03-22 2021-03-18 0.640 0 +0
2021-03-19 2021-03-17 0.650 0 +0
2021-03-18 2021-03-16 0.620 0 +0
2021-03-17 2021-03-15 0.660 0 +0
2021-03-16 2021-03-12 0.710 0 +0
2021-03-15 2021-03-11 0.690 0 +0
2021-03-12 2021-03-10 0.700 0 +0
2021-03-11 2021-03-09 0.650 0 +0
2021-03-10 2021-03-08 0.610 0 +0
2021-03-09 2021-03-05 0.680 0 +0
2021-03-08 2021-03-04 0.640 0 +0
2021-03-05 2021-03-03 0.690 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.720 0 +0
2021-03-02 2021-02-26 0.860 0 +0
2021-03-01 2021-02-25 0.880 0 +0
2021-02-26 2021-02-24 0.720 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.850 0 +0
2021-02-23 2021-02-19 0.910 0 +0
2021-02-22 2021-02-18 1.010 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.380 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.270 0 +0
2021-02-10 2021-02-08 0.270 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.270 0 +0
2021-02-04 2021-02-02 0.280 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.330 0 +0
2021-02-01 2021-01-28 0.500 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.300 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.290 0 +0
2021-01-25 2021-01-21 0.290 0 +0
2021-01-22 2021-01-20 0.290 0 +0
2021-01-21 2021-01-19 0.290 0 +0
2021-01-20 2021-01-18 0.300 0 +0
2021-01-19 2021-01-15 0.290 0 +0
2021-01-18 2021-01-14 0.290 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.290 0 +0
2021-01-13 2021-01-11 0.290 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.330 0 +0
2021-01-04 2020-12-29 0.330 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.300 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.300 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.310 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.320 0 +0
2020-12-11 2020-12-09 0.320 0 +0
2020-12-10 2020-12-08 0.350 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.340 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.320 0 +0
2020-12-03 2020-12-01 0.320 0 +0
2020-12-02 2020-11-30 0.320 0 +0
2020-12-01 2020-11-27 0.320 0 +0
2020-11-30 2020-11-26 0.320 0 +0
2020-11-27 2020-11-25 0.310 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.310 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.350 0 +0
2020-11-20 2020-11-18 0.310 0 +0
2020-11-19 2020-11-17 0.310 0 +0
2020-11-18 2020-11-16 0.310 0 +0
2020-11-17 2020-11-13 0.310 0 +0
2020-11-16 2020-11-12 0.310 0 +0
2020-11-13 2020-11-11 0.310 0 +0
2020-11-12 2020-11-10 0.310 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.350 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.320 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.360 0 +0
2020-11-02 2020-10-29 0.410 0 +0
2020-10-30 2020-10-28 0.430 0 +0
2020-10-29 2020-10-27 0.440 0 +0
2020-10-28 2020-10-23 0.440 0 +0
2020-10-27 2020-10-22 0.420 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.440 0 +0
2020-10-21 2020-10-19 0.390 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.420 0 +0
2020-10-16 2020-10-14 0.430 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.420 0 +0
2020-10-12 2020-10-08 0.460 0 +0
2020-10-09 2020-10-07 0.410 0 +0
2020-10-08 2020-10-06 0.410 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.480 0 +0
2020-10-05 2020-09-29 0.480 0 +0
2020-09-30 2020-09-28 0.480 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.360 0 +0
2020-09-24 2020-09-22 0.360 0 +0
2020-09-23 2020-09-21 0.370 0 +0
2020-09-22 2020-09-18 0.370 0 +0
2020-09-21 2020-09-17 0.370 0 +0
2020-09-18 2020-09-16 0.370 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.420 0 +0
2020-09-15 2020-09-11 0.410 0 +0
2020-09-14 2020-09-10 0.410 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.380 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.390 0 +0
