History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-10-13 | 2025-10-09 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-10-10 | 2025-10-08 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2025-10-09 | 2025-10-06 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-10-08 | 2025-10-03 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-10-06 | 2025-10-02 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-10-03 | 2025-09-30 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-10-02 | 2025-09-29 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-09-30 | 2025-09-26 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-09-29 | 2025-09-25 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-09-25 | 2025-09-23 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2025-09-24 | 2025-09-22 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2025-09-23 | 2025-09-19 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-09-22 | 2025-09-18 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2025-09-19 | 2025-09-17 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2025-09-18 | 2025-09-16 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2025-09-17 | 2025-09-15 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2025-09-15 | 2025-09-11 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2025-09-10 | 2025-09-08 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2025-09-09 | 2025-09-05 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2025-09-04 | 2025-09-02 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2025-09-03 | 2025-09-01 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-09-02 | 2025-08-29 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-08-28 | 2025-08-26 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2025-08-27 | 2025-08-25 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2025-08-26 | 2025-08-22 | 0.960 | 2,800 | +0 | 0.00% | 2,688 |
| 2025-08-25 | 2025-08-21 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2025-08-22 | 2025-08-20 | 1.020 | 2,800 | +0 | 0.00% | 2,856 |
| 2025-08-21 | 2025-08-19 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2025-08-19 | 2025-08-15 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2025-08-18 | 2025-08-14 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2025-08-15 | 2025-08-13 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2025-08-14 | 2025-08-12 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2025-08-13 | 2025-08-11 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2025-08-12 | 2025-08-08 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2025-08-11 | 2025-08-07 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-08-07 | 2025-08-05 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-08-06 | 2025-08-04 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2025-08-05 | 2025-08-01 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2025-08-04 | 2025-07-31 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2025-08-01 | 2025-07-30 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2025-07-31 | 2025-07-29 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2025-07-30 | 2025-07-28 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2025-07-28 | 2025-07-24 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2025-07-25 | 2025-07-23 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2025-07-24 | 2025-07-22 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2025-07-22 | 2025-07-18 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2025-07-21 | 2025-07-17 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2025-07-18 | 2025-07-16 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2025-07-17 | 2025-07-15 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2025-07-16 | 2025-07-14 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2025-07-14 | 2025-07-10 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2025-07-11 | 2025-07-09 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2025-07-10 | 2025-07-08 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2025-07-09 | 2025-07-07 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2025-07-08 | 2025-07-04 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2025-07-07 | 2025-07-03 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-07-04 | 2025-07-02 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-07-03 | 2025-06-30 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2025-07-02 | 2025-06-27 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-06-30 | 2025-06-26 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2025-06-27 | 2025-06-25 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2025-06-26 | 2025-06-24 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2025-06-25 | 2025-06-23 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2025-06-24 | 2025-06-20 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-06-23 | 2025-06-19 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2025-06-20 | 2025-06-18 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2025-06-19 | 2025-06-17 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2025-06-18 | 2025-06-16 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2025-06-17 | 2025-06-13 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2025-06-13 | 2025-06-11 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2025-06-12 | 2025-06-10 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2025-06-11 | 2025-06-09 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-06-10 | 2025-06-06 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2025-06-09 | 2025-06-05 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-06-06 | 2025-06-04 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-06-05 | 2025-06-03 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-06-04 | 2025-06-02 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-06-03 | 2025-05-30 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-06-02 | 2025-05-29 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2025-05-30 | 2025-05-28 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-05-29 | 2025-05-27 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-05-28 | 2025-05-26 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-05-27 | 2025-05-23 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-05-26 | 2025-05-22 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-05-23 | 2025-05-21 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-05-22 | 2025-05-20 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-05-21 | 2025-05-19 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2025-05-20 | 2025-05-16 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2025-05-19 | 2025-05-15 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-05-16 | 2025-05-14 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2025-05-15 | 2025-05-13 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-05-14 | 2025-05-12 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-05-13 | 2025-05-09 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-05-12 | 2025-05-08 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-05-09 | 2025-05-07 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-05-08 | 2025-05-06 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-05-07 | 2025-05-02 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-05-06 | 2025-04-30 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-05-02 | 2025-04-29 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-04-28 | 2025-04-24 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-04-25 | 2025-04-23 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-04-24 | 2025-04-22 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-04-23 | 2025-04-17 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-04-22 | 2025-04-16 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-04-17 | 2025-04-15 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-04-16 | 2025-04-14 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-04-15 | 2025-04-11 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-04-14 | 2025-04-10 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-04-11 | 2025-04-09 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-04-10 | 2025-04-08 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-04-09 | 2025-04-07 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2025-04-08 | 2025-04-03 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2025-04-07 | 2025-04-02 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-04-03 | 2025-04-01 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-04-02 | 2025-03-31 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-04-01 | 2025-03-28 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-03-31 | 2025-03-27 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-03-28 | 2025-03-26 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-03-27 | 2025-03-25 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-03-26 | 2025-03-24 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-03-25 | 2025-03-21 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-03-24 | 2025-03-20 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-03-21 | 2025-03-19 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-03-19 | 2025-03-17 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2025-03-18 | 2025-03-14 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2025-03-17 | 2025-03-13 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-03-14 | 2025-03-12 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-03-13 | 2025-03-11 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2025-03-11 | 2025-03-07 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-03-07 | 2025-03-05 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-03-06 | 2025-03-04 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-03-05 | 2025-03-03 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-03-04 | 2025-02-28 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-03-03 | 2025-02-27 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-02-28 | 2025-02-26 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2025-02-27 | 2025-02-25 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-02-26 | 2025-02-24 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-02-25 | 2025-02-21 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-02-24 | 2025-02-20 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-02-21 | 2025-02-19 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-02-20 | 2025-02-18 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-02-19 | 2025-02-17 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-02-18 | 2025-02-14 