History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,303 | +0 | 0.00% | 886 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,303 | +0 | 0.00% | 886 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,303 | +0 | 0.00% | 938 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,303 | +0 | 0.00% | 912 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,303 | +0 | 0.00% | 886 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,303 | +0 | 0.00% | 886 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,303 | +0 | 0.00% | 886 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,303 | +0 | 0.00% | 912 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,303 | +0 | 0.00% | 899 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,303 | +0 | 0.00% | 912 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,303 | +0 | 0.00% | 912 |
| 2025-09-25 | 2025-09-23 | 0.710 | 1,303 | +0 | 0.00% | 925 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,303 | +0 | 0.00% | 964 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,303 | +0 | 0.00% | 912 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,303 | +0 | 0.00% | 964 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,303 | +0 | 0.00% | 964 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,303 | +0 | 0.00% | 964 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,303 | +0 | 0.00% | 977 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,303 | +0 | 0.00% | 925 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,303 | +0 | 0.00% | 977 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,303 | +0 | 0.00% | 977 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,303 | +0 | 0.00% | 977 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,303 | +0 | 0.00% | 977 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,303 | +0 | 0.00% | 977 |
| 2025-09-08 | 2025-09-04 | 0.750 | 1,303 | +0 | 0.00% | 977 |
| 2025-09-05 | 2025-09-03 | 0.750 | 1,303 | +0 | 0.00% | 977 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,303 | +0 | 0.00% | 964 |
| 2025-09-03 | 2025-09-01 | 0.690 | 1,303 | +0 | 0.00% | 899 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,303 | +0 | 0.00% | 873 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,303 | +0 | 0.00% | 912 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,303 | +0 | 0.00% | 912 |
| 2025-08-28 | 2025-08-26 | 0.790 | 1,303 | +0 | 0.00% | 1,029 |
| 2025-08-27 | 2025-08-25 | 0.790 | 1,303 | +0 | 0.00% | 1,029 |
| 2025-08-26 | 2025-08-22 | 0.960 | 1,303 | +0 | 0.00% | 1,251 |
| 2025-08-25 | 2025-08-21 | 0.930 | 1,303 | +0 | 0.00% | 1,212 |
| 2025-08-22 | 2025-08-20 | 1.020 | 1,303 | +0 | 0.00% | 1,329 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,303 | +0 | 0.00% | 782 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2025-08-19 | 2025-08-15 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,303 | +0 | 0.00% | 769 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,303 | +0 | 0.00% | 821 |
| 2025-08-11 | 2025-08-07 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,303 | +0 | 0.00% | 730 |
| 2025-08-07 | 2025-08-05 | 0.560 | 1,303 | +0 | 0.00% | 730 |
| 2025-08-06 | 2025-08-04 | 0.590 | 1,303 | +0 | 0.00% | 769 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,303 | +0 | 0.00% | 782 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,303 | +0 | 0.00% | 821 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,303 | +0 | 0.00% | 834 |
| 2025-07-25 | 2025-07-23 | 0.640 | 1,303 | +0 | 0.00% | 834 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,303 | +0 | 0.00% | 782 |
| 2025-07-23 | 2025-07-21 | 0.640 | 1,303 | +0 | 0.00% | 834 |
| 2025-07-22 | 2025-07-18 | 0.640 | 1,303 | +0 | 0.00% | 834 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,303 | +0 | 0.00% | 834 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,303 | +0 | 0.00% | 821 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,303 | +0 | 0.00% | 821 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,303 | +0 | 0.00% | 847 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,303 | +0 | 0.00% | 847 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,303 | +0 | 0.00% | 717 |
| 2025-07-10 | 2025-07-08 | 0.570 | 1,303 | +0 | 0.00% | 743 |
| 2025-07-09 | 2025-07-07 | 0.570 | 1,303 | +0 | 0.00% | 743 |
| 2025-07-08 | 2025-07-04 | 0.540 | 1,303 | +0 | 0.00% | 704 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,303 | +0 | 0.00% | 730 |
| 2025-07-04 | 2025-07-02 | 0.560 | 1,303 | +0 | 0.00% | 730 |
| 2025-07-03 | 2025-06-30 | 0.550 | 1,303 | +0 | 0.00% | 717 |
| 2025-07-02 | 2025-06-27 | 0.560 | 1,303 | +0 | 0.00% | 730 |
| 2025-06-30 | 2025-06-26 | 0.540 | 1,303 | +0 | 0.00% | 704 |