2020-09-04 2020-09-02 0.400 0 +0
2020-09-03 2020-09-01 0.390 0 +0
2020-09-02 2020-08-31 0.390 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.430 0 +0
2020-08-26 2020-08-24 0.400 0 +0
2020-08-25 2020-08-21 0.420 0 +0
2020-08-24 2020-08-20 0.420 0 +0
2020-08-21 2020-08-19 0.440 0 +0
2020-08-20 2020-08-18 0.440 0 +0
2020-08-19 2020-08-17 0.420 0 +0
2020-08-18 2020-08-14 0.430 0 +0
2020-08-17 2020-08-13 0.460 0 +0
2020-08-14 2020-08-12 0.420 0 +0
2020-08-13 2020-08-11 0.420 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.340 0 +0
2020-08-10 2020-08-06 0.350 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.400 0 +0
2020-08-04 2020-07-31 0.410 0 +0
2020-08-03 2020-07-30 0.420 0 +0
2020-07-31 2020-07-29 0.430 0 +0
2020-07-30 2020-07-28 0.430 0 +0
2020-07-29 2020-07-27 0.450 0 +0
2020-07-28 2020-07-24 0.460 0 +0
2020-07-27 2020-07-23 0.470 0 +0
2020-07-24 2020-07-22 0.480 0 +0
2020-07-23 2020-07-21 0.500 0 +0
2020-07-22 2020-07-20 0.500 0 +0
2020-07-21 2020-07-17 0.500 0 +0
2020-07-20 2020-07-16 0.530 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.560 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.460 0 +0
2020-07-13 2020-07-09 0.500 0 +0
2020-07-10 2020-07-08 0.540 0 +0
2020-07-09 2020-07-07 0.450 0 +0
2020-07-08 2020-07-06 0.590 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.800 0 +0
2020-07-02 2020-06-29 0.840 0 +0
2020-06-30 2020-06-26 0.840 0 +0
2020-06-29 2020-06-24 0.840 0 +0
2020-06-26 2020-06-23 0.850 0 +0
2020-06-24 2020-06-22 0.850 0 +0
2020-06-23 2020-06-19 0.860 0 +0
2020-06-22 2020-06-18 0.870 0 +0
2020-06-19 2020-06-17 0.990 0 +0
2020-06-18 2020-06-16 0.970 0 +0
2020-06-17 2020-06-15 0.750 0 +0
2020-06-16 2020-06-12 0.700 0 +0
2020-06-15 2020-06-11 0.490 0 +0
2020-06-12 2020-06-10 0.480 0 +0
2020-06-11 2020-06-09 0.470 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.590 0 +0
2020-06-08 2020-06-04 0.590 0 +0
2020-06-05 2020-06-03 0.590 0 +0
2020-06-04 2020-06-02 0.580 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.460 0 +0
2020-06-01 2020-05-28 0.560 0 +0
2020-05-29 2020-05-27 0.560 0 +0
2020-05-28 2020-05-26 0.450 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.420 0 +0
2020-05-25 2020-05-21 0.390 0 +0
2020-05-22 2020-05-20 0.410 0 +0
2020-05-21 2020-05-19 0.440 0 +0
2020-05-20 2020-05-18 0.450 0 +0
2020-05-19 2020-05-15 0.450 0 +0
2020-05-18 2020-05-14 0.430 0 +0
2020-05-15 2020-05-13 0.440 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.420 0 +0
2020-05-11 2020-05-07 0.400 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.390 0 +0
2020-05-04 2020-04-28 0.430 0 +0
2020-04-29 2020-04-27 0.470 0 +0
2020-04-28 2020-04-24 0.500 0 +0
2020-04-27 2020-04-23 0.510 0 +0
2020-04-24 2020-04-22 0.520 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.570 0 +0
2020-04-21 2020-04-17 0.620 0 -5,000
2018-10-18 2018-10-15 1.790 5,000 -700 0.00% 8,950
2017-07-19 2017-07-17 3.640 5,700 +2,500 0.01% 20,748
2017-07-03 2017-06-29 4.000 3,200 -2,900 0.00% 12,800
2017-06-30 2017-06-28 3.880 6,100 -600 0.01% 23,668
2017-06-29 2017-06-27 3.960 6,700 -1,100 0.01% 26,532
2017-06-28 2017-06-26 4.160 7,800 +4,600 0.01% 32,448
2017-06-15 2017-06-13 4.640 3,200 -1,200 0.00% 14,848
2017-06-14 2017-06-12 4.600 4,400 +1,200 0.00% 20,240
2017-06-06 2017-06-02 4.680 3,200 -12,900 0.00% 14,976
2017-06-05 2017-06-01 4.520 16,100 +4,800 0.02% 72,772
2017-06-02 2017-05-31 4.600 11,300 +8,100 0.01% 51,980
2017-05-18 2017-05-16 4.600 3,200 -2,500 0.00% 14,720
2017-03-21 2017-03-17 4.200 5,700 -5,200 0.01% 23,940
2017-03-20 2017-03-16 4.120 10,900 +1,800 0.01% 44,908