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-02-17 | 2025-02-13 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-02-14 | 2025-02-12 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-02-13 | 2025-02-11 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-02-12 | 2025-02-10 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-02-11 | 2025-02-07 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-02-10 | 2025-02-06 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2025-02-07 | 2025-02-05 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-02-06 | 2025-02-04 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-02-05 | 2025-02-03 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-02-04 | 2025-01-28 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-02-03 | 2025-01-24 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-01-27 | 2025-01-23 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2025-01-24 | 2025-01-22 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-01-23 | 2025-01-21 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-01-22 | 2025-01-20 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-01-21 | 2025-01-17 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-01-20 | 2025-01-16 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2025-01-17 | 2025-01-15 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-01-16 | 2025-01-14 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-01-15 | 2025-01-13 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-01-14 | 2025-01-10 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2025-01-13 | 2025-01-09 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-01-10 | 2025-01-08 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2025-01-09 | 2025-01-07 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2025-01-08 | 2025-01-06 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2025-01-07 | 2025-01-03 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-01-06 | 2025-01-02 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-01-03 | 2024-12-31 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2025-01-02 | 2024-12-27 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-12-30 | 2024-12-24 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-12-27 | 2024-12-20 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2024-12-23 | 2024-12-19 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2024-12-20 | 2024-12-18 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2024-12-19 | 2024-12-17 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2024-12-18 | 2024-12-16 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2024-12-17 | 2024-12-13 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2024-12-16 | 2024-12-12 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2024-12-13 | 2024-12-11 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2024-12-12 | 2024-12-10 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-12-11 | 2024-12-09 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-12-10 | 2024-12-06 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-12-09 | 2024-12-05 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2024-12-06 | 2024-12-04 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-12-05 | 2024-12-03 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2024-12-04 | 2024-12-02 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-12-03 | 2024-11-29 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2024-12-02 | 2024-11-28 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2024-11-29 | 2024-11-27 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2024-11-28 | 2024-11-26 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-11-27 | 2024-11-25 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-11-26 | 2024-11-22 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-11-25 | 2024-11-21 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2024-11-22 | 2024-11-20 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2024-11-21 | 2024-11-19 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-11-20 | 2024-11-18 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2024-11-19 | 2024-11-15 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2024-11-18 | 2024-11-14 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2024-11-15 | 2024-11-13 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2024-11-14 | 2024-11-12 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2024-11-13 | 2024-11-11 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2024-11-12 | 2024-11-08 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2024-11-11 | 2024-11-07 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2024-11-08 | 2024-11-06 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2024-11-07 | 2024-11-05 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2024-11-06 | 2024-11-04 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2024-11-05 | 2024-11-01 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-11-04 | 2024-10-31 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2024-11-01 | 2024-10-30 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2024-10-31 | 2024-10-29 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2024-10-30 | 2024-10-28 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-10-29 | 2024-10-25 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-10-28 | 2024-10-24 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-10-25 | 2024-10-23 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2024-10-24 | 2024-10-22 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-10-23 | 2024-10-21 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-10-21 | 2024-10-17 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-10-18 | 2024-10-16 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-10-17 | 2024-10-15 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-10-16 | 2024-10-14 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-10-15 | 2024-10-10 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-10-10 | 2024-10-08 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-10-09 | 2024-10-07 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2024-10-08 | 2024-10-04 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-10-07 | 2024-10-03 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-10-03 | 2024-09-30 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-10-02 | 2024-09-27 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-09-30 | 2024-09-26 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-09-27 | 2024-09-25 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-09-26 | 2024-09-24 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2024-09-25 | 2024-09-23 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-09-24 | 2024-09-20 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2024-09-23 | 2024-09-19 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-09-20 | 2024-09-17 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2024-09-19 | 2024-09-16 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2024-09-17 | 2024-09-13 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2024-09-16 | 2024-09-12 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2024-09-13 | 2024-09-11 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-09-12 | 2024-09-10 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-09-11 | 2024-09-09 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-09-10 | 2024-09-05 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2024-09-09 | 2024-09-04 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2024-09-05 | 2024-09-03 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-09-04 | 2024-09-02 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-09-03 | 2024-08-30 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-09-02 | 2024-08-29 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-08-30 | 2024-08-28 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-08-29 | 2024-08-27 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-08-28 | 2024-08-26 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-08-27 | 2024-08-23 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-08-26 | 2024-08-22 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2024-08-23 | 2024-08-21 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2024-08-22 | 2024-08-20 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2024-08-21 | 2024-08-19 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2024-08-20 | 2024-08-16 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2024-08-19 | 2024-08-15 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2024-08-16 | 2024-08-14 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2024-08-15 | 2024-08-13 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2024-08-14 | 2024-08-12 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2024-08-13 | 2024-08-09 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2024-08-12 | 2024-08-08 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2024-08-09 | 2024-08-07 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2024-08-08 | 2024-08-06 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2024-08-07 | 2024-08-05 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2024-08-06 | 2024-08-02 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2024-08-05 | 2024-08-01 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2024-08-02 | 2024-07-31 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2024-08-01 | 2024-07-30 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2024-07-31 | 2024-07-29 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2024-07-30 | 2024-07-26 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2024-07-29 | 2024-07-25 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2024-07-26 | 2024-07-24 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2024-07-25 | 2024-07-23 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2024-07-24 | 2024-07-22 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2024-07-23 | 2024-07-19 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2024-07-22 | 2024-07-18 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2024-07-19 | 2024-07-17 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2024-07-18 | 2024-07-16 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2024-07-17 | 2024-07-15 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2024-07-16 | 2024-07-12 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2024-07-15 | 2024-07-11 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2024-07-12 | 2024-07-10 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2024-07-11 | 2024-07-09 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2024-07-10 | 2024-07-08 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-07-09 | 2024-07-05 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2024-07-08 | 2024-07-04 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2024-07-05 | 2024-07-03 | 0.810 | 2,800 | +0 | 0.00% | 2,268 |