| 2025-06-27 | 2025-06-25 | 0.550 | 1,303 | +0 | 0.00% | 717 |
| 2025-06-26 | 2025-06-24 | 0.540 | 1,303 | +0 | 0.00% | 704 |
| 2025-06-25 | 2025-06-23 | 0.540 | 1,303 | +0 | 0.00% | 704 |
| 2025-06-24 | 2025-06-20 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,303 | +0 | 0.00% | 704 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1,303 | +0 | 0.00% | 717 |
| 2025-06-19 | 2025-06-17 | 0.540 | 1,303 | +0 | 0.00% | 704 |
| 2025-06-18 | 2025-06-16 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,303 | +0 | 0.00% | 782 |
| 2025-06-16 | 2025-06-12 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2025-06-13 | 2025-06-11 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2025-06-12 | 2025-06-10 | 0.590 | 1,303 | +0 | 0.00% | 769 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-06-10 | 2025-06-06 | 0.485 | 1,303 | +0 | 0.00% | 632 |
| 2025-06-09 | 2025-06-05 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2025-06-06 | 2025-06-04 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2025-06-04 | 2025-06-02 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2025-06-03 | 2025-05-30 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2025-06-02 | 2025-05-29 | 0.485 | 1,303 | +0 | 0.00% | 632 |
| 2025-05-30 | 2025-05-28 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2025-05-29 | 2025-05-27 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2025-05-28 | 2025-05-26 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-05-27 | 2025-05-23 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-05-26 | 2025-05-22 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-05-21 | 2025-05-19 | 0.485 | 1,303 | +0 | 0.00% | 632 |
| 2025-05-20 | 2025-05-16 | 0.485 | 1,303 | +0 | 0.00% | 632 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,303 | +0 | 0.00% | 632 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-05-12 | 2025-05-08 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-05-09 | 2025-05-07 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-05-08 | 2025-05-06 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-05-07 | 2025-05-02 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-05-06 | 2025-04-30 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-05-02 | 2025-04-29 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-04-30 | 2025-04-28 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-04-28 | 2025-04-24 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-04-24 | 2025-04-22 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-04-23 | 2025-04-17 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-04-22 | 2025-04-16 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-04-17 | 2025-04-15 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-04-16 | 2025-04-14 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-04-15 | 2025-04-11 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-04-14 | 2025-04-10 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-04-11 | 2025-04-09 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-04-10 | 2025-04-08 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-04-09 | 2025-04-07 | 0.470 | 1,303 | +0 | 0.00% | 612 |
| 2025-04-08 | 2025-04-03 | 0.475 | 1,303 | +0 | 0.00% | 619 |
| 2025-04-07 | 2025-04-02 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-04-03 | 2025-04-01 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-04-02 | 2025-03-31 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-04-01 | 2025-03-28 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-03-31 | 2025-03-27 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-03-28 | 2025-03-26 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-03-27 | 2025-03-25 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-03-26 | 2025-03-24 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-03-25 | 2025-03-21 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2025-03-24 | 2025-03-20 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2025-03-21 | 2025-03-19 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,303 | +0 | 0.00% | 665 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,303 | +0 | 0.00% | 665 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-03-14 | 2025-03-12 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2025-03-13 | 2025-03-11 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,303 | +0 | 0.00% | 665 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-03-10 | 2025-03-06 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-03-07 | 2025-03-05 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2025-03-05 | 2025-03-03 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2025-03-04 | 2025-02-28 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2025-03-03 | 2025-02-27 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2025-02-28 | 2025-02-26 | 0.485 | 1,303 | +0 | 0.00% | 632 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-02-26 | 2025-02-24 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-02-25 | 2025-02-21 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-02-20 | 2025-02-18 | 0.520 | 1,303 | +0 | 0.00% | 678 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,303 | +0 | 0.00% | 678 |