2017-03-17 2017-03-15 4.120 9,100 +3,400 0.01% 37,492
2017-02-22 2017-02-20 4.240 5,700 -1,200 0.01% 24,168
2017-02-21 2017-02-17 4.320 6,900 +1,200 0.01% 29,808
2017-02-16 2017-02-14 4.240 5,700 -3,700 0.01% 24,168
2017-02-15 2017-02-13 4.240 9,400 -13,800 0.01% 39,856
2017-02-14 2017-02-10 4.240 23,200 +17,500 0.03% 98,368
2016-07-26 2016-07-22 4.000 5,700 -800 0.01% 22,800
2016-07-25 2016-07-21 3.920 6,500 +800 0.01% 25,480
2016-06-28 2016-06-24 4.000 5,700 -1,600 0.01% 22,800
2016-06-17 2016-06-15 4.120 7,300 -700 0.01% 30,076
2016-06-16 2016-06-14 4.120 8,000 -2,500 0.01% 32,960
2016-06-15 2016-06-13 4.000 10,500 +2,800 0.01% 42,000
2016-06-14 2016-06-10 4.200 7,700 -2,700 0.01% 32,340
2016-06-10 2016-06-07 4.080 10,400 +1,200 0.01% 42,432
2016-06-08 2016-06-06 4.080 9,200 +2,300 0.01% 37,536
2016-06-06 2016-06-02 4.080 6,900 +1,200 0.01% 28,152
2016-06-03 2016-06-01 4.120 5,700 -4,200 0.01% 23,484
2016-06-02 2016-05-31 4.080 9,900 +4,200 0.01% 40,392
2016-05-23 2016-05-19 4.240 5,700 -700 0.01% 24,168
2016-05-20 2016-05-18 4.400 6,400 -1,200 0.01% 28,160
2016-05-19 2016-05-17 4.360 7,600 -100 0.01% 33,136
2016-05-12 2016-05-10 4.480 7,700 +2,000 0.01% 34,496
2016-05-09 2016-05-05 4.520 5,700 -300 0.01% 25,764
2016-05-05 2016-05-03 4.440 6,000 -800 0.01% 26,640
2016-04-29 2016-04-27 4.320 6,800 -5,400 0.01% 29,376
2016-04-28 2016-04-26 4.400 12,200 +4,100 0.01% 53,680
2016-04-27 2016-04-25 4.560 8,100 +1,700 0.01% 36,936
2016-04-26 2016-04-22 4.600 6,400 -500 0.01% 29,440
2016-04-25 2016-04-21 4.680 6,900 +1,200 0.01% 32,292
2016-04-22 2016-04-20 4.680 5,700 -600 0.01% 26,676
2016-04-21 2016-04-19 4.600 6,300 -1,500 0.01% 28,980
2016-04-20 2016-04-18 4.640 7,800 +900 0.01% 36,192
2016-04-19 2016-04-15 4.640 6,900 +1,200 0.01% 32,016
2016-03-22 2016-03-18 4.600 5,700 -600 0.01% 26,220
2016-03-21 2016-03-17 4.640 6,300 +600 0.01% 29,232
2016-03-17 2016-03-15 4.760 5,700 -1,600 0.01% 27,132
2016-03-16 2016-03-14 4.800 7,300 -1,500 0.01% 35,040
2016-03-10 2016-03-08 4.680 8,800 +700 0.01% 41,184
2016-03-09 2016-03-07 4.600 8,100 +400 0.01% 37,260
2016-03-07 2016-03-03 4.720 7,700 +2,000 0.01% 36,344
2016-03-03 2016-03-01 4.760 5,700 -700 0.01% 27,132
2016-03-02 2016-02-29 4.720 6,400 -500 0.01% 30,208
2016-03-01 2016-02-26 4.680 6,900 -1,900 0.01% 32,292
2016-02-26 2016-02-24 4.640 8,800 +2,200 0.01% 40,832
2016-02-23 2016-02-19 4.960 6,600 -300 0.01% 32,736
2016-02-17 2016-02-15 4.880 6,900 +1,200 0.01% 33,672
2015-12-17 2015-12-15 5.360 5,700 -1,500 0.01% 30,552
2015-12-16 2015-12-14 5.400 7,200 -200 0.01% 38,880
2015-12-15 2015-12-11 5.440 7,400 -400 0.01% 40,256
2015-12-14 2015-12-10 5.400 7,800 +700 0.01% 42,120
2015-12-11 2015-12-09 5.520 7,100 +100 0.01% 39,192
2015-12-10 2015-12-08 5.600 7,000 +700 0.01% 39,200
2015-12-09 2015-12-07 5.680 6,300 -100 0.01% 35,784
2015-12-04 2015-12-02 5.520 6,400 -1,100 0.01% 35,328
2015-12-03 2015-12-01 5.600 7,500 -200 0.01% 42,000
2015-12-01 2015-11-27 5.600 7,700 -400 0.01% 43,120
2015-11-30 2015-11-26 5.800 8,100 -1,300 0.01% 46,980
2015-11-27 2015-11-25 5.960 9,400 +2,900 0.01% 56,024
2015-11-26 2015-11-24 5.960 6,500 -100 0.01% 38,740
2015-11-25 2015-11-23 6.040 6,600 +900 0.01% 39,864
2015-11-12 2015-11-10 5.560 5,700 -500 0.01% 31,692
2015-11-11 2015-11-09 5.800 6,200 -500 0.01% 35,960
2015-11-10 2015-11-06 5.840 6,700 -800 0.01% 39,128
2015-11-09 2015-11-05 5.680 7,500 -5,300 0.01% 42,600
2015-11-06 2015-11-04 6.000 12,800 -100 0.02% 76,800
2015-11-05 2015-11-03 6.000 12,900 -3,100 0.02% 77,400
2015-11-04 2015-11-02 6.000 16,000 +8,300 0.02% 96,000
2015-11-03 2015-10-30 6.360 7,700 +1,300 0.01% 48,972
2015-10-30 2015-10-28 6.360 6,400 +700 0.01% 40,704