| 2024-07-04 | 2024-07-02 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2024-07-03 | 2024-06-28 | 0.810 | 2,800 | +0 | 0.00% | 2,268 |
| 2024-07-02 | 2024-06-27 | 0.810 | 2,800 | +0 | 0.00% | 2,268 |
| 2024-06-28 | 2024-06-26 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2024-06-27 | 2024-06-25 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2024-06-26 | 2024-06-24 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2024-06-25 | 2024-06-21 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-06-24 | 2024-06-20 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-06-21 | 2024-06-19 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2024-06-20 | 2024-06-18 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2024-06-19 | 2024-06-17 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2024-06-18 | 2024-06-14 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2024-06-17 | 2024-06-13 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2024-06-14 | 2024-06-12 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2024-06-13 | 2024-06-11 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-06-12 | 2024-06-07 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2024-06-11 | 2024-06-06 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2024-06-07 | 2024-06-05 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2024-06-06 | 2024-06-04 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2024-06-05 | 2024-06-03 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2024-06-04 | 2024-05-31 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-06-03 | 2024-05-30 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2024-05-31 | 2024-05-29 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2024-05-30 | 2024-05-28 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2024-05-29 | 2024-05-27 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2024-05-28 | 2024-05-24 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2024-05-27 | 2024-05-23 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2024-05-24 | 2024-05-22 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2024-05-23 | 2024-05-21 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2024-05-22 | 2024-05-20 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2024-05-21 | 2024-05-17 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2024-05-20 | 2024-05-16 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2024-05-17 | 2024-05-14 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2024-05-16 | 2024-05-13 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2024-05-14 | 2024-05-10 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2024-05-13 | 2024-05-09 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2024-05-10 | 2024-05-08 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2024-05-09 | 2024-05-07 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2024-05-08 | 2024-05-06 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2024-05-07 | 2024-05-03 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2024-05-06 | 2024-05-02 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2024-05-03 | 2024-04-30 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2024-05-02 | 2024-04-29 | 0.920 | 2,800 | +0 | 0.00% | 2,576 |
| 2024-04-30 | 2024-04-26 | 0.920 | 2,800 | +0 | 0.00% | 2,576 |
| 2024-04-29 | 2024-04-25 | 0.980 | 2,800 | +0 | 0.00% | 2,744 |
| 2024-04-26 | 2024-04-24 | 0.980 | 2,800 | +0 | 0.00% | 2,744 |
| 2024-04-25 | 2024-04-23 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2024-04-24 | 2024-04-22 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2024-04-23 | 2024-04-19 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2024-04-22 | 2024-04-18 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2024-04-19 | 2024-04-17 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2024-04-18 | 2024-04-16 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2024-04-17 | 2024-04-15 | 1.000 | 2,800 | +0 | 0.00% | 2,800 |
| 2024-04-16 | 2024-04-12 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2024-04-15 | 2024-04-11 | 1.120 | 2,800 | +0 | 0.00% | 3,136 |
| 2024-04-12 | 2024-04-10 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2024-04-11 | 2024-04-09 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2024-04-10 | 2024-04-08 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2024-04-09 | 2024-04-05 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2024-04-08 | 2024-04-03 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2024-04-05 | 2024-04-02 | 1.290 | 2,800 | +0 | 0.00% | 3,612 |
| 2024-04-03 | 2024-03-28 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2024-04-02 | 2024-03-27 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2024-03-28 | 2024-03-26 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2024-03-27 | 2024-03-25 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2024-03-26 | 2024-03-22 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2024-03-25 | 2024-03-21 | 1.240 | 2,800 | +0 | 0.00% | 3,472 |
| 2024-03-22 | 2024-03-20 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2024-03-21 | 2024-03-19 | 1.240 | 2,800 | +0 | 0.00% | 3,472 |
| 2024-03-20 | 2024-03-18 | 1.260 | 2,800 | +0 | 0.00% | 3,528 |
| 2024-03-19 | 2024-03-15 | 1.230 | 2,800 | +0 | 0.00% | 3,444 |
| 2024-03-18 | 2024-03-14 | 1.240 | 2,800 | +0 | 0.00% | 3,472 |
| 2024-03-15 | 2024-03-13 | 1.230 | 2,800 | +0 | 0.00% | 3,444 |
| 2024-03-14 | 2024-03-12 | 1.230 | 2,800 | +0 | 0.00% | 3,444 |
| 2024-03-13 | 2024-03-11 | 1.230 | 2,800 | +0 | 0.00% | 3,444 |
| 2024-03-12 | 2024-03-08 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2024-03-11 | 2024-03-07 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2024-03-08 | 2024-03-06 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2024-03-07 | 2024-03-05 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2024-03-06 | 2024-03-04 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2024-03-05 | 2024-03-01 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2024-03-04 | 2024-02-29 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2024-03-01 | 2024-02-28 | 1.210 | 2,800 | +0 | 0.00% | 3,388 |
| 2024-02-29 | 2024-02-27 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2024-02-28 | 2024-02-26 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2024-02-27 | 2024-02-23 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2024-02-26 | 2024-02-22 | 1.230 | 2,800 | +0 | 0.00% | 3,444 |
| 2024-02-23 | 2024-02-21 | 1.240 | 2,800 | +0 | 0.00% | 3,472 |
| 2024-02-22 | 2024-02-20 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2024-02-21 | 2024-02-19 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2024-02-20 | 2024-02-16 | 1.360 | 2,800 | +0 | 0.00% | 3,808 |
| 2024-02-19 | 2024-02-15 | 1.460 | 2,800 | +0 | 0.00% | 4,088 |
| 2024-02-16 | 2024-02-14 | 1.010 | 2,800 | +0 | 0.00% | 2,828 |
| 2024-02-15 | 2024-02-09 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-02-14 | 2024-02-07 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-02-08 | 2024-02-06 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2024-02-07 | 2024-02-05 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-02-06 | 2024-02-02 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-02-05 | 2024-02-01 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-02-02 | 2024-01-31 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-02-01 | 2024-01-30 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-01-31 | 2024-01-29 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-01-30 | 2024-01-26 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-01-29 | 2024-01-25 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-01-26 | 2024-01-24 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-01-25 | 2024-01-23 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2024-01-24 | 2024-01-22 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-01-23 | 2024-01-19 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-01-22 | 2024-01-18 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-01-19 | 2024-01-17 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-01-18 | 2024-01-16 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-01-17 | 2024-01-15 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2024-01-16 | 2024-01-12 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-01-15 | 2024-01-11 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2024-01-12 | 2024-01-10 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2024-01-11 | 2024-01-09 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2024-01-10 | 2024-01-08 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2024-01-09 | 2024-01-05 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2024-01-08 | 2024-01-04 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2024-01-05 | 2024-01-03 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2024-01-04 | 2024-01-02 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2024-01-03 | 2023-12-29 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2024-01-02 | 2023-12-28 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-12-29 | 2023-12-27 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-12-28 | 2023-12-22 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2023-12-27 | 2023-12-21 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2023-12-22 | 2023-12-20 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-12-21 | 2023-12-19 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2023-12-20 | 2023-12-18 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2023-12-19 | 2023-12-15 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2023-12-18 | 2023-12-14 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2023-12-15 | 2023-12-13 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2023-12-14 | 2023-12-12 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-12-13 | 2023-12-11 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-12-12 | 2023-12-08 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-12-11 | 2023-12-07 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-12-08 | 2023-12-06 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-12-07 | 2023-12-05 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-12-06 | 2023-12-04 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-12-05 | 2023-12-01 