| 2025-02-18 | 2025-02-14 | 0.520 | 1,303 | +0 | 0.00% | 678 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,303 | +0 | 0.00% | 678 |
| 2025-02-13 | 2025-02-11 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,303 | +0 | 0.00% | 678 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,303 | +0 | 0.00% | 678 |
| 2025-02-10 | 2025-02-06 | 0.510 | 1,303 | +0 | 0.00% | 665 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2025-02-06 | 2025-02-04 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2025-02-05 | 2025-02-03 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2025-02-04 | 2025-01-28 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2025-02-03 | 2025-01-24 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2025-01-27 | 2025-01-23 | 0.540 | 1,303 | +0 | 0.00% | 704 |
| 2025-01-24 | 2025-01-22 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2025-01-23 | 2025-01-21 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-01-22 | 2025-01-20 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-01-21 | 2025-01-17 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2025-01-20 | 2025-01-16 | 0.510 | 1,303 | +0 | 0.00% | 665 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-01-14 | 2025-01-10 | 0.510 | 1,303 | +0 | 0.00% | 665 |
| 2025-01-13 | 2025-01-09 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2025-01-10 | 2025-01-08 | 0.510 | 1,303 | +0 | 0.00% | 665 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,303 | +0 | 0.00% | 606 |
| 2025-01-08 | 2025-01-06 | 0.470 | 1,303 | +0 | 0.00% | 612 |
| 2025-01-07 | 2025-01-03 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2025-01-03 | 2024-12-31 | 0.510 | 1,303 | +0 | 0.00% | 665 |
| 2025-01-02 | 2024-12-27 | 0.510 | 1,303 | +0 | 0.00% | 665 |
| 2024-12-30 | 2024-12-24 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2024-12-27 | 2024-12-20 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2024-12-23 | 2024-12-19 | 0.440 | 1,303 | +0 | 0.00% | 573 |
| 2024-12-20 | 2024-12-18 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,303 | +0 | 0.00% | 678 |
| 2024-12-18 | 2024-12-16 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2024-12-17 | 2024-12-13 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2024-12-16 | 2024-12-12 | 0.520 | 1,303 | +0 | 0.00% | 678 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,303 | +0 | 0.00% | 678 |
| 2024-12-12 | 2024-12-10 | 0.510 | 1,303 | +0 | 0.00% | 665 |
| 2024-12-11 | 2024-12-09 | 0.510 | 1,303 | +0 | 0.00% | 665 |
| 2024-12-10 | 2024-12-06 | 0.510 | 1,303 | +0 | 0.00% | 665 |
| 2024-12-09 | 2024-12-05 | 0.520 | 1,303 | +0 | 0.00% | 678 |
| 2024-12-06 | 2024-12-04 | 0.495 | 1,303 | +0 | 0.00% | 645 |
| 2024-12-05 | 2024-12-03 | 0.470 | 1,303 | +0 | 0.00% | 612 |
| 2024-12-04 | 2024-12-02 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2024-12-03 | 2024-11-29 | 0.470 | 1,303 | +0 | 0.00% | 612 |
| 2024-12-02 | 2024-11-28 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2024-11-29 | 2024-11-27 | 0.490 | 1,303 | +0 | 0.00% | 638 |
| 2024-11-28 | 2024-11-26 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2024-11-27 | 2024-11-25 | 0.480 | 1,303 | +0 | 0.00% | 625 |
| 2024-11-26 | 2024-11-22 | 0.510 | 1,303 | +0 | 0.00% | 665 |
| 2024-11-25 | 2024-11-21 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2024-11-22 | 2024-11-20 | 0.550 | 1,303 | +0 | 0.00% | 717 |
| 2024-11-21 | 2024-11-19 | 0.540 | 1,303 | +0 | 0.00% | 704 |
| 2024-11-20 | 2024-11-18 | 0.550 | 1,303 | +0 | 0.00% | 717 |
| 2024-11-19 | 2024-11-15 | 0.550 | 1,303 | +0 | 0.00% | 717 |
| 2024-11-18 | 2024-11-14 | 0.550 | 1,303 | +0 | 0.00% | 717 |
| 2024-11-15 | 2024-11-13 | 0.560 | 1,303 | +0 | 0.00% | 730 |
| 2024-11-14 | 2024-11-12 | 0.560 | 1,303 | +0 | 0.00% | 730 |
| 2024-11-13 | 2024-11-11 | 0.550 | 1,303 | +0 | 0.00% | 717 |
| 2024-11-12 | 2024-11-08 | 0.570 | 1,303 | +0 | 0.00% | 743 |
| 2024-11-11 | 2024-11-07 | 0.570 | 1,303 | +0 | 0.00% | 743 |
| 2024-11-08 | 2024-11-06 | 0.560 | 1,303 | +0 | 0.00% | 730 |
| 2024-11-07 | 2024-11-05 | 0.570 | 1,303 | +0 | 0.00% | 743 |
| 2024-11-06 | 2024-11-04 | 0.570 | 1,303 | +0 | 0.00% | 743 |