2015-10-28 2015-10-26 6.000 5,700 -700 0.01% 34,200
2015-10-27 2015-10-23 5.840 6,400 +700 0.01% 37,376
2015-10-22 2015-10-19 6.000 5,700 -10,100 0.01% 34,200
2015-10-20 2015-10-16 5.680 15,800 +9,100 0.02% 89,744
2015-10-19 2015-10-15 5.760 6,700 +1,000 0.01% 38,592
2015-10-16 2015-10-14 5.560 5,700 -6,300 0.01% 31,692
2015-10-15 2015-10-13 5.360 12,000 +4,100 0.02% 64,320
2015-10-14 2015-10-12 5.480 7,900 +2,200 0.01% 43,292
2015-08-13 2015-08-11 6.200 5,700 -1,700 0.01% 35,340
2015-08-11 2015-08-07 6.000 7,400 +1,200 0.01% 44,400
2015-08-10 2015-08-06 6.160 6,200 -500 0.01% 38,192
2015-08-07 2015-08-05 5.960 6,700 +400 0.01% 39,932
2015-08-06 2015-08-04 5.760 6,300 -3,300 0.01% 36,288
2015-08-05 2015-08-03 5.760 9,600 +3,500 0.01% 55,296
2015-08-03 2015-07-30 6.720 6,100 -12,100 0.01% 40,992
2015-07-27 2015-07-23 7.000 18,200 -1,800 0.02% 127,400
2015-07-23 2015-07-21 7.120 20,000 +300 0.03% 142,400
2015-07-20 2015-07-16 7.200 19,700 -800 0.02% 141,840
2015-07-17 2015-07-15 7.120 20,500 -100 0.03% 145,960
2015-07-16 2015-07-14 7.200 20,600 +2,100 0.03% 148,320
2015-07-15 2015-07-13 7.120 18,500 -2,600 0.02% 131,720
2015-07-14 2015-07-10 6.800 21,100 +1,900 0.03% 143,480
2015-07-13 2015-07-09 6.240 19,200 -100 0.02% 119,808
2015-07-06 2015-07-02 8.240 19,300 -100 0.02% 159,032
2015-07-03 2015-06-30 8.360 19,400 -700 0.02% 162,184
2015-07-02 2015-06-29 8.400 20,100 -300 0.03% 168,840
2015-06-30 2015-06-26 8.520 20,400 -100 0.03% 173,808
2015-06-29 2015-06-25 8.320 20,500 -800 0.03% 170,560
2015-06-26 2015-06-24 8.360 21,300 +200 0.03% 178,068
2015-06-25 2015-06-23 8.400 21,100 +300 0.03% 177,240
2015-06-24 2015-06-22 8.480 20,800 -1,900 0.03% 176,384
2015-06-23 2015-06-19 8.440 22,700 -1,600 0.03% 191,588
2015-06-22 2015-06-18 8.680 24,300 +5,900 0.03% 210,924
2015-06-19 2015-06-17 8.720 18,400 -1,900 0.02% 160,448
2015-06-18 2015-06-16 8.360 20,300 -1,300 0.03% 169,708
2015-06-17 2015-06-15 8.400 21,600 +300 0.03% 181,440
2015-06-16 2015-06-12 8.400 21,300 +1,500 0.03% 178,920
2015-06-11 2015-06-09 8.560 19,800 -7,200 0.02% 169,488
2015-06-10 2015-06-08 8.880 27,000 +2,200 0.03% 239,760
2015-06-09 2015-06-05 9.120 24,800 +3,600 0.03% 226,176
2015-06-08 2015-06-04 9.440 21,200 -9,000 0.03% 200,128
2015-06-05 2015-06-03 9.520 30,200 +5,500 0.04% 287,504
2015-06-04 2015-06-02 9.600 24,700 -700 0.03% 237,120
2015-06-03 2015-06-01 9.640 25,400 +1,100 0.03% 244,856
2015-06-02 2015-05-29 9.640 24,300 +17,600 0.03% 234,252
2015-06-01 2015-05-28 9.200 6,700 -14,100 0.01% 61,640
2015-05-29 2015-05-27 9.360 20,800 +14,300 0.03% 194,688
2015-05-28 2015-05-26 9.400 6,500 -100 0.01% 61,100
2015-05-27 2015-05-22 9.280 6,600 -1,800 0.01% 61,248
2015-05-26 2015-05-21 9.120 8,400 -4,300 0.01% 76,608
2015-05-22 2015-05-20 8.800 12,700 -7,900 0.02% 111,760
2015-05-21 2015-05-19 8.640 20,600 +12,500 0.03% 177,984
2015-05-20 2015-05-18 8.680 8,100 -1,418 0.01% 70,308
2015-05-19 2015-05-15 8.760 9,518 -300 0.01% 83,378
2015-05-15 2015-05-13 8.840 9,818 +1,200 0.01% 86,791
2015-05-14 2015-05-12 8.840 8,618 -51,700 0.01% 76,183
2015-05-13 2015-05-11 8.880 60,318 +900 0.08% 535,624
2015-05-12 2015-05-08 8.960 59,418 +300 0.07% 532,385
2015-05-11 2015-05-07 8.960 59,118 -2,800 0.07% 529,697
2015-05-08 2015-05-06 8.920 61,918 -1,300 0.08% 552,309
2015-05-07 2015-05-05 9.040 63,218 +1,300 0.08% 571,491
2015-05-06 2015-05-04 9.120 61,918 +3,100 0.08% 564,692
2015-05-05 2015-04-30 9.320 58,818 +1,100 0.07% 548,184
2015-05-04 2015-04-29 9.240 57,718 -2,200 0.07% 533,314
2015-04-30 2015-04-28 8.960 59,918 -5,600 0.08% 536,865
2015-04-29 2015-04-27 9.160 65,518 -4,800 0.08% 600,145