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-12-04 | 2023-11-30 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-12-01 | 2023-11-29 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-11-30 | 2023-11-28 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-11-29 | 2023-11-27 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-11-28 | 2023-11-24 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-11-27 | 2023-11-23 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-11-24 | 2023-11-22 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-11-23 | 2023-11-21 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-11-22 | 2023-11-20 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-11-21 | 2023-11-17 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-11-20 | 2023-11-16 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-11-17 | 2023-11-15 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-11-16 | 2023-11-14 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-11-15 | 2023-11-13 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-11-14 | 2023-11-10 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-11-13 | 2023-11-09 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-11-10 | 2023-11-08 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-11-09 | 2023-11-07 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-11-08 | 2023-11-06 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-11-07 | 2023-11-03 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-11-06 | 2023-11-02 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-11-03 | 2023-11-01 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-11-02 | 2023-10-31 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-11-01 | 2023-10-30 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-10-31 | 2023-10-27 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-10-30 | 2023-10-26 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-10-27 | 2023-10-25 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-10-26 | 2023-10-24 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-10-25 | 2023-10-20 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-10-24 | 2023-10-19 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-10-20 | 2023-10-18 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-10-19 | 2023-10-17 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-10-18 | 2023-10-16 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-10-17 | 2023-10-13 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-10-16 | 2023-10-12 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-10-13 | 2023-10-11 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-10-12 | 2023-10-10 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-10-11 | 2023-10-09 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-10-10 | 2023-10-06 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-10-09 | 2023-10-05 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-10-06 | 2023-10-04 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-10-05 | 2023-10-03 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-10-04 | 2023-09-29 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-10-03 | 2023-09-28 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-09-29 | 2023-09-27 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-09-28 | 2023-09-26 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-09-27 | 2023-09-25 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-09-26 | 2023-09-22 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-09-25 | 2023-09-21 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-09-22 | 2023-09-20 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-09-21 | 2023-09-19 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-09-20 | 2023-09-18 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-09-19 | 2023-09-15 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-09-18 | 2023-09-14 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-09-15 | 2023-09-13 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2023-09-14 | 2023-09-12 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-09-13 | 2023-09-11 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-09-12 | 2023-09-07 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-09-11 | 2023-09-06 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-09-07 | 2023-09-05 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-09-06 | 2023-09-04 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-09-05 | 2023-08-31 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-09-04 | 2023-08-30 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-08-31 | 2023-08-29 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-08-30 | 2023-08-28 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-08-29 | 2023-08-25 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-08-28 | 2023-08-24 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-08-25 | 2023-08-23 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-08-24 | 2023-08-22 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-08-23 | 2023-08-21 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-08-22 | 2023-08-18 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-08-21 | 2023-08-17 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-08-18 | 2023-08-16 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-08-17 | 2023-08-15 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-08-16 | 2023-08-14 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-08-15 | 2023-08-11 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-08-14 | 2023-08-10 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-08-11 | 2023-08-09 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-08-10 | 2023-08-08 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-08-09 | 2023-08-07 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-08-08 | 2023-08-04 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-08-07 | 2023-08-03 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-08-04 | 2023-08-02 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-08-03 | 2023-08-01 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-08-02 | 2023-07-31 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-08-01 | 2023-07-28 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2023-07-31 | 2023-07-27 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-07-28 | 2023-07-26 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-07-27 | 2023-07-25 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-07-26 | 2023-07-24 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2023-07-25 | 2023-07-21 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-07-24 | 2023-07-20 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-07-21 | 2023-07-19 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-07-20 | 2023-07-18 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-07-19 | 2023-07-14 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-07-18 | 2023-07-13 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-07-14 | 2023-07-12 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-07-13 | 2023-07-11 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-07-12 | 2023-07-10 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-07-11 | 2023-07-07 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-07-10 | 2023-07-06 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2023-07-07 | 2023-07-05 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2023-07-06 | 2023-07-04 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-07-05 | 2023-07-03 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-07-04 | 2023-06-30 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2023-07-03 | 2023-06-29 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2023-06-30 | 2023-06-28 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2023-06-29 | 2023-06-27 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2023-06-28 | 2023-06-26 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2023-06-27 | 2023-06-23 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2023-06-26 | 2023-06-21 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-06-23 | 2023-06-20 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-06-21 | 2023-06-19 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-06-20 | 2023-06-16 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-06-19 | 2023-06-15 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-06-16 | 2023-06-14 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2023-06-15 | 2023-06-13 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-06-14 | 2023-06-12 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-06-13 | 2023-06-09 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-06-12 | 2023-06-08 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-06-09 | 2023-06-07 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-06-08 | 2023-06-06 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-06-07 | 2023-06-05 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-06-06 | 2023-06-02 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-06-05 | 2023-06-01 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-06-02 | 2023-05-31 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-06-01 | 2023-05-30 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-05-31 | 2023-05-29 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-05-30 | 2023-05-25 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2023-05-29 | 2023-05-24 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-05-25 | 2023-05-23 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2023-05-24 | 2023-05-22 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-05-23 | 2023-05-19 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-05-22 | 2023-05-18 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-05-19 | 2023-05-17 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-05-18 | 2023-05-16 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-05-17 | 2023-05-15 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-05-16 | 2023-05-12 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2023-05-15 | 2023-05-11 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2023-05-12 | 2023-05-10 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2023-05-11 | 2023-05-09 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2023-05-10 | 2023-05-08 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2023-05-09 | 2023-05-05 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-05-08 | 2023-05-04 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-05-05 | 2023-05-03 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-05-04 | 2023-05-02 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-05-03 | 2023-04-28 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-05-02 | 2023-04-27 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-04-28 | 2023-04-26 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-04-27 | 2023-04-25 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-04-26 | 2023-04-24 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-04-25 | 2023-04-21 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-04-24 | 2023-04-20 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-04-21 | 2023-04-19 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2023-04-20 | 2023-04-18 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2023-04-19 | 2023-04-17 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2023-04-18 | 2023-04-14 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2023-04-17 | 2023-04-13 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2023-04-14 | 2023-04-12 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-04-13 | 2023-04-11 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-04-12 | 2023-04-06 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2023-04-11 | 2023-04-04 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2023-04-06 | 2023-04-03 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-04-04 | 2023-03-31 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-04-03 | 2023-03-30 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-03-31 | 2023-03-29 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-03-30 | 2023-03-28 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2023-03-29 | 2023-03-27 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2023-03-28 | 2023-03-24 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2023-03-27 | 2023-03-23 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2023-03-24 | 2023-03-22 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2023-03-23 | 2023-03-21 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2023-03-22 | 2023-03-20 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2023-03-21 | 2023-03-17 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-03-20 | 2023-03-16 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-03-17 | 2023-03-15 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-03-16 | 2023-03-14 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-03-15 | 2023-03-13 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-03-14 | 2023-03-10 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-03-13 | 2023-03-09 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-03-10 | 2023-03-08 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-03-09 | 2023-03-07 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2023-03-08 | 2023-03-06 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-03-07 | 2023-03-03 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-03-06 | 2023-03-02 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-03-03 | 2023-03-01 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-03-02 | 2023-02-28 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-03-01 | 2023-02-27 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-02-28 | 2023-02-24 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2023-02-27 | 2023-02-23 | 0.209 | 2,800 | +0 | 0.00% | 585 |
| 2023-02-24 | 2023-02-22 | 0.204 | 2,800 | +0 | 0.00% | 571 |
| 2023-02-23 | 2023-02-21 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2023-02-22 | 2023-02-20 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2023-02-21 | 2023-02-17 | 0.219 | 2,800 | +0 | 0.00% | 613 |
| 2023-02-20 | 2023-02-16 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2023-02-17 | 2023-02-15 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2023-02-16 | 2023-02-14 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2023-02-15 | 2023-02-13 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2023-02-14 | 2023-02-10 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2023-02-13 | 2023-02-09 | 0.199 | 2,800 | +0 | 0.00% | 557 |
| 2023-02-10 | 2023-02-08 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2023-02-09 | 2023-02-07 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2023-02-08 | 2023-02-06 | 0.203 | 2,800 | +0 | 0.00% | 568 |
| 2023-02-07 | 2023-02-03 | 0.203 | 2,800 | +0 | 0.00% | 568 |
| 2023-02-06 | 2023-02-02 | 0.203 | 2,800 | +0 | 0.00% | 568 |
| 2023-02-03 | 2023-02-01 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2023-02-02 | 2023-01-31 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2023-02-01 | 2023-01-30 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2023-01-31 | 2023-01-27 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2023-01-30 | 2023-01-26 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2023-01-27 | 2023-01-20 | 0.197 | 2,800 | +0 | 0.00% | 552 |
| 2023-01-26 | 2023-01-19 | 0.197 | 2,800 | +0 | 0.00% | 552 |
| 2023-01-20 | 2023-01-18 | 0.197 | 2,800 | +0 | 0.00% | 552 |
| 2023-01-19 | 2023-01-17 | 0.197 | 2,800 | +0 | 0.00% | 552 |
| 2023-01-18 | 2023-01-16 | 0.197 | 2,800 | +0 | 0.00% | 552 |
| 2023-01-17 | 2023-01-13 | 0.197 | 2,800 | +0 | 0.00% | 552 |
| 2023-01-16 | 2023-01-12 | 0.197 | 2,800 | +0 | 0.00% | 552 |
| 2023-01-13 | 2023-01-11 | 0.197 | 2,800 | +0 | 0.00% | 552 |
| 2023-01-12 | 2023-01-10 | 0.197 | 2,800 | +0 | 0.00% | 552 |
| 2023-01-11 | 2023-01-09 | 0.197 | 2,800 | +0 | 0.00% | 552 |
| 2023-01-10 | 2023-01-06 | 0.197 | 2,800 | +0 | 0.00% | 552 |
| 2023-01-09 | 2023-01-05 | 0.197 | 2,800 | +0 | 0.00% | 552 |
| 2023-01-06 | 2023-01-04 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2023-01-05 | 2023-01-03 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2023-01-04 | 2022-12-30 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2023-01-03 | 2022-12-29 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-12-30 | 2022-12-28 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-12-29 | 2022-12-23 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-12-28 | 2022-12-22 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-12-23 | 2022-12-21 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2022-12-22 | 2022-12-20 | 0.219 | 2,800 | +0 | 0.00% | 613 |
| 2022-12-21 | 2022-12-19 | 0.219 | 2,800 | +0 | 0.00% | 613 |
| 2022-12-20 | 2022-12-16 | 0.219 | 2,800 | +0 | 0.00% | 613 |
| 2022-12-19 | 2022-12-15 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2022-12-16 | 2022-12-14 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2022-12-15 | 2022-12-13 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2022-12-14 | 2022-12-12 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2022-12-13 | 2022-12-09 | 0.222 | 2,800 | +0 | 0.00% | 622 |
| 2022-12-12 | 2022-12-08 | 0.222 | 2,800 | +0 | 0.00% | 622 |
| 2022-12-09 | 2022-12-07 | 0.222 | 2,800 | +0 | 0.00% | 622 |
| 2022-12-08 | 2022-12-06 | 0.222 | 2,800 | +0 | 0.00% | 622 |
| 2022-12-07 | 2022-12-05 | 0.224 | 2,800 | +0 | 0.00% | 627 |
| 2022-12-06 | 2022-12-02 | 0.224 | 2,800 | +0 | 0.00% | 627 |
| 2022-12-05 | 2022-12-01 | 0.202 | 2,800 | +0 | 0.00% | 566 |
| 2022-12-02 | 2022-11-30 | 0.202 | 2,800 | +0 | 0.00% | 566 |
| 2022-12-01 | 2022-11-29 | 0.176 | 2,800 | +0 | 0.00% | 493 |
| 2022-11-30 | 2022-11-28 | 0.176 | 2,800 | +0 | 0.00% | 493 |
| 2022-11-29 | 2022-11-25 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-11-28 | 2022-11-24 | 0.201 | 2,800 | +0 | 0.00% | 563 |
| 2022-11-25 | 2022-11-23 | 0.201 | 2,800 | +0 | 0.00% | 563 |
| 2022-11-24 | 2022-11-22 | 0.201 | 2,800 | +0 | 0.00% | 563 |
| 2022-11-23 | 2022-11-21 | 0.201 | 2,800 | +0 | 0.00% | 563 |
| 2022-11-22 | 2022-11-18 | 0.201 | 2,800 | +0 | 0.00% | 563 |
| 2022-11-21 | 2022-11-17 | 0.201 | 2,800 | +0 | 0.00% | 563 |
| 2022-11-18 | 2022-11-16 | 0.201 | 2,800 | +0 | 0.00% | 563 |
| 2022-11-17 | 2022-11-15 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2022-11-16 | 2022-11-14 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2022-11-15 | 2022-11-11 | 0.217 | 2,800 | +0 | 0.00% | 608 |
| 2022-11-14 | 2022-11-10 | 0.217 | 2,800 | +0 | 0.00% | 608 |
| 2022-11-11 | 2022-11-09 | 0.217 | 2,800 | +0 | 0.00% | 608 |
| 2022-11-10 | 2022-11-08 | 0.217 | 2,800 | +0 | 0.00% | 608 |
| 2022-11-09 | 2022-11-07 | 0.217 | 2,800 | +0 | 0.00% | 608 |
| 2022-11-08 | 2022-11-04 | 0.217 | 2,800 | +0 | 0.00% | 608 |
| 2022-11-07 | 2022-11-03 | 0.217 | 2,800 | +0 | 0.00% | 608 |
| 2022-11-04 | 2022-11-02 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2022-11-03 | 2022-11-01 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-11-02 | 2022-10-31 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2022-11-01 | 2022-10-28 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-10-31 | 2022-10-27 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-10-28 | 2022-10-26 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-10-27 | 2022-10-25 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-10-26 | 2022-10-24 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-10-25 | 2022-10-21 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-10-24 | 2022-10-20 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-10-21 | 2022-10-19 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-10-20 | 2022-10-18 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-10-19 | 2022-10-17 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-10-18 | 2022-10-14 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-10-17 | 2022-10-13 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-10-14 | 2022-10-12 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-10-13 | 2022-10-11 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-10-12 | 2022-10-10 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-10-11 | 2022-10-07 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-10-10 | 2022-10-06 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-10-07 | 2022-10-05 | 0.201 | 2,800 | +0 | 0.00% | 563 |
| 2022-10-06 | 2022-10-03 | 0.201 | 2,800 | +0 | 0.00% | 563 |
| 2022-10-05 | 2022-09-30 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2022-10-03 | 2022-09-29 | 0.240 | 2,800 | +0 | 0.00% | 672 |
| 2022-09-30 | 2022-09-28 | 0.245 | 2,800 | +0 | 0.00% | 686 |
| 2022-09-29 | 2022-09-27 | 0.245 | 2,800 | +0 | 0.00% | 686 |
| 2022-09-28 | 2022-09-26 | 0.245 | 2,800 | +0 | 0.00% | 686 |
| 2022-09-27 | 2022-09-23 | 0.246 | 2,800 | +0 | 0.00% | 689 |
| 2022-09-26 | 2022-09-22 | 0.246 | 2,800 | +0 | 0.00% | 689 |
| 2022-09-23 | 2022-09-21 | 0.246 | 2,800 | +0 | 0.00% | 689 |
| 2022-09-22 | 2022-09-20 | 0.246 | 2,800 | +0 | 0.00% | 689 |
| 2022-09-21 | 2022-09-19 | 0.246 | 2,800 | +0 | 0.00% | 689 |
| 2022-09-20 | 2022-09-16 | 0.248 | 2,800 | +0 | 0.00% | 694 |