| 2024-11-05 | 2024-11-01 | 0.540 | 1,303 | +0 | 0.00% | 704 |
| 2024-11-04 | 2024-10-31 | 0.550 | 1,303 | +0 | 0.00% | 717 |
| 2024-11-01 | 2024-10-30 | 0.570 | 1,303 | +0 | 0.00% | 743 |
| 2024-10-31 | 2024-10-29 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2024-10-30 | 2024-10-28 | 0.590 | 1,303 | +0 | 0.00% | 769 |
| 2024-10-29 | 2024-10-25 | 0.600 | 1,303 | +0 | 0.00% | 782 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,303 | +0 | 0.00% | 782 |
| 2024-10-25 | 2024-10-23 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2024-10-24 | 2024-10-22 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2024-10-23 | 2024-10-21 | 0.600 | 1,303 | +0 | 0.00% | 782 |
| 2024-10-22 | 2024-10-18 | 0.630 | 1,303 | +0 | 0.00% | 821 |
| 2024-10-21 | 2024-10-17 | 0.640 | 1,303 | +0 | 0.00% | 834 |
| 2024-10-18 | 2024-10-16 | 0.590 | 1,303 | +0 | 0.00% | 769 |
| 2024-10-17 | 2024-10-15 | 0.590 | 1,303 | +0 | 0.00% | 769 |
| 2024-10-16 | 2024-10-14 | 0.590 | 1,303 | +0 | 0.00% | 769 |
| 2024-10-15 | 2024-10-10 | 0.600 | 1,303 | +0 | 0.00% | 782 |
| 2024-10-14 | 2024-10-09 | 0.590 | 1,303 | +0 | 0.00% | 769 |
| 2024-10-10 | 2024-10-08 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2024-10-09 | 2024-10-07 | 0.730 | 1,303 | +0 | 0.00% | 951 |
| 2024-10-08 | 2024-10-04 | 0.640 | 1,303 | +0 | 0.00% | 834 |
| 2024-10-07 | 2024-10-03 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2024-10-03 | 2024-09-30 | 0.640 | 1,303 | +0 | 0.00% | 834 |
| 2024-10-02 | 2024-09-27 | 0.590 | 1,303 | +0 | 0.00% | 769 |
| 2024-09-30 | 2024-09-26 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,303 | +0 | 0.00% | 834 |
| 2024-09-26 | 2024-09-24 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2024-09-25 | 2024-09-23 | 0.600 | 1,303 | +0 | 0.00% | 782 |
| 2024-09-24 | 2024-09-20 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2024-09-23 | 2024-09-19 | 0.600 | 1,303 | +0 | 0.00% | 782 |
| 2024-09-20 | 2024-09-17 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2024-09-19 | 2024-09-16 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2024-09-17 | 2024-09-13 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2024-09-16 | 2024-09-12 | 0.560 | 1,303 | +0 | 0.00% | 730 |
| 2024-09-13 | 2024-09-11 | 0.590 | 1,303 | +0 | 0.00% | 769 |
| 2024-09-12 | 2024-09-10 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2024-09-11 | 2024-09-09 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2024-09-10 | 2024-09-05 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2024-09-09 | 2024-09-04 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2024-09-05 | 2024-09-03 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2024-09-04 | 2024-09-02 | 0.630 | 1,303 | +0 | 0.00% | 821 |
| 2024-09-03 | 2024-08-30 | 0.640 | 1,303 | +0 | 0.00% | 834 |
| 2024-09-02 | 2024-08-29 | 0.630 | 1,303 | +0 | 0.00% | 821 |
| 2024-08-30 | 2024-08-28 | 0.630 | 1,303 | +0 | 0.00% | 821 |
| 2024-08-29 | 2024-08-27 | 0.630 | 1,303 | +0 | 0.00% | 821 |
| 2024-08-28 | 2024-08-26 | 0.630 | 1,303 | +0 | 0.00% | 821 |
| 2024-08-27 | 2024-08-23 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2024-08-26 | 2024-08-22 | 0.650 | 1,303 | +0 | 0.00% | 847 |
| 2024-08-23 | 2024-08-21 | 0.680 | 1,303 | +0 | 0.00% | 886 |
| 2024-08-22 | 2024-08-20 | 0.680 | 1,303 | +0 | 0.00% | 886 |
| 2024-08-21 | 2024-08-19 | 0.680 | 1,303 | +0 | 0.00% | 886 |
| 2024-08-20 | 2024-08-16 | 0.680 | 1,303 | +0 | 0.00% | 886 |
| 2024-08-19 | 2024-08-15 | 0.680 | 1,303 | +0 | 0.00% | 886 |
| 2024-08-16 | 2024-08-14 | 0.650 | 1,303 | +0 | 0.00% | 847 |
| 2024-08-15 | 2024-08-13 | 0.650 | 1,303 | +0 | 0.00% | 847 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,303 | +0 | 0.00% | 912 |
| 2024-08-13 | 2024-08-09 | 0.680 | 1,303 | +0 | 0.00% | 886 |
| 2024-08-12 | 2024-08-08 | 0.670 | 1,303 | +0 | 0.00% | 873 |
| 2024-08-09 | 2024-08-07 | 0.650 | 1,303 | +0 | 0.00% | 847 |
| 2024-08-08 | 2024-08-06 | 0.700 | 1,303 | +0 | 0.00% | 912 |
| 2024-08-07 | 2024-08-05 | 0.670 | 1,303 | +0 | 0.00% | 873 |
| 2024-08-06 | 2024-08-02 | 0.690 | 1,303 | +0 | 0.00% | 899 |
| 2024-08-05 | 2024-08-01 | 0.710 | 1,303 | +0 | 0.00% | 925 |
| 2024-08-02 | 2024-07-31 | 0.710 | 1,303 | +0 | 0.00% | 925 |
| 2024-08-01 | 2024-07-30 | 0.680 | 1,303 | +0 | 0.00% | 886 |
| 2024-07-31 | 2024-07-29 | 0.660 | 1,303 | +0 | 0.00% | 860 |
| 2024-07-30 | 2024-07-26 | 0.670 | 1,303 | +0 | 0.00% | 873 |
| 2024-07-29 | 2024-07-25 | 0.660 | 1,303 | +0 | 0.00% | 860 |
| 2024-07-26 | 2024-07-24 | 0.690 | 1,303 | +0 | 0.00% | 899 |
| 2024-07-25 | 2024-07-23 | 0.690 | 1,303 | +0 | 0.00% | 899 |
| 2024-07-24 | 2024-07-22 | 0.690 | 1,303 | +0 | 0.00% | 899 |