2015-04-28 2015-04-24 9.440 70,318 +8,800 0.09% 663,802
2015-04-27 2015-04-23 8.640 61,518 -500 0.08% 531,516
2015-04-24 2015-04-22 8.160 62,018 -2,300 0.08% 506,067
2015-04-23 2015-04-21 8.200 64,318 +1,200 0.08% 527,408
2015-04-22 2015-04-20 8.240 63,118 +2,000 0.08% 520,092
2015-04-21 2015-04-17 8.880 61,118 +4,000 0.08% 542,728
2015-04-16 2015-04-14 8.160 57,118 -2,500 0.07% 466,083
2015-04-15 2015-04-13 8.040 59,618 +2,500 0.07% 479,329
2015-03-27 2015-03-25 8.120 57,118 -5,000 0.07% 463,798
2015-02-25 2015-02-23 7.880 62,118 -3,000 0.08% 489,490
2015-02-24 2015-02-18 7.520 65,118 +500 0.08% 489,687
2015-02-17 2015-02-13 7.480 64,618 -400 0.08% 483,343
2015-02-16 2015-02-12 7.440 65,018 +2,900 0.08% 483,734
2015-02-10 2015-02-06 7.600 62,118 -2,300 0.08% 472,097
2015-02-09 2015-02-05 7.280 64,418 +500 0.08% 468,963
2015-02-06 2015-02-04 7.320 63,918 -1,000 0.08% 467,880
2015-02-03 2015-01-30 7.400 64,918 -1,300 0.08% 480,393
2015-02-02 2015-01-29 7.400 66,218 +400 0.08% 490,013
2015-01-30 2015-01-28 7.480 65,818 -1,500 0.08% 492,319
2015-01-29 2015-01-27 7.400 67,318 -1,400 0.08% 498,153
2015-01-28 2015-01-26 7.400 68,718 +1,200 0.09% 508,513
2015-01-27 2015-01-23 7.520 67,518 -800 0.08% 507,735
2015-01-26 2015-01-22 7.520 68,318 +4,200 0.09% 513,751
2015-01-23 2015-01-21 7.640 64,118 +1,400 0.08% 489,862
2015-01-22 2015-01-20 7.800 62,718 -1,200 0.08% 489,200
2015-01-21 2015-01-19 7.320 63,918 -2,200 0.08% 467,880
2015-01-20 2015-01-16 7.720 66,118 -200 0.08% 510,431
2015-01-19 2015-01-15 7.720 66,318 +4,200 0.08% 511,975
2015-01-14 2015-01-12 8.000 62,118 -100 0.08% 496,944
2015-01-08 2015-01-06 7.960 62,218 +100 0.08% 495,255
2015-01-07 2015-01-05 7.920 62,118 -200 0.08% 491,975
2015-01-06 2015-01-02 7.440 62,318 -500 0.08% 463,646
2015-01-05 2014-12-31 7.440 62,818 -700 0.08% 467,366
2015-01-02 2014-12-29 7.280 63,518 -1,200 0.08% 462,411
2014-12-30 2014-12-24 7.320 64,718 +300 0.08% 473,736
2014-12-29 2014-12-22 7.400 64,418 -1,100 0.08% 476,693
2014-12-17 2014-12-15 7.280 65,518 +2,400 0.08% 476,971
2014-12-15 2014-12-11 7.440 63,118 -300 0.08% 469,598
2014-12-12 2014-12-10 7.480 63,418 -900 0.08% 474,367
2014-12-11 2014-12-09 7.240 64,318 +600 0.08% 465,662
2014-12-10 2014-12-08 7.680 63,718 -600 0.08% 489,354
2014-12-09 2014-12-05 7.800 64,318 -1,200 0.08% 501,680
2014-12-08 2014-12-04 8.080 65,518 +1,900 0.08% 529,385
2014-12-05 2014-12-03 8.200 63,618 -3,200 0.08% 521,668
2014-12-04 2014-12-02 8.080 66,818 +800 0.08% 539,889
2014-12-03 2014-12-01 8.200 66,018 +1,300 0.08% 541,348
2014-12-02 2014-11-28 8.400 64,718 +1,000 0.08% 543,631
2014-12-01 2014-11-27 8.400 63,718 +600 0.08% 535,231
2014-11-28 2014-11-26 8.560 63,118 -2,100 0.08% 540,290
2014-11-27 2014-11-25 8.160 65,218 +2,500 0.08% 532,179
2014-11-25 2014-11-21 8.600 62,718 -400 0.08% 539,375
2014-11-24 2014-11-20 8.200 63,118 -2,500 0.08% 517,568
2014-11-21 2014-11-19 8.120 65,618 -1,500 0.08% 532,818
2014-11-20 2014-11-18 8.120 67,118 +1,500 0.08% 544,998
2014-11-19 2014-11-17 8.280 65,618 +2,000 0.08% 543,317
2014-11-17 2014-11-13 8.280 63,618 -400 0.08% 526,757
2014-11-14 2014-11-12 8.320 64,018 -1,000 0.08% 532,630
2014-11-13 2014-11-11 8.280 65,018 +500 0.08% 538,349
2014-11-12 2014-11-10 8.360 64,518 -800 0.08% 539,370
2014-11-11 2014-11-07 8.400 65,318 -1,500 0.08% 548,671
2014-11-10 2014-11-06 8.560 66,818 +2,000 0.08% 571,962
2014-11-07 2014-11-05 8.720 64,818 +1,300 0.08% 565,213
2014-11-06 2014-11-04 8.720 63,518 -200 0.08% 553,877
2014-11-05 2014-11-03 8.560 63,718 +100 0.08% 545,426
2014-11-03 2014-10-30 8.720 63,618 -2,000 0.08% 554,749
2014-10-30 2014-10-28 8.760 65,618 +2,400 0.08% 574,814