| 2022-09-19 | 2022-09-15 | 0.248 | 2,800 | +0 | 0.00% | 694 |
| 2022-09-16 | 2022-09-14 | 0.248 | 2,800 | +0 | 0.00% | 694 |
| 2022-09-15 | 2022-09-13 | 0.248 | 2,800 | +0 | 0.00% | 694 |
| 2022-09-14 | 2022-09-09 | 0.248 | 2,800 | +0 | 0.00% | 694 |
| 2022-09-13 | 2022-09-08 | 0.248 | 2,800 | +0 | 0.00% | 694 |
| 2022-09-09 | 2022-09-07 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2022-09-08 | 2022-09-06 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-09-07 | 2022-09-05 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-09-06 | 2022-09-02 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-09-05 | 2022-09-01 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-09-02 | 2022-08-31 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-09-01 | 2022-08-30 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-08-31 | 2022-08-29 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-08-30 | 2022-08-26 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-08-29 | 2022-08-25 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-08-26 | 2022-08-24 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2022-08-25 | 2022-08-23 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2022-08-24 | 2022-08-22 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-08-23 | 2022-08-19 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-08-22 | 2022-08-18 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-08-19 | 2022-08-17 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-08-18 | 2022-08-16 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-08-17 | 2022-08-15 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-08-16 | 2022-08-12 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-08-15 | 2022-08-11 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-08-12 | 2022-08-10 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2022-08-11 | 2022-08-09 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-08-10 | 2022-08-08 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-08-09 | 2022-08-05 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-08-08 | 2022-08-04 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-08-05 | 2022-08-03 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-08-04 | 2022-08-02 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-08-03 | 2022-08-01 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-08-02 | 2022-07-29 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-08-01 | 2022-07-28 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-07-29 | 2022-07-27 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-07-28 | 2022-07-26 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-07-27 | 2022-07-25 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2022-07-26 | 2022-07-22 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2022-07-25 | 2022-07-21 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2022-07-22 | 2022-07-20 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2022-07-21 | 2022-07-19 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2022-07-20 | 2022-07-18 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2022-07-19 | 2022-07-15 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2022-07-18 | 2022-07-14 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2022-07-15 | 2022-07-13 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2022-07-14 | 2022-07-12 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2022-07-13 | 2022-07-11 | 0.241 | 2,800 | +0 | 0.00% | 675 |
| 2022-07-12 | 2022-07-08 | 0.218 | 2,800 | +0 | 0.00% | 610 |
| 2022-07-11 | 2022-07-07 | 0.202 | 2,800 | +0 | 0.00% | 566 |
| 2022-07-08 | 2022-07-06 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-07-07 | 2022-07-05 | 0.196 | 2,800 | +0 | 0.00% | 549 |
| 2022-07-06 | 2022-07-04 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2022-07-05 | 2022-06-30 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2022-07-04 | 2022-06-29 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-06-30 | 2022-06-28 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-06-29 | 2022-06-27 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-06-28 | 2022-06-24 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2022-06-27 | 2022-06-23 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2022-06-24 | 2022-06-22 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2022-06-23 | 2022-06-21 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2022-06-22 | 2022-06-20 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-06-21 | 2022-06-17 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-06-20 | 2022-06-16 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2022-06-17 | 2022-06-15 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2022-06-16 | 2022-06-14 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2022-06-15 | 2022-06-13 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2022-06-14 | 2022-06-10 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2022-06-13 | 2022-06-09 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2022-06-10 | 2022-06-08 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2022-06-09 | 2022-06-07 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2022-06-08 | 2022-06-06 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2022-06-07 | 2022-06-02 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2022-06-06 | 2022-06-01 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2022-06-02 | 2022-05-31 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2022-06-01 | 2022-05-30 | 0.203 | 2,800 | +0 | 0.00% | 568 |
| 2022-05-31 | 2022-05-27 | 0.204 | 2,800 | +0 | 0.00% | 571 |
| 2022-05-30 | 2022-05-26 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2022-05-27 | 2022-05-25 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2022-05-26 | 2022-05-24 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2022-05-25 | 2022-05-23 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2022-05-24 | 2022-05-20 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2022-05-23 | 2022-05-19 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2022-05-20 | 2022-05-18 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2022-05-19 | 2022-05-17 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2022-05-18 | 2022-05-16 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2022-05-17 | 2022-05-13 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2022-05-16 | 2022-05-12 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2022-05-13 | 2022-05-11 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2022-05-12 | 2022-05-10 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2022-05-11 | 2022-05-06 | 0.216 | 2,800 | +0 | 0.00% | 605 |
| 2022-05-10 | 2022-05-05 | 0.216 | 2,800 | +0 | 0.00% | 605 |
| 2022-05-06 | 2022-05-04 | 0.216 | 2,800 | +0 | 0.00% | 605 |
| 2022-05-05 | 2022-05-03 | 0.216 | 2,800 | +0 | 0.00% | 605 |
| 2022-05-04 | 2022-04-29 | 0.216 | 2,800 | +0 | 0.00% | 605 |
| 2022-05-03 | 2022-04-28 | 0.216 | 2,800 | +0 | 0.00% | 605 |
| 2022-04-29 | 2022-04-27 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2022-04-28 | 2022-04-26 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2022-04-27 | 2022-04-25 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2022-04-26 | 2022-04-22 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2022-04-25 | 2022-04-21 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2022-04-22 | 2022-04-20 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2022-04-21 | 2022-04-19 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2022-04-20 | 2022-04-14 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2022-04-19 | 2022-04-13 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2022-04-14 | 2022-04-12 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2022-04-13 | 2022-04-11 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2022-04-12 | 2022-04-08 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2022-04-11 | 2022-04-07 | 0.191 | 2,800 | +0 | 0.00% | 535 |
| 2022-04-08 | 2022-04-06 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-04-07 | 2022-04-04 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-04-06 | 2022-04-01 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-04-04 | 2022-03-31 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-04-01 | 2022-03-30 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-03-31 | 2022-03-29 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-03-30 | 2022-03-28 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-03-29 | 2022-03-25 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-03-28 | 2022-03-24 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-03-25 | 2022-03-23 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-03-24 | 2022-03-22 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-03-23 | 2022-03-21 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-03-22 | 2022-03-18 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2022-03-21 | 2022-03-17 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-03-18 | 2022-03-16 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2022-03-17 | 2022-03-15 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2022-03-16 | 2022-03-14 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2022-03-15 | 2022-03-11 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2022-03-14 | 2022-03-10 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2022-03-11 | 2022-03-09 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2022-03-10 | 2022-03-08 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2022-03-09 | 2022-03-07 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2022-03-08 | 2022-03-04 | 0.245 | 2,800 | +0 | 0.00% | 686 |
| 2022-03-07 | 2022-03-03 | 0.245 | 2,800 | +0 | 0.00% | 686 |
| 2022-03-04 | 2022-03-02 | 0.247 | 2,800 | +0 | 0.00% | 692 |
| 2022-03-03 | 2022-03-01 | 0.246 | 2,800 | +0 | 0.00% | 689 |