| 2024-07-23 | 2024-07-19 | 0.690 | 1,303 | +0 | 0.00% | 899 |
| 2024-07-22 | 2024-07-18 | 0.690 | 1,303 | +0 | 0.00% | 899 |
| 2024-07-19 | 2024-07-17 | 0.650 | 1,303 | +0 | 0.00% | 847 |
| 2024-07-18 | 2024-07-16 | 0.700 | 1,303 | +0 | 0.00% | 912 |
| 2024-07-17 | 2024-07-15 | 0.690 | 1,303 | +0 | 0.00% | 899 |
| 2024-07-16 | 2024-07-12 | 0.700 | 1,303 | +0 | 0.00% | 912 |
| 2024-07-15 | 2024-07-11 | 0.730 | 1,303 | +0 | 0.00% | 951 |
| 2024-07-12 | 2024-07-10 | 0.730 | 1,303 | +0 | 0.00% | 951 |
| 2024-07-11 | 2024-07-09 | 0.760 | 1,303 | +0 | 0.00% | 990 |
| 2024-07-10 | 2024-07-08 | 0.740 | 1,303 | +0 | 0.00% | 964 |
| 2024-07-09 | 2024-07-05 | 0.760 | 1,303 | +0 | 0.00% | 990 |
| 2024-07-08 | 2024-07-04 | 0.780 | 1,303 | +0 | 0.00% | 1,016 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,303 | +0 | 0.00% | 1,055 |
| 2024-07-04 | 2024-07-02 | 0.790 | 1,303 | +0 | 0.00% | 1,029 |
| 2024-07-03 | 2024-06-28 | 0.810 | 1,303 | +0 | 0.00% | 1,055 |
| 2024-07-02 | 2024-06-27 | 0.810 | 1,303 | +0 | 0.00% | 1,055 |
| 2024-06-28 | 2024-06-26 | 0.850 | 1,303 | +0 | 0.00% | 1,108 |
| 2024-06-27 | 2024-06-25 | 0.730 | 1,303 | +0 | 0.00% | 951 |
| 2024-06-26 | 2024-06-24 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2024-06-25 | 2024-06-21 | 0.600 | 1,303 | +0 | 0.00% | 782 |
| 2024-06-24 | 2024-06-20 | 0.620 | 1,303 | +0 | 0.00% | 808 |
| 2024-06-21 | 2024-06-19 | 0.650 | 1,303 | +0 | 0.00% | 847 |
| 2024-06-20 | 2024-06-18 | 0.660 | 1,303 | +0 | 0.00% | 860 |
| 2024-06-19 | 2024-06-17 | 0.680 | 1,303 | +0 | 0.00% | 886 |
| 2024-06-18 | 2024-06-14 | 0.700 | 1,303 | +0 | 0.00% | 912 |
| 2024-06-17 | 2024-06-13 | 0.760 | 1,303 | +0 | 0.00% | 990 |
| 2024-06-14 | 2024-06-12 | 0.560 | 1,303 | +0 | 0.00% | 730 |
| 2024-06-13 | 2024-06-11 | 0.500 | 1,303 | +0 | 0.00% | 652 |
| 2024-06-12 | 2024-06-07 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2024-06-11 | 2024-06-06 | 0.530 | 1,303 | +0 | 0.00% | 691 |
| 2024-06-07 | 2024-06-05 | 0.550 | 1,303 | +0 | 0.00% | 717 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1,303 | +0 | 0.00% | 743 |
| 2024-06-05 | 2024-06-03 | 0.580 | 1,303 | +0 | 0.00% | 756 |
| 2024-06-04 | 2024-05-31 | 0.590 | 1,303 | +0 | 0.00% | 769 |
| 2024-06-03 | 2024-05-30 | 0.650 | 1,303 | +0 | 0.00% | 847 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,303 | +0 | 0.00% | 873 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,303 | +0 | 0.00% | 886 |
| 2024-05-29 | 2024-05-27 | 0.670 | 1,303 | +0 | 0.00% | 873 |
| 2024-05-28 | 2024-05-24 | 0.670 | 1,303 | +0 | 0.00% | 873 |
| 2024-05-27 | 2024-05-23 | 0.660 | 1,303 | +0 | 0.00% | 860 |
| 2024-05-24 | 2024-05-22 | 0.660 | 1,303 | +0 | 0.00% | 860 |
| 2024-05-23 | 2024-05-21 | 0.670 | 1,303 | +0 | 0.00% | 873 |
| 2024-05-22 | 2024-05-20 | 0.720 | 1,303 | +0 | 0.00% | 938 |
| 2024-05-21 | 2024-05-17 | 0.690 | 1,303 | +0 | 0.00% | 899 |
| 2024-05-20 | 2024-05-16 | 0.720 | 1,303 | +0 | 0.00% | 938 |
| 2024-05-17 | 2024-05-14 | 0.710 | 1,303 | +0 | 0.00% | 925 |
| 2024-05-16 | 2024-05-13 | 0.760 | 1,303 | +0 | 0.00% | 990 |
| 2024-05-14 | 2024-05-10 | 0.670 | 1,303 | +0 | 0.00% | 873 |
| 2024-05-13 | 2024-05-09 | 0.800 | 1,303 | +0 | 0.00% | 1,042 |
| 2024-05-10 | 2024-05-08 | 0.850 | 1,303 | +0 | 0.00% | 1,108 |
| 2024-05-09 | 2024-05-07 | 0.840 | 1,303 | +82 | 0.00% | 1,095 |
| 2023-05-08 | 2023-05-04 | 0.480 | 1,221 | -1,300 | 0.00% | 586 |
| 2023-03-09 | 2023-03-07 | 0.450 | 2,521 | -10,000 | 0.00% | 1,134 |
| 2022-07-13 | 2022-07-11 | 0.241 | 12,521 | -6,960 | 0.00% | 3,018 |
| 2021-02-24 | 2021-02-22 | 0.850 | 19,481 | +5,000 | 0.01% | 16,559 |
| 2018-04-18 | 2018-04-16 | 2.960 | 14,481 | +3,000 | 0.02% | 42,864 |
| 2018-03-01 | 2018-02-27 | 4.160 | 11,481 | -3,000 | 0.01% | 47,761 |
| 2018-01-10 | 2018-01-08 | 3.360 | 14,481 | +3,000 | 0.02% | 48,656 |
| 2017-02-10 | 2017-02-08 | 4.600 | 11,481 | +1,300 | 0.01% | 52,813 |
| 2017-02-09 | 2017-02-07 | 4.800 | 10,181 | +1,500 | 0.01% | 48,869 |
| 2017-02-08 | 2017-02-06 | 5.080 | 8,681 | -2,500 | 0.01% | 44,099 |
| 2016-10-25 | 2016-10-20 | 3.560 | 11,181 | +1,500 | 0.01% | 39,804 |
| 2015-07-24 | 2015-07-22 | 7.000 | 9,681 | +900 | 0.01% | 67,767 |
| 2015-04-28 | 2015-04-24 | 9.440 | 8,781 | -900 | 0.01% | 82,893 |
| 2014-10-15 | 2014-10-13 | 8.520 | 9,681 | +900 | 0.01% | 82,482 |
| 2014-10-13 | 2014-10-09 | 8.840 | 8,781 | +600 | 0.01% | 77,624 |
| 2014-08-13 | 2014-08-11 | 9.600 | 8,181 | +1,000 | 0.01% | 78,538 |
| 2014-07-22 | 2014-07-18 | 10.600 | 7,181 | +500 | 0.01% | 76,119 |
| 2014-07-18 | 2014-07-16 | 11.000 | 6,681 | -500 | 0.01% | 73,491 |
| 2014-06-10 | 2014-06-06 | 10.200 | 7,181 | +500 | 0.01% | 73,246 |
| 2014-04-07 | 2014-04-03 | 11.800 | 6,681 | +1,500 | 0.01% | 78,836 |