2014-10-29 2014-10-27 8.600 63,218 +1,100 0.08% 543,675
2014-10-23 2014-10-21 8.880 62,118 -8,300 0.08% 551,608
2014-10-22 2014-10-20 8.400 70,418 +6,800 0.09% 591,511
2014-10-20 2014-10-16 8.680 63,618 -700 0.08% 552,204
2014-10-17 2014-10-15 8.640 64,318 -1,200 0.08% 555,708
2014-10-16 2014-10-14 8.600 65,518 +400 0.08% 563,455
2014-10-15 2014-10-13 8.520 65,118 +1,800 0.08% 554,805
2014-10-14 2014-10-10 8.800 63,318 +1,200 0.08% 557,198
2014-10-07 2014-10-03 8.600 62,118 +2,500 0.08% 534,215
2014-09-23 2014-09-19 9.600 59,618 -1,300 0.07% 572,333
2014-09-22 2014-09-18 9.200 60,918 -2,700 0.08% 560,446
2014-09-19 2014-09-17 9.280 63,618 +1,600 0.08% 590,375
2014-09-18 2014-09-16 9.320 62,018 -5,800 0.08% 578,008
2014-09-17 2014-09-15 9.400 67,818 +3,900 0.09% 637,489
2014-09-16 2014-09-12 9.480 63,918 +3,400 0.08% 605,943
2014-09-15 2014-09-11 9.520 60,518 -900 0.08% 576,131
2014-09-12 2014-09-10 9.560 61,418 -3,800 0.08% 587,156
2014-09-11 2014-09-08 9.560 65,218 -400 0.08% 623,484
2014-09-10 2014-09-05 9.600 65,618 +6,000 0.08% 629,933
2014-09-03 2014-09-01 9.600 59,618 -1,500 0.07% 572,333
2014-09-02 2014-08-29 9.400 61,118 +1,200 0.08% 574,509
2014-09-01 2014-08-28 9.520 59,918 +300 0.08% 570,419
2014-08-27 2014-08-25 9.480 59,618 -2,500 0.07% 565,179
2014-08-25 2014-08-21 9.640 62,118 +1,400 0.08% 598,818
2014-08-22 2014-08-20 9.720 60,718 -1,400 0.08% 590,179
2014-08-12 2014-08-08 9.680 62,118 +2,500 0.08% 601,302
2014-08-01 2014-07-30 10.200 59,618 +2,500 0.07% 608,104
2014-07-21 2014-07-17 10.800 57,118 -2,500 0.07% 616,874
2014-07-18 2014-07-16 11.000 59,618 +100 0.07% 655,798
2014-07-04 2014-07-02 9.880 59,518 -100 0.07% 588,038
2014-06-30 2014-06-26 10.200 59,618 -300 0.07% 608,104
2014-06-26 2014-06-24 9.920 59,918 +2,500 0.08% 594,387
2014-06-23 2014-06-19 10.200 57,418 -2,500 0.07% 585,664
2014-06-19 2014-06-17 10.200 59,918 -1,100 0.08% 611,164
2014-06-16 2014-06-12 10.200 61,018 -2,400 0.08% 622,384
2014-06-12 2014-06-10 9.840 63,418 +3,500 0.08% 624,033
2014-05-22 2014-05-20 10.400 59,918 -2,500 0.08% 623,147
2014-05-21 2014-05-19 9.800 62,418 +1,800 0.08% 611,696
2014-05-20 2014-05-16 9.960 60,618 -1,800 0.08% 603,755
2014-05-19 2014-05-15 9.600 62,418 +2,500 0.08% 599,213
2014-05-16 2014-05-14 9.920 59,918 -2,500 0.08% 594,387
2014-05-15 2014-05-13 9.800 62,418 +2,500 0.08% 611,696
2014-05-07 2014-05-02 10.000 59,918 +300 0.08% 599,180
2014-04-24 2014-04-22 11.600 59,618 +2,500 0.07% 691,569
2014-03-28 2014-03-26 12.000 57,118 -2,500 0.07% 685,416
2014-03-25 2014-03-21 12.000 59,618 +2,500 0.07% 715,416
2014-03-24 2014-03-20 12.600 57,118 -2,500 0.07% 719,687
2014-03-18 2014-03-14 12.800 59,618 +2,500 0.07% 763,110
2014-03-06 2014-03-04 13.400 57,118 +2,500 0.07% 765,381
2014-03-04 2014-02-28 14.600 54,618 -5,000 0.07% 797,423
2014-03-03 2014-02-27 12.000 59,618 -700 0.07% 715,416
2014-02-28 2014-02-26 11.600 60,318 -1,800 0.08% 699,689
2014-02-27 2014-02-25 11.600 62,118 +2,500 0.08% 720,569
2014-02-25 2014-02-21 12.200 59,618 -2,500 0.08% 727,340
2014-02-20 2014-02-18 12.800 62,118 +2,500 0.08% 795,110
2014-02-19 2014-02-17 13.600 59,618 +58,200 0.08% 810,805
2013-11-25 2013-11-21 9.680 1,418 -7,200 0.00% 13,726
2013-11-22 2013-11-20 9.600 8,618 +4,800 0.01% 82,733
2013-11-21 2013-11-19 9.760 3,818 +2,400 0.00% 37,264
2013-11-19 2013-11-15 9.960 1,418 -3,200 0.00% 14,123
2013-11-18 2013-11-14 9.800 4,618 +2,600 0.01% 45,256
2013-11-15 2013-11-13 10.200 2,018 +600 0.00% 20,584
2013-11-04 2013-10-31 6.960 1,418 -1,800 0.00% 9,869
2013-11-01 2013-10-30 6.840 3,218 +1,300 0.00% 22,011
2013-10-29 2013-10-25 6.840 1,918 -1,300 0.00% 13,119