| 2022-03-02 | 2022-02-28 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-03-01 | 2022-02-25 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-02-28 | 2022-02-24 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-02-25 | 2022-02-23 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-02-24 | 2022-02-22 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-02-23 | 2022-02-21 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-02-22 | 2022-02-18 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-02-21 | 2022-02-17 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-02-18 | 2022-02-16 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-02-17 | 2022-02-15 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-02-16 | 2022-02-14 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-02-15 | 2022-02-11 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-02-14 | 2022-02-10 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-02-11 | 2022-02-09 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-02-10 | 2022-02-08 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-02-09 | 2022-02-07 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-02-08 | 2022-02-04 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-02-07 | 2022-01-31 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-02-04 | 2022-01-27 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-01-28 | 2022-01-26 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-01-27 | 2022-01-25 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-01-26 | 2022-01-24 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-01-25 | 2022-01-21 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-01-24 | 2022-01-20 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-01-21 | 2022-01-19 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-01-20 | 2022-01-18 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-01-19 | 2022-01-17 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-01-18 | 2022-01-14 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-01-17 | 2022-01-13 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-01-14 | 2022-01-12 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-01-13 | 2022-01-11 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-01-12 | 2022-01-10 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-01-11 | 2022-01-07 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-01-10 | 2022-01-06 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-01-07 | 2022-01-05 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-01-06 | 2022-01-04 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2022-01-05 | 2022-01-03 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2022-01-04 | 2021-12-31 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2022-01-03 | 2021-12-29 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2021-12-30 | 2021-12-28 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2021-12-29 | 2021-12-24 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2021-12-28 | 2021-12-22 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2021-12-23 | 2021-12-21 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2021-12-22 | 2021-12-20 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2021-12-21 | 2021-12-17 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2021-12-20 | 2021-12-16 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2021-12-17 | 2021-12-15 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2021-12-16 | 2021-12-14 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2021-12-15 | 2021-12-13 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2021-12-14 | 2021-12-10 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2021-12-13 | 2021-12-09 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2021-12-10 | 2021-12-08 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2021-12-09 | 2021-12-07 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2021-12-08 | 2021-12-06 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2021-12-07 | 2021-12-03 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2021-12-06 | 2021-12-02 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2021-12-03 | 2021-12-01 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2021-12-02 | 2021-11-30 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2021-12-01 | 2021-11-29 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2021-11-30 | 2021-11-26 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2021-11-29 | 2021-11-25 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2021-11-26 | 2021-11-24 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2021-11-25 | 2021-11-23 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2021-11-24 | 2021-11-22 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2021-11-23 | 2021-11-19 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2021-11-22 | 2021-11-18 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2021-11-19 | 2021-11-17 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2021-11-18 | 2021-11-16 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2021-11-17 | 2021-11-15 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2021-11-16 | 2021-11-12 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2021-11-15 | 2021-11-11 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2021-11-12 | 2021-11-10 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2021-11-11 | 2021-11-09 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2021-11-10 | 2021-11-08 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2021-11-09 | 2021-11-05 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2021-11-08 | 2021-11-04 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2021-11-05 | 2021-11-03 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2021-11-04 | 2021-11-02 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2021-11-03 | 2021-11-01 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2021-11-02 | 2021-10-29 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2021-11-01 | 2021-10-28 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2021-10-29 | 2021-10-27 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2021-10-28 | 2021-10-26 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2021-10-27 | 2021-10-25 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2021-10-26 | 2021-10-22 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2021-10-25 | 2021-10-21 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2021-10-22 | 2021-10-20 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2021-10-21 | 2021-10-19 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2021-10-20 | 2021-10-18 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2021-10-19 | 2021-10-15 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2021-10-18 | 2021-10-12 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2021-10-15 | 2021-10-11 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2021-10-12 | 2021-10-08 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2021-10-11 | 2021-10-07 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2021-10-08 | 2021-10-06 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2021-10-07 | 2021-10-05 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2021-10-06 | 2021-10-04 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2021-10-05 | 2021-09-30 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2021-10-04 | 2021-09-29 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2021-09-30 | 2021-09-28 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2021-09-29 | 2021-09-27 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2021-09-28 | 2021-09-24 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2021-09-27 | 2021-09-23 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2021-09-24 | 2021-09-21 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2021-09-23 | 2021-09-20 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2021-09-21 | 2021-09-17 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2021-09-20 | 2021-09-16 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2021-09-17 | 2021-09-15 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2021-09-16 | 2021-09-14 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2021-09-15 | 2021-09-13 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2021-09-14 | 2021-09-10 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2021-09-13 | 2021-09-09 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2021-09-10 | 2021-09-08 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2021-09-09 | 2021-09-07 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2021-09-08 | 2021-09-06 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2021-09-07 | 2021-09-03 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2021-09-06 | 2021-09-02 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2021-09-03 | 2021-09-01 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2021-09-02 | 2021-08-31 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2021-09-01 | 2021-08-30 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2021-08-31 | 2021-08-27 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2021-08-30 | 2021-08-26 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2021-08-27 | 2021-08-25 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2021-08-26 | 2021-08-24 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2021-08-25 | 2021-08-23 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2021-08-24 | 2021-08-20 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2021-08-23 | 2021-08-19 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2021-08-20 | 2021-08-18 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2021-08-19 | 2021-08-17 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2021-08-18 | 2021-08-16 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2021-08-17 | 2021-08-13 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2021-08-16 | 2021-08-12 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2021-08-13 | 2021-08-11 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2021-08-12 | 2021-08-10 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2021-08-11 | 2021-08-09 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2021-08-10 | 2021-08-06 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2021-08-09 | 2021-08-05 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2021-08-06 | 2021-08-04 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2021-08-05 | 2021-08-03 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2021-08-04 | 2021-08-02 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2021-08-03 | 2021-07-30 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2021-08-02 | 2021-07-29 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2021-07-30 | 2021-07-28 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2021-07-29 | 2021-07-27 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2018-05-30 | 2018-05-28 | 3.000 | 2,800 | -20,900 | 0.00% | 8,400 |
| 2018-05-02 | 2018-04-27 | 2.960 | 23,700 | +20,900 | 0.02% | 70,152 |
| 2018-04-13 | 2018-04-11 | 3.200 | 2,800 | -17,500 | 0.00% | 8,960 |
| 2018-04-12 | 2018-04-10 | 2.960 | 20,300 | +12,500 | 0.02% | 60,088 |
| 2018-03-29 | 2018-03-27 | 3.160 | 7,800 | +5,000 | 0.01% | 24,648 |
| 2018-03-27 | 2018-03-23 | 3.400 | 2,800 | -5,000 | 0.00% | 9,520 |
| 2018-03-14 | 2018-03-12 | 3.600 | 7,800 | +5,000 | 0.01% | 28,080 |