| 2014-03-04 | 2014-02-28 | 14.600 | 5,181 | -1,500 | 0.01% | 75,643 |
| 2014-02-21 | 2014-02-19 | 12.000 | 6,681 | +1,500 | 0.01% | 80,172 |
| 2014-02-20 | 2014-02-18 | 12.800 | 5,181 | +500 | 0.01% | 66,317 |
| 2014-01-28 | 2014-01-24 | 14.800 | 4,681 | -500 | 0.01% | 69,279 |
| 2014-01-21 | 2014-01-17 | 14.200 | 5,181 | +500 | 0.01% | 73,570 |
| 2013-12-27 | 2013-12-20 | 15.200 | 4,681 | +500 | 0.01% | 71,151 |
| 2013-12-23 | 2013-12-19 | 16.200 | 4,181 | -500 | 0.01% | 67,732 |
| 2013-12-18 | 2013-12-16 | 15.800 | 4,681 | -8,500 | 0.01% | 73,960 |
| 2013-12-17 | 2013-12-13 | 13.800 | 13,181 | +6,500 | 0.02% | 181,898 |
| 2013-12-12 | 2013-12-10 | 13.000 | 6,681 | -2,000 | 0.01% | 86,853 |
| 2013-11-11 | 2013-11-07 | 9.880 | 8,681 | +1,000 | 0.01% | 85,768 |
| 2013-11-07 | 2013-11-05 | 10.800 | 7,681 | -1,500 | 0.01% | 82,955 |
| 2013-09-30 | 2013-09-26 | 6.720 | 9,181 | +1,000 | 0.01% | 61,696 |
| 2013-06-25 | 2013-06-21 | 7.560 | 8,181 | -5,000 | 0.01% | 61,848 |
| 2013-06-24 | 2013-06-20 | 7.760 | 13,181 | +5,000 | 0.02% | 102,285 |
| 2013-02-28 | 2013-02-26 | 7.040 | 8,181 | -4,100 | 0.01% | 57,594 |
| 2013-02-18 | 2013-02-14 | 7.560 | 12,281 | +1,000 | 0.02% | 92,844 |
| 2013-01-31 | 2013-01-29 | 7.920 | 11,281 | +4,365 | 0.02% | 89,346 |
| 2013-01-21 | 2013-01-17 | 8.600 | 6,916 | +1,000 | 0.01% | 59,478 |
| 2013-01-17 | 2013-01-15 | 8.640 | 5,916 | +500 | 0.01% | 51,114 |
| 2013-01-15 | 2013-01-11 | 9.600 | 5,416 | -2,400 | 0.01% | 51,994 |
| 2013-01-14 | 2013-01-10 | 10.800 | 7,816 | +500 | 0.02% | 84,413 |
| 2013-01-02 | 2012-12-27 | 10.800 | 7,316 | -1,700 | 0.01% | 79,013 |
| 2012-12-28 | 2012-12-24 | 9.957 | 9,016 | -2,928 | 0.02% | 89,774 |
| 2012-12-27 | 2012-12-20 | 10.126 | 11,944 | -2,210 | 0.02% | 120,944 |
| 2012-12-18 | 2012-12-14 | 9.113 | 14,154 | -1,328 | 0.02% | 128,990 |
| 2012-09-11 | 2012-09-07 | 9.957 | 15,482 | +593 | 0.03% | 154,156 |
| 2012-07-27 | 2012-07-25 | 11.814 | 14,889 | +593 | 0.03% | 175,892 |
| 2012-04-26 | 2012-04-24 | 14.683 | 14,296 | -11,851 | 0.02% | 209,902 |
| 2012-04-18 | 2012-04-16 | 16.370 | 26,147 | +11,851 | 0.04% | 428,032 |
| 2012-03-09 | 2012-03-07 | 14.851 | 14,296 | +355 | 0.02% | 212,315 |
| 2011-11-10 | 2011-11-08 | 17.485 | 13,941 | -53 | 0.02% | 243,763 |
| 2011-11-04 | 2011-11-02 | 18.158 | 13,994 | -1,784 | 0.02% | 254,101 |
| 2011-11-03 | 2011-11-01 | 18.158 | 15,778 | +1,784 | 0.03% | 286,495 |
| 2011-09-05 | 2011-09-01 | 11.937 | 13,994 | -2,974 | 0.02% | 167,048 |
| 2011-09-02 | 2011-08-31 | 11.601 | 16,968 | +2,974 | 0.03% | 196,843 |
| 2011-07-28 | 2011-07-26 | 18.830 | 13,994 | +357 | 0.02% | 263,512 |
| 2011-07-22 | 2011-07-20 | 18.158 | 13,637 | +2,379 | 0.02% | 247,619 |
| 2011-05-03 | 2011-04-28 | 25.892 | 11,258 | +357 | 0.02% | 291,489 |
| 2011-04-12 | 2011-04-08 | 27.573 | 10,901 | -357 | 0.02% | 300,574 |
| 2011-03-08 | 2011-03-04 | 25.219 | 11,258 | +357 | 0.02% | 283,918 |
| 2011-02-14 | 2011-02-10 | 28.246 | 10,901 | +357 | 0.02% | 307,905 |
| 2011-02-07 | 2011-01-31 | 30.263 | 10,544 | +357 | 0.02% | 319,094 |
| 2011-01-11 | 2011-01-07 | 32.953 | 10,187 | -357 | 0.02% | 335,694 |
| 2011-01-06 | 2011-01-04 | 30.599 | 10,544 | +357 | 0.02% | 322,640 |
| 2010-12-16 | 2010-12-14 | 32.617 | 10,187 | -952 | 0.02% | 332,268 |
| 2010-12-15 | 2010-12-13 | 30.936 | 11,139 | +1,547 | 0.02% | 344,592 |
| 2010-12-14 | 2010-12-10 | 33.289 | 9,592 | +356 | 0.02% | 319,312 |
| 2010-12-10 | 2010-12-08 | 35.979 | 9,236 | +357 | 0.02% | 332,306 |
| 2010-12-06 | 2010-12-02 | 39.006 | 8,879 | +357 | 0.02% | 346,332 |
| 2010-12-03 | 2010-12-01 | 40.015 | 8,522 | -5,591 | 0.01% | 341,004 |
| 2010-12-02 | 2010-11-30 | 46.403 | 14,113 | +5,948 | 0.02% | 654,891 |
| 2010-10-27 | 2010-10-25 | 45.731 | 8,165 | -595 | 0.01% | 373,393 |
| 2010-10-22 | 2010-10-20 | 44.722 | 8,760 | -594 | 0.02% | 391,766 |
| 2010-10-19 | 2010-10-15 | 46.067 | 9,354 | +1,189 | 0.02% | 430,912 |
| 2010-10-14 | 2010-10-12 | 44.386 | 8,165 | -2,974 | 0.01% | 362,411 |
| 2010-10-07 | 2010-10-05 | 47.412 | 11,139 | +2,974 | 0.02% | 528,124 |
| 2010-10-06 | 2010-10-04 | 47.748 | 8,165 | -11,896 | 0.01% | 389,866 |
| 2010-10-05 | 2010-09-30 | 48.421 | 20,061 | +2,974 | 0.03% | 971,373 |
| 2010-10-04 | 2010-09-29 | 47.076 | 17,087 | +8,922 | 0.03% | 804,386 |
| 2010-09-28 | 2010-09-24 | 46.740 | 8,165 | -714 | 0.01% | 381,629 |
| 2010-09-17 | 2010-09-15 | 42.368 | 8,879 | -5,353 | 0.02% | 376,188 |
| 2010-09-13 | 2010-09-09 | 43.713 | 14,232 | -11,895 | 0.02% | 622,128 |
| 2010-09-10 | 2010-09-08 | 45.058 | 26,127 | -11,423 | 0.05% | 1,177,240 |
| 2010-09-09 | 2010-09-07 | 43.713 | 37,550 | +19,747 | 0.06% | 1,641,436 |