2013-10-28 2013-10-24 6.800 3,218 +1,200 0.00% 21,882
2013-10-25 2013-10-23 6.720 2,018 +600 0.00% 13,561
2013-10-23 2013-10-21 6.920 1,418 -900 0.00% 9,813
2013-10-22 2013-10-18 6.400 2,318 +900 0.00% 14,835
2013-10-18 2013-10-16 6.520 1,418 -1,200 0.00% 9,245
2013-10-17 2013-10-15 6.400 2,618 +1,200 0.00% 16,755
2013-10-09 2013-10-07 6.400 1,418 -600 0.00% 9,075
2013-10-08 2013-10-04 6.720 2,018 +600 0.00% 13,561
2013-10-03 2013-09-30 7.000 1,418 -600 0.00% 9,926
2013-10-02 2013-09-27 6.840 2,018 -2,600 0.00% 13,803
2013-09-30 2013-09-26 6.720 4,618 -4,000 0.01% 31,033
2013-09-27 2013-09-25 6.800 8,618 +5,000 0.01% 58,602
2013-09-26 2013-09-24 6.640 3,618 -1,100 0.00% 24,024
2013-09-25 2013-09-23 6.640 4,718 +1,100 0.01% 31,328
2013-09-24 2013-09-19 6.880 3,618 -4,200 0.00% 24,892
2013-09-23 2013-09-18 6.880 7,818 -2,000 0.01% 53,788
2013-09-19 2013-09-17 6.640 9,818 -5,700 0.01% 65,192
2013-09-18 2013-09-16 6.600 15,518 +3,900 0.02% 102,419
2013-09-17 2013-09-13 6.920 11,618 +4,300 0.02% 80,397
2013-09-16 2013-09-12 7.160 7,318 -5,500 0.01% 52,397
2013-09-13 2013-09-11 7.280 12,818 +11,400 0.02% 93,315
2013-08-16 2013-08-13 7.280 1,418 -400 0.00% 10,323
2013-08-15 2013-08-12 7.240 1,818 -11,400 0.00% 13,162
2013-08-13 2013-08-09 7.040 13,218 +3,300 0.02% 93,055
2013-08-12 2013-08-08 7.120 9,918 +5,900 0.01% 70,616
2013-08-09 2013-08-07 7.160 4,018 -700 0.01% 28,769
2013-08-08 2013-08-06 7.160 4,718 +1,400 0.01% 33,781
2013-08-07 2013-08-05 7.200 3,318 +1,900 0.00% 23,890
2013-08-02 2013-07-31 7.360 1,418 -2,100 0.00% 10,436
2013-08-01 2013-07-30 7.200 3,518 +2,100 0.00% 25,330
2013-07-31 2013-07-29 7.400 1,418 -3,100 0.00% 10,493
2013-07-30 2013-07-26 7.320 4,518 +2,500 0.01% 33,072
2013-07-29 2013-07-25 7.160 2,018 -5,600 0.00% 14,449
2013-07-25 2013-07-23 6.960 7,618 -6,400 0.01% 53,021
2013-07-24 2013-07-22 6.960 14,018 +3,900 0.02% 97,565
2013-07-23 2013-07-19 7.120 10,118 +7,500 0.01% 72,040
2013-07-22 2013-07-18 7.400 2,618 -800 0.00% 19,373
2013-07-19 2013-07-17 7.080 3,418 +2,000 0.00% 24,199
2013-07-18 2013-07-16 7.160 1,418 +1,418 0.00% 10,153
2013-07-17 2013-07-15 7.400 0 -6,000
2013-07-16 2013-07-12 6.920 6,000 +500 0.01% 41,520
2013-07-15 2013-07-11 6.960 5,500 +3,000 0.01% 38,280
2013-07-12 2013-07-10 7.040 2,500 -1,300 0.00% 17,600
2013-07-11 2013-07-09 7.040 3,800 -2,400 0.01% 26,752
2013-07-09 2013-07-05 7.040 6,200 +1,200 0.01% 43,648
2013-07-08 2013-07-04 7.200 5,000 +5,000 0.01% 36,000
2013-07-04 2013-07-02 7.480 0 -2,700
2013-07-03 2013-06-28 7.360 2,700 -1,000 0.00% 19,872
2013-07-02 2013-06-27 7.360 3,700 +3,700 0.01% 27,232
2013-06-28 2013-06-26 7.520 0 -500
2013-06-27 2013-06-25 7.240 500 -4,300 0.00% 3,620
2013-06-26 2013-06-24 6.840 4,800 +3,700 0.01% 32,832
2013-06-25 2013-06-21 7.560 1,100 +1,100 0.00% 8,316
2013-06-21 2013-06-19 7.600 0 -1,300
2013-06-19 2013-06-17 7.560 1,300 +1,300 0.00% 9,828
2013-06-14 2013-06-11 7.440 0 -400
2013-06-10 2013-06-06 7.400 400 -1,000 0.00% 2,960
2013-06-07 2013-06-05 7.800 1,400 -1,100 0.00% 10,920
2013-06-06 2013-06-04 7.880 2,500 +2,500 0.00% 19,700
2013-05-28 2013-05-24 7.080 0 -900
2013-05-23 2013-05-21 7.040 900 -7,900 0.00% 6,336
2013-05-22 2013-05-20 7.240 8,800 -1,000 0.01% 63,712
2013-05-21 2013-05-16 7.400 9,800 +1,200 0.01% 72,520
2013-05-20 2013-05-15 7.480 8,600 +4,400 0.01% 64,328
2013-05-16 2013-05-14 7.520 4,200 +3,000 0.01% 31,584
2013-05-15 2013-05-13 7.600 1,200 -3,200 0.00% 9,120
2013-05-14 2013-05-10 7.520 4,400 +4,200 0.01% 33,088
2013-05-13 2013-05-09 7.600 200 +200 0.00% 1,520
2013-05-06 2013-05-02 7.520 0 -2,500
2013-05-02 2013-04-29 7.480 2,500 +2,500 0.00% 18,700
2013-04-22 2013-04-18 7.480 0 -1,300
2013-04-19 2013-04-17 7.600 1,300 -3,600 0.00% 9,880
2013-04-18 2013-04-16 7.600 4,900 +2,200 0.01% 37,240
2013-04-17 2013-04-15 7.800 2,700 -3,500 0.00% 21,060
2013-04-16 2013-04-12 7.720 6,200 +6,200 0.01% 47,864
2013-04-08 2013-04-03 7.760 0 -5,300
2013-04-05 2013-04-02 7.400 5,300 +4,200 0.01% 39,220
2013-04-03 2013-03-28 7.480 1,100 +400 0.00% 8,228
2013-04-02 2013-03-27 7.560 700 +700 0.00% 5,292
2013-03-28 2013-03-26 7.720 0 -6,100
2013-03-27 2013-03-25 7.520 6,100 +5,500 0.01% 45,872
2013-03-26 2013-03-22 7.800 600 +600 0.00% 4,680
2013-03-19 2013-03-15 7.760 0 -2,700
2013-03-18 2013-03-14 7.520 2,700 -900 0.00% 20,304
2013-03-15 2013-03-13 7.400 3,600 +600 0.01% 26,640
2013-03-14 2013-03-12 7.680 3,000 +2,500 0.00% 23,040
2013-03-13 2013-03-11 8.160 500 -4,700 0.00% 4,080
2013-03-12 2013-03-08 8.240 5,200 -700 0.01% 42,848
2013-03-11 2013-03-07 8.120 5,900 -4,300 0.01% 47,908
2013-03-08 2013-03-06 8.080 10,200 +6,600 0.01% 82,416
2013-03-07 2013-03-05 7.960 3,600 -8,800 0.01% 28,656
2013-03-06 2013-03-04 7.920 12,400 +11,200 0.02% 98,208
2013-03-05 2013-03-01 7.920 1,200 +1,200 0.00% 9,504
2013-03-01 2013-02-27 7.400 0 -200
2013-02-28 2013-02-26 7.040 200 -12,300 0.00% 1,408
2013-02-26 2013-02-22 7.160 12,500 +2,500 0.02% 89,500
2013-02-25 2013-02-21 7.360 10,000 -3,400 0.01% 73,600
2013-02-14 2013-02-07 7.600 13,400 -1,600 0.02% 101,840
2013-02-08 2013-02-06 7.680 15,000 -30,000 0.02% 115,200
2013-02-06 2013-02-04 7.520 45,000 +45,000 0.07% 338,400
2013-02-05 2013-02-01 8.000 0 -1,566
2013-02-04 2013-01-31 8.360 1,566 -20,000 0.00% 13,092
2013-01-31 2013-01-29 7.920 21,566 +21,566 0.03% 170,803
2013-01-02 2012-12-27 10.800 0 -200
2012-12-27 2012-12-20 10.126 200 +200 0.00% 2,025
2011-01-12 2011-01-10 32.281 0 -595
2011-01-11 2011-01-07 32.953 595 -1,784 0.00% 19,607
2011-01-10 2011-01-06 30.599 2,379 -952 0.00% 72,796
2011-01-05 2011-01-03 30.936 3,331 +1,071 0.01% 103,046
2011-01-04 2010-12-31 31.272 2,260 +1,546 0.00% 70,674
2010-12-21 2010-12-17 32.953 714 -713 0.00% 23,529
2010-12-20 2010-12-16 31.608 1,427 -714 0.00% 45,105
2010-12-17 2010-12-15 32.617 2,141 +1,070 0.00% 69,833
2010-12-16 2010-12-14 32.617 1,071 -1,784 0.00% 34,933
2010-12-15 2010-12-13 30.936 2,855 -357 0.00% 88,321
2010-12-13 2010-12-09 35.307 3,212 -476 0.01% 113,406
2010-12-10 2010-12-08 35.979 3,688 +1,428 0.01% 132,692
2010-12-08 2010-12-06 37.997 2,260 -833 0.00% 85,873
2010-12-07 2010-12-03 37.324 3,093 +714 0.01% 115,445
2010-12-06 2010-12-02 39.006 2,379 +1,189 0.00% 92,795
2010-12-03 2010-12-01 40.015 1,190 +1,190 0.00% 47,617
2010-09-08 2010-09-06 42.032 0 -1,784
2010-09-07 2010-09-03 40.687 1,784 +1,784 0.00% 72,586
2010-09-03 2010-09-01 40.015 0 -476
2010-09-02 2010-08-31 39.006 476 -951 0.00% 18,567
2010-09-01 2010-08-30 39.678 1,427 -1,071 0.00% 56,621
2010-08-31 2010-08-27 40.015 2,498 +714 0.00% 99,956
2010-08-25 2010-08-23 42.368 1,784 +1,189 0.00% 75,585
2010-08-24 2010-08-20 42.587 595 -357 0.00% 25,339
2010-08-23 2010-08-19 42.587 952 +952 0.00% 40,543
2010-08-05 2010-08-03 42.922 0 -596
2010-08-03 2010-07-30 42.587 596 +596 0.00% 25,382
2010-07-19 2010-07-15 44.934 0 -239
2010-07-16 2010-07-14 44.934 239 +239 0.00% 10,739
2010-07-15 2010-07-13 44.934 0 -596
2010-07-14 2010-07-12 44.934 596 +596 0.00% 26,781
2010-06-23 2010-06-21 48.288 0 -596
2010-06-22 2010-06-18 47.952 596 +596 0.00% 28,579
2009-03-06 2009-03-04 38.851 0 -121
2009-03-04 2009-03-02 34.900 121 -365 0.00% 4,223
2009-03-03 2009-02-27 39.180 486 +122 0.00% 19,041
2009-02-25 2009-02-23 44.118 364 +364 0.00% 16,059
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top