| 2018-03-02 | 2018-02-28 | 4.120 | 2,800 | -7,200 | 0.00% | 11,536 |
| 2018-03-01 | 2018-02-27 | 4.160 | 10,000 | -5,000 | 0.01% | 41,600 |
| 2018-01-29 | 2018-01-25 | 3.560 | 15,000 | -10,000 | 0.02% | 53,400 |
| 2017-10-20 | 2017-10-18 | 3.440 | 25,000 | +7,500 | 0.03% | 86,000 |
| 2017-10-16 | 2017-10-12 | 3.760 | 17,500 | -5,300 | 0.02% | 65,800 |
| 2017-06-07 | 2017-06-05 | 4.480 | 22,800 | +5,000 | 0.03% | 102,144 |
| 2017-05-26 | 2017-05-24 | 4.480 | 17,800 | +5,000 | 0.02% | 79,744 |
| 2017-05-12 | 2017-05-10 | 4.720 | 12,800 | -5,000 | 0.01% | 60,416 |
| 2017-05-05 | 2017-05-02 | 5.000 | 17,800 | +5,000 | 0.02% | 89,000 |
| 2017-05-04 | 2017-04-28 | 4.360 | 12,800 | -7,500 | 0.01% | 55,808 |
| 2017-03-21 | 2017-03-17 | 4.200 | 20,300 | +5,000 | 0.02% | 85,260 |
| 2017-02-07 | 2017-02-03 | 4.480 | 15,300 | -5,000 | 0.02% | 68,544 |
| 2017-01-16 | 2017-01-12 | 3.760 | 20,300 | -2,500 | 0.02% | 76,328 |
| 2015-06-03 | 2015-06-01 | 9.640 | 22,800 | +5,000 | 0.03% | 219,792 |
| 2015-06-02 | 2015-05-29 | 9.640 | 17,800 | +5,000 | 0.02% | 171,592 |
| 2015-04-17 | 2015-04-15 | 8.760 | 12,800 | +2,500 | 0.02% | 112,128 |
| 2015-03-18 | 2015-03-16 | 8.360 | 10,300 | +2,500 | 0.01% | 86,108 |
| 2014-07-21 | 2014-07-17 | 10.800 | 7,800 | +2,500 | 0.01% | 84,240 |
| 2014-03-04 | 2014-02-28 | 14.600 | 5,300 | -2,500 | 0.01% | 77,380 |
| 2014-02-20 | 2014-02-18 | 12.800 | 7,800 | -100,000 | 0.01% | 99,840 |
| 2014-02-10 | 2014-02-06 | 14.000 | 107,800 | +2,500 | 0.14% | 1,509,200 |
| 2013-12-20 | 2013-12-18 | 16.600 | 105,300 | -2,500 | 0.13% | 1,747,980 |
| 2013-12-17 | 2013-12-13 | 13.800 | 107,800 | -2,391 | 0.14% | 1,487,640 |
| 2013-12-06 | 2013-12-04 | 10.200 | 110,191 | +5,000 | 0.14% | 1,123,948 |
| 2013-11-07 | 2013-11-05 | 10.800 | 105,191 | +95,000 | 0.13% | 1,136,063 |
| 2013-10-23 | 2013-10-21 | 6.920 | 10,191 | +5,000 | 0.01% | 70,522 |
| 2013-08-06 | 2013-08-02 | 7.400 | 5,191 | -5,000 | 0.01% | 38,413 |
| 2013-07-30 | 2013-07-26 | 7.320 | 10,191 | +5,000 | 0.01% | 74,598 |
| 2013-06-06 | 2013-06-04 | 7.880 | 5,191 | -12,500 | 0.01% | 40,905 |
| 2013-05-20 | 2013-05-15 | 7.480 | 17,691 | +5,000 | 0.03% | 132,329 |
| 2013-05-15 | 2013-05-13 | 7.600 | 12,691 | +7,500 | 0.02% | 96,452 |
| 2013-04-09 | 2013-04-05 | 7.720 | 5,191 | -15,000 | 0.01% | 40,075 |
| 2013-04-02 | 2013-03-27 | 7.560 | 20,191 | +7,500 | 0.03% | 152,644 |
| 2013-03-20 | 2013-03-18 | 7.760 | 12,691 | -5,000 | 0.02% | 98,482 |
| 2013-03-19 | 2013-03-15 | 7.760 | 17,691 | -5,000 | 0.03% | 137,282 |
| 2013-02-07 | 2013-02-05 | 7.440 | 22,691 | +1,540 | 0.03% | 168,821 |
| 2013-01-31 | 2013-01-29 | 7.920 | 21,151 | +1,043 | 0.03% | 167,516 |
| 2013-01-24 | 2013-01-22 | 9.640 | 20,108 | +5,000 | 0.04% | 193,841 |
| 2013-01-15 | 2013-01-11 | 9.600 | 15,108 | +5,000 | 0.03% | 145,037 |
| 2013-01-04 | 2013-01-02 | 10.800 | 10,108 | +2,500 | 0.02% | 109,166 |
| 2012-12-27 | 2012-12-20 | 10.126 | 7,608 | -4,370 | 0.02% | 77,038 |
| 2012-12-20 | 2012-12-18 | 9.113 | 11,978 | +2,963 | 0.02% | 109,159 |
| 2012-12-18 | 2012-12-14 | 9.113 | 9,015 | +2,962 | 0.02% | 82,157 |
| 2012-12-03 | 2012-11-29 | 9.788 | 6,053 | -2,962 | 0.01% | 59,249 |
| 2012-11-09 | 2012-11-07 | 9.957 | 9,015 | +5,925 | 0.02% | 89,764 |
| 2012-10-31 | 2012-10-29 | 10.970 | 3,090 | -2,963 | 0.01% | 33,896 |
| 2012-10-29 | 2012-10-25 | 10.632 | 6,053 | -2,962 | 0.01% | 64,357 |
| 2012-08-09 | 2012-08-07 | 11.814 | 9,015 | +2,962 | 0.02% | 106,499 |
| 2012-07-03 | 2012-06-28 | 14.176 | 6,053 | -2,962 | 0.01% | 85,809 |
| 2012-06-08 | 2012-06-06 | 16.033 | 9,015 | +5,925 | 0.02% | 144,535 |
| 2011-11-10 | 2011-11-08 | 17.485 | 3,090 | -12 | 0.01% | 54,030 |
| 2011-11-02 | 2011-10-31 | 17.149 | 3,102 | -1,189 | 0.01% | 53,196 |
| 2011-08-31 | 2011-08-29 | 11.937 | 4,291 | -2,974 | 0.01% | 51,222 |
| 2011-08-23 | 2011-08-19 | 13.114 | 7,265 | +2,974 | 0.01% | 95,273 |
| 2011-08-18 | 2011-08-16 | 14.123 | 4,291 | -2,974 | 0.01% | 60,601 |
| 2011-08-15 | 2011-08-11 | 13.618 | 7,265 | +2,974 | 0.01% | 98,938 |
| 2011-07-05 | 2011-06-30 | 19.167 | 4,291 | +1,189 | 0.01% | 82,244 |
| 2011-05-19 | 2011-05-17 | 27.237 | 3,102 | -832 | 0.01% | 84,488 |
| 2011-04-12 | 2011-04-08 | 27.573 | 3,934 | +1,189 | 0.01% | 108,472 |
| 2011-03-30 | 2011-03-28 | 22.865 | 2,745 | +1,190 | 0.00% | 62,766 |
| 2011-01-28 | 2011-01-26 | 31.272 | 1,555 | -238 | 0.00% | 48,628 |
| 2011-01-18 | 2011-01-14 | 31.608 | 1,793 | -119 | 0.00% | 56,673 |
| 2010-12-20 | 2010-12-16 | 31.608 | 1,912 | +722 | 0.00% | 60,435 |
| 2010-12-13 | 2010-12-09 | 35.307 | 1,190 | -1,784 | 0.00% | 42,015 |
| 2010-12-10 | 2010-12-08 | 35.979 | 2,974 | +1,190 | 0.01% | 107,003 |
| 2010-12-09 | 2010-12-07 | 37.324 | 1,784 | -595 | 0.00% | 66,587 |
| 2010-12-08 | 2010-12-06 | 37.997 | 2,379 | -1,190 | 0.00% | 90,395 |
| 2010-12-06 | 2010-12-02 | 39.006 | 3,569 | +1,547 | 0.01% | 139,212 |
| 2010-12-02 | 2010-11-30 | 46.403 | 2,022 | +595 | 0.00% | 93,828 |
| 2010-11-15 | 2010-11-11 | 45.395 | 1,427 | +1,427 | 0.00% | 64,778 |
| 2010-09-17 | 2010-09-15 | 42.368 | 0 | -595 | ||
| 2010-08-23 | 2010-08-19 | 42.587 | 595 | -1 | 0.00% | 25,339 |
| 2010-08-16 | 2010-08-12 | 42.252 | 596 | +596 | 0.00% | 25,182 |
| 2010-08-06 | 2010-08-04 | 44.264 | 0 | -1,193 | ||
| 2010-08-05 | 2010-08-03 | 42.922 | 1,193 | +1,193 | 0.00% | 51,206 |
| 2010-07-14 | 2010-07-12 | 44.934 | 0 | -2,982 | ||
| 2010-05-25 | 2010-05-20 | 41.916 | 2,982 | -966 | 0.01% | 124,994 |
| 2010-05-18 | 2010-05-14 | 46.276 | 3,948 | +954 | 0.01% | 182,696 |
| 2010-05-07 | 2010-05-05 | 46.611 | 2,994 | +12 | 0.01% | 139,553 |
| 2010-05-03 | 2010-04-29 | 49.293 | 2,982 | +2,982 | 0.01% | 146,993 |
| 2010-04-30 | 2010-04-28 | 50.970 | 0 | -954 | ||
| 2010-04-23 | 2010-04-21 | 48.354 | 954 | -12 | 0.00% | 46,129 |
| 2010-04-21 | 2010-04-19 | 48.023 | 966 | +966 | 0.00% | 46,390 |
| 2010-04-08 | 2010-04-01 | 43.717 | 0 | -1,570 | ||
| 2010-03-26 | 2010-03-24 | 41.730 | 1,570 | +966 | 0.00% | 65,516 |
| 2010-03-25 | 2010-03-23 | 41.730 | 604 | +604 | 0.00% | 25,205 |
| 2010-03-17 | 2010-03-15 | 42.061 | 0 | -1,208 | ||
| 2010-03-12 | 2010-03-10 | 40.074 | 1,208 | +604 | 0.00% | 48,409 |
| 2010-03-10 | 2010-03-08 | 39.743 | 604 | +604 | 0.00% | 24,005 |
| 2010-03-02 | 2010-02-26 | 43.717 | 0 | -604 | ||
| 2010-02-08 | 2010-02-04 | 40.405 | 604 | -604 | 0.00% | 24,405 |
| 2010-01-29 | 2010-01-27 | 39.180 | 1,208 | +604 | 0.00% | 47,329 |
| 2010-01-28 | 2010-01-26 | 40.168 | 604 | -3 | 0.00% | 24,261 |
| 2010-01-25 | 2010-01-21 | 42.472 | 607 | +607 | 0.00% | 25,781 |
| 2009-12-14 | 2009-12-10 | 49.716 | 0 | -972 | ||
| 2009-12-09 | 2009-12-07 | 49.386 | 972 | +972 | 0.00% | 48,003 |
| 2009-11-03 | 2009-10-30 | 53.666 | 0 | -364 | ||
| 2009-10-30 | 2009-10-28 | 53.666 | 364 | +364 | 0.00% | 19,535 |
| 2009-09-25 | 2009-09-23 | 52.679 | 0 | -1,458 | ||
| 2009-09-16 | 2009-09-14 | 49.716 | 1,458 | -729 | 0.01% | 72,485 |
| 2009-09-15 | 2009-09-11 | 45.435 | 2,187 | -607 | 0.01% | 99,367 |
| 2009-09-14 | 2009-09-10 | 43.131 | 2,794 | +607 | 0.02% | 120,507 |
| 2009-09-07 | 2009-09-03 | 43.460 | 2,187 | +729 | 0.01% | 95,047 |
| 2009-08-04 | 2009-07-31 | 53.008 | 1,458 | +608 | 0.01% | 77,286 |
| 2009-08-03 | 2009-07-30 | 53.996 | 850 | +850 | 0.00% | 45,896 |
| 2009-07-29 | 2009-07-27 | 54.325 | 0 | -2,794 | ||
| 2009-07-27 | 2009-07-23 | 52.020 | 2,794 | +1,215 | 0.02% | 145,344 |
| 2009-07-24 | 2009-07-22 | 51.691 | 1,579 | +1,215 | 0.01% | 81,620 |
| 2009-07-07 | 2009-07-03 | 47.411 | 364 | +364 | 0.00% | 17,258 |
| 2009-05-27 | 2009-05-25 | 53.337 | 0 | -1,458 | ||
| 2009-05-25 | 2009-05-21 | 54.654 | 1,458 | +243 | 0.01% | 79,686 |
| 2009-05-22 | 2009-05-20 | 49.716 | 1,215 | -850 | 0.01% | 60,404 |
| 2009-05-21 | 2009-05-19 | 45.765 | 2,065 | +607 | 0.01% | 94,504 |
| 2009-05-14 | 2009-05-12 | 46.752 | 1,458 | -2,065 | 0.01% | 68,165 |
| 2009-05-13 | 2009-05-11 | 40.497 | 3,523 | +850 | 0.02% | 142,670 |
| 2009-05-12 | 2009-05-08 | 45.106 | 2,673 | +1,458 | 0.02% | 120,569 |
| 2009-05-11 | 2009-05-07 | 46.094 | 1,215 | +1,215 | 0.01% | 56,004 |
| 2009-05-07 | 2009-05-05 | 38.521 | 0 | -972 | ||
| 2009-04-28 | 2009-04-24 | 35.229 | 972 | -9,719 | 0.01% | 34,242 |
| 2009-04-27 | 2009-04-23 | 35.558 | 10,691 | -6,075 | 0.07% | 380,152 |
| 2009-04-24 | 2009-04-22 | 35.558 | 16,766 | -9,112 | 0.10% | 596,167 |
| 2009-04-23 | 2009-04-21 | 35.558 | 25,878 | +24,906 | 0.16% | 920,173 |
| 2009-04-22 | 2009-04-20 | 36.546 | 972 | +365 | 0.01% | 35,523 |
| 2009-04-21 | 2009-04-17 | 37.204 | 607 | -24,299 | 0.00% | 22,583 |
| 2009-04-20 | 2009-04-16 | 36.875 | 24,906 | -364 | 0.15% | 918,411 |
| 2009-04-17 | 2009-04-15 | 35.887 | 25,270 | +364 | 0.16% | 906,874 |
| 2009-03-26 | 2009-03-24 | 38.851 | 24,906 | -607 | 0.15% | 967,611 |
| 2009-03-10 | 2009-03-06 | 37.534 | 25,513 | -608 | 0.16% | 957,594 |
| 2009-03-09 | 2009-03-05 | 37.534 | 26,121 | +3,038 | 0.16% | 980,414 |
| 2009-03-06 | 2009-03-04 | 38.851 | 23,083 | +607 | 0.14% | 896,787 |
| 2009-03-05 | 2009-03-03 | 39.838 | 22,476 | -8,504 | 0.14% | 895,405 |
| 2009-03-04 | 2009-03-02 | 34.900 | 30,980 | +7,897 | 0.19% | 1,081,191 |
| 2009-03-02 | 2009-02-26 | 41.155 | 23,083 | +607 | 0.14% | 949,986 |
| 2009-02-26 | 2009-02-24 | 43.789 | 22,476 | -1,215 | 0.14% | 984,205 |
| 2009-02-25 | 2009-02-23 | 44.118 | 23,691 | +19,439 | 0.15% | 1,045,209 |
| 2009-02-24 | 2009-02-20 | 48.069 | 4,252 | -23,691 | 0.03% | 204,391 |
| 2009-02-23 | 2009-02-19 | 41.155 | 27,943 | +12,757 | 0.20% | 1,150,001 |
| 2009-02-19 | 2009-02-17 | 39.509 | 15,186 | -1,215 | 0.11% | 599,984 |
| 2009-02-17 | 2009-02-13 | 42.472 | 16,401 | +16,401 | 0.12% | 696,586 |
| 2009-02-12 | 2009-02-10 | 48.069 | 0 | -1,215 | ||
| 2009-02-11 | 2009-02-09 | 37.204 | 1,215 | +1,215 | 0.01% | 45,203 |
| 2009-02-04 | 2009-02-02 | 16.791 | 0 | -3,037 | ||
| 2009-02-03 | 2009-01-30 | 18.767 | 3,037 | +607 | 0.02% | 56,995 |
| 2009-02-02 | 2009-01-29 | 18.767 | 2,430 | +2,430 | 0.02% | 45,603 |
| 2009-01-30 | 2009-01-23 | 14.157 | 0 | -2,430 | ||
| 2009-01-29 | 2009-01-22 | 15.474 | 2,430 | +2,430 | 0.02% | 37,603 |
| 2008-12-18 | 2008-12-16 | 14.487 | 0 | -1,458 | ||
| 2008-12-17 | 2008-12-15 | 15.310 | 1,458 | +1,458 | 0.01% | 22,322 |
| 2008-12-15 | 2008-12-11 | 13.170 | 0 | -2,430 | ||
| 2008-12-12 | 2008-12-10 | 13.499 | 2,430 | +2,430 | 0.02% | 32,802 |
| 2008-12-11 | 2008-12-09 | 12.511 | 0 | -2,187 | ||
| 2008-12-08 | 2008-12-04 | 14.487 | 2,187 | +365 | 0.02% | 31,682 |
| 2008-12-04 | 2008-12-02 | 11.359 | 1,822 | +1,822 | 0.01% | 20,696 |
| 2008-12-03 | 2008-12-01 | 12.676 | 0 | -1,701 | ||
| 2008-11-27 | 2008-11-25 | 8.560 | 1,701 | +1,701 | 0.01% | 14,561 |
| 2008-10-24 | 2008-10-22 | 13.170 | 0 | -1,822 | ||
| 2008-10-23 | 2008-10-21 | 14.157 | 1,822 | -729 | 