| 2010-09-08 | 2010-09-06 | 42.032 | 17,803 | +9,992 | 0.03% | 748,297 |
| 2010-09-06 | 2010-09-02 | 41.360 | 7,811 | -833 | 0.01% | 323,060 |
| 2010-08-23 | 2010-08-19 | 42.587 | 8,644 | -24 | 0.01% | 368,121 |
| 2010-08-19 | 2010-08-17 | 42.587 | 8,668 | +358 | 0.01% | 369,143 |
| 2010-08-12 | 2010-08-10 | 42.252 | 8,310 | +955 | 0.01% | 351,110 |
| 2010-08-06 | 2010-08-04 | 44.264 | 7,355 | -358 | 0.01% | 325,558 |
| 2010-08-04 | 2010-08-02 | 42.587 | 7,713 | +238 | 0.01% | 328,473 |
| 2010-07-30 | 2010-07-28 | 43.258 | 7,475 | +835 | 0.01% | 323,350 |
| 2010-07-29 | 2010-07-27 | 42.587 | 6,640 | +358 | 0.01% | 282,777 |
| 2010-07-22 | 2010-07-20 | 43.258 | 6,282 | -1,312 | 0.01% | 271,744 |
| 2010-07-21 | 2010-07-19 | 43.928 | 7,594 | +1,312 | 0.01% | 333,591 |
| 2010-07-02 | 2010-06-29 | 45.270 | 6,282 | +239 | 0.01% | 284,383 |
| 2010-06-01 | 2010-05-28 | 46.276 | 6,043 | -1,790 | 0.01% | 279,643 |
| 2010-05-31 | 2010-05-27 | 45.270 | 7,833 | +358 | 0.01% | 354,596 |
| 2010-05-18 | 2010-05-14 | 46.276 | 7,475 | -238 | 0.01% | 345,910 |
| 2010-05-13 | 2010-05-11 | 43.593 | 7,713 | +1,670 | 0.02% | 336,232 |
| 2010-05-07 | 2010-05-05 | 46.611 | 6,043 | +79 | 0.01% | 281,669 |
| 2010-04-28 | 2010-04-26 | 50.299 | 5,964 | -358 | 0.01% | 299,986 |
| 2010-04-23 | 2010-04-21 | 48.354 | 6,322 | -79 | 0.01% | 305,692 |
| 2010-04-22 | 2010-04-20 | 48.023 | 6,401 | -242 | 0.01% | 307,392 |
| 2010-04-16 | 2010-04-14 | 49.679 | 6,643 | -6,884 | 0.01% | 330,014 |
| 2010-04-15 | 2010-04-13 | 46.367 | 13,527 | -604 | 0.03% | 627,201 |
| 2010-04-14 | 2010-04-12 | 46.367 | 14,131 | -362 | 0.03% | 655,206 |
| 2010-04-13 | 2010-04-09 | 45.042 | 14,493 | -363 | 0.03% | 652,791 |
| 2010-04-08 | 2010-04-01 | 43.717 | 14,856 | -362 | 0.03% | 649,461 |
| 2010-03-29 | 2010-03-25 | 41.068 | 15,218 | +1,570 | 0.03% | 624,966 |
| 2010-03-23 | 2010-03-19 | 41.730 | 13,648 | +1,570 | 0.03% | 569,530 |
| 2010-03-22 | 2010-03-18 | 42.392 | 12,078 | +363 | 0.03% | 512,014 |
| 2010-03-19 | 2010-03-17 | 42.392 | 11,715 | +362 | 0.02% | 496,626 |
| 2010-03-18 | 2010-03-16 | 46.035 | 11,353 | +1,449 | 0.02% | 522,640 |
| 2010-03-17 | 2010-03-15 | 42.061 | 9,904 | +242 | 0.02% | 416,573 |
| 2010-03-03 | 2010-03-01 | 43.055 | 9,662 | -1,329 | 0.02% | 415,995 |
| 2010-03-02 | 2010-02-26 | 43.717 | 10,991 | +1,570 | 0.02% | 480,494 |
| 2010-01-28 | 2010-01-26 | 40.168 | 9,421 | -55 | 0.02% | 378,418 |
| 2010-01-14 | 2010-01-12 | 46.094 | 9,476 | +243 | 0.02% | 436,785 |
| 2009-12-29 | 2009-12-24 | 47.411 | 9,233 | +364 | 0.03% | 437,744 |
| 2009-12-28 | 2009-12-22 | 47.740 | 8,869 | -1,093 | 0.02% | 423,407 |
| 2009-12-21 | 2009-12-17 | 50.703 | 9,962 | -2,187 | 0.03% | 505,106 |
| 2009-12-17 | 2009-12-15 | 52.349 | 12,149 | -729 | 0.03% | 635,993 |
| 2009-12-10 | 2009-12-08 | 51.362 | 12,878 | -608 | 0.04% | 661,436 |
| 2009-12-02 | 2009-11-30 | 47.740 | 13,486 | -850 | 0.04% | 643,823 |
| 2009-12-01 | 2009-11-27 | 43.789 | 14,336 | +850 | 0.04% | 627,761 |
| 2009-11-30 | 2009-11-26 | 46.752 | 13,486 | +365 | 0.04% | 630,502 |
| 2009-11-27 | 2009-11-25 | 48.728 | 13,121 | +607 | 0.04% | 639,357 |
| 2009-11-24 | 2009-11-20 | 50.045 | 12,514 | +243 | 0.03% | 626,260 |
| 2009-11-20 | 2009-11-18 | 50.374 | 12,271 | +1,094 | 0.03% | 618,139 |
| 2009-11-19 | 2009-11-17 | 50.703 | 11,177 | +364 | 0.03% | 566,710 |
| 2009-11-18 | 2009-11-16 | 52.020 | 10,813 | +972 | 0.03% | 562,495 |
| 2009-11-13 | 2009-11-11 | 54.325 | 9,841 | -243 | 0.04% | 534,611 |
| 2009-11-12 | 2009-11-10 | 51.691 | 10,084 | +608 | 0.04% | 521,252 |
| 2009-11-11 | 2009-11-09 | 50.374 | 9,476 | +364 | 0.04% | 477,344 |
| 2009-11-05 | 2009-11-03 | 52.020 | 9,112 | +243 | 0.05% | 474,008 |
| 2009-10-30 | 2009-10-28 | 53.666 | 8,869 | +2,916 | 0.05% | 475,967 |
| 2009-10-29 | 2009-10-27 | 57.617 | 5,953 | +1,093 | 0.03% | 342,996 |
| 2009-10-28 | 2009-10-23 | 58.934 | 4,860 | +2,430 | 0.03% | 286,421 |
| 2009-10-27 | 2009-10-22 | 59.922 | 2,430 | -243 | 0.01% | 145,610 |
| 2009-10-21 | 2009-10-19 | 58.605 | 2,673 | -972 | 0.02% | 156,651 |
| 2009-10-20 | 2009-10-16 | 57.288 | 3,645 | -364 | 0.02% | 208,815 |
| 2009-10-06 | 2009-10-02 | 58.934 | 4,009 | -608 | 0.02% | 236,268 |
| 2009-09-29 | 2009-09-25 | 53.996 | 4,617 | -486 | 0.03% | 249,298 |
| 2009-09-23 | 2009-09-21 | 50.374 | 5,103 | -729 | 0.03% | 257,059 |
| 2009-09-17 | 2009-09-15 | 48.069 | 5,832 | +972 | 0.03% | 280,340 |
| 2009-09-16 | 2009-09-14 | 49.716 | 4,860 | -607 | 0.03% | 241,617 |
| 2009-09-04 | 2009-09-02 | 43.460 | 5,467 | +607 | 0.03% | 237,595 |
| 2009-08-24 | 2009-08-20 | 45.435 | 4,860 | -972 | 0.03% | 220,816 |
| 2009-08-17 | 2009-08-13 | 46.752 | 5,832 | +1,215 | 0.03% | 272,660 |
| 2009-08-10 | 2009-08-06 | 49.057 | 4,617 | +972 | 0.03% | 226,496 |
| 2009-08-07 | 2009-08-05 | 49.386 | 3,645 | +729 | 0.02% | 180,013 |
| 2009-07-30 | 2009-07-28 | 53.337 | 2,916 | -243 | 0.02% | 155,531 |
| 2009-07-29 | 2009-07-27 | 54.325 | 3,159 | -607 | 0.02% | 171,612 |
| 2009-07-23 | 2009-07-21 | 51.362 | 3,766 | -1,458 | 0.02% | 193,428 |
| 2009-07-21 | 2009-07-17 | 49.386 | 5,224 | +972 | 0.03% | 257,994 |
| 2009-07-20 | 2009-07-16 | 50.374 | 4,252 | -1,580 | 0.02% | 214,190 |
| 2009-07-16 | 2009-07-14 | 48.399 | 5,832 | +608 | 0.03% | 282,260 |
| 2009-07-15 | 2009-07-13 | 48.069 | 5,224 | +364 | 0.03% | 251,114 |
| 2009-07-14 | 2009-07-10 | 50.374 | 4,860 | -972 | 0.03% | 244,818 |
| 2009-07-13 | 2009-07-09 | 51.032 | 5,832 | -972 | 0.03% | 297,621 |
| 2009-07-03 | 2009-06-30 | 48.728 | 6,804 | +365 | 0.04% | 331,544 |
| 2009-07-02 | 2009-06-29 | 50.374 | 6,439 | +1,215 | 0.04% | 324,358 |
| 2009-06-24 | 2009-06-22 | 49.386 | 5,224 | +972 | 0.03% | 257,994 |
| 2009-06-19 | 2009-06-17 | 49.057 | 4,252 | +607 | 0.02% | 208,590 |
| 2009-06-18 | 2009-06-16 | 49.057 | 3,645 | +243 | 0.02% | 178,813 |
| 2009-06-17 | 2009-06-15 | 50.374 | 3,402 | +851 | 0.02% | 171,372 |
| 2009-06-11 | 2009-06-09 | 54.325 | 2,551 | +607 | 0.01% | 138,583 |
| 2009-06-05 | 2009-06-03 | 56.959 | 1,944 | -5,467 | 0.01% | 110,728 |
| 2009-06-04 | 2009-06-02 | 55.313 | 7,411 | +5,103 | 0.04% | 409,922 |
| 2009-06-01 | 2009-05-27 | 53.337 | 2,308 | +364 | 0.01% | 123,102 |
| 2009-05-29 | 2009-05-26 | 54.325 | 1,944 | -364 | 0.01% | 105,608 |
| 2009-05-26 | 2009-05-22 | 53.008 | 2,308 | -5,710 | 0.01% | 122,342 |
| 2009-05-25 | 2009-05-21 | 54.654 | 8,018 | -608 | 0.05% | 438,217 |
| 2009-05-18 | 2009-05-14 | 44.777 | 8,626 | -6,074 | 0.05% | 386,245 |
| 2009-05-15 | 2009-05-13 | 44.118 | 14,700 | +6,074 | 0.09% | 648,541 |
| 2009-05-14 | 2009-05-12 | 46.752 | 8,626 | -1,579 | 0.05% | 403,286 |
| 2009-05-13 | 2009-05-11 | 40.497 | 10,205 | +1,579 | 0.06% | 413,269 |
| 2009-05-11 | 2009-05-07 | 46.094 | 8,626 | +6,439 | 0.05% | 397,606 |
| 2009-05-07 | 2009-05-05 | 38.521 | 2,187 | -850 | 0.01% | 84,246 |
| 2009-05-04 | 2009-04-29 | 30.949 | 3,037 | +607 | 0.02% | 93,991 |
| 2009-04-29 | 2009-04-27 | 32.924 | 2,430 | -607 | 0.02% | 80,006 |
| 2009-04-27 | 2009-04-23 | 35.558 | 3,037 | -608 | 0.02% | 107,990 |
| 2009-04-24 | 2009-04-22 | 35.558 | 3,645 | +851 | 0.02% | 129,609 |
| 2009-04-20 | 2009-04-16 | 36.875 | 2,794 | -1,215 | 0.02% | 103,029 |
| 2009-04-17 | 2009-04-15 | 35.887 | 4,009 | -608 | 0.02% | 143,872 |
| 2009-04-08 | 2009-04-06 | 35.558 | 4,617 | -607 | 0.03% | 164,172 |
| 2009-04-07 | 2009-04-03 | 36.217 | 5,224 | +607 | 0.03% | 189,196 |
| 2009-04-06 | 2009-04-02 | 34.900 | 4,617 | +972 | 0.03% | 161,132 |
| 2009-04-03 | 2009-04-01 | 34.900 | 3,645 | +608 | 0.02% | 127,209 |
| 2009-03-27 | 2009-03-25 | 37.863 | 3,037 | -608 | 0.02% | 114,989 |
| 2009-03-26 | 2009-03-24 | 38.851 | 3,645 | +1,215 | 0.02% | 141,610 |
| 2009-03-25 | 2009-03-23 | 38.192 | 2,430 | -607 | 0.02% | 92,807 |
| 2009-03-24 | 2009-03-20 | 38.192 | 3,037 | +972 | 0.02% | 115,989 |
| 2009-03-20 | 2009-03-18 | 37.534 | 2,065 | +850 | 0.01% | 77,507 |
| 2009-03-03 | 2009-02-27 | 39.180 | 1,215 | -3,280 | 0.01% | 47,603 |
| 2009-03-02 | 2009-02-26 | 41.155 | 4,495 | +1,822 | 0.03% | 184,993 |
| 2009-02-25 | 2009-02-23 | 44.118 | 2,673 | -2,794 | 0.02% | 117,928 |
| 2009-02-24 | 2009-02-20 | 48.069 | 5,467 | +2,430 | 0.03% | 262,795 |
| 2009-02-20 | 2009-02-18 | 40.497 | 3,037 | -486 | 0.02% | 122,989 |
| 2009-02-19 | 2009-02-17 | 39.509 | 3,523 | +486 | 0.03% | 139,190 |
| 2009-02-17 | 2009-02-13 | 42.472 | 3,037 | -486 | 0.02% | 128,988 |
| 2009-02-16 | 2009-02-12 | 37.534 | 3,523 | +486 | 0.03% | 132,231 |
| 2009-02-13 | 2009-02-11 | 46.752 | 3,037 | +607 | 0.02% | 141,987 |
| 2009-02-12 | 2009-02-10 | 48.069 | 2,430 | -607 | 0.02% | 116,808 |
| 2008-12-19 | 2008-12-17 | 16.462 | 3,037 | -3,038 | 0.02% | 49,995 |
| 2008-12-17 | 2008-12-15 | 15.310 | 6,075 | +3,038 | 0.04% | 93,007 |
| 2008-12-05 | 2008-12-03 | 10.865 | 3,037 | -1,823 | 0.02% | 32,997 |
| 2008-12-04 | 2008-12-02 | 11.359 | 4,860 | +1,823 | 0.04% | 55,204 |
| 2008-10-23 | 2008-10-21 | 14.157 | 3,037 | -9,112 | 0.02% | 42,996 |
| 2008-10-22 | 2008-10-20 | 13.993 | 12,149 | -6,075 | 0.09% | 169,998 |
| 2008-10-14 | 2008-10-10 | 9.713 | 18,224 | +2,430 | 0.13% | 177,003 |
| 2008-10-10 | 2008-10-08 | 14.157 | 15,794 | +2,430 | 0.12% | 223,602 |
| 2008-10-09 | 2008-10-06 | 20.742 | 13,364 | +5,467 | 0.10% | 277,199 |
| 2008-10-08 | 2008-10-03 | 31.278 | 7,897 | +7,897 | 0.06% | 247,002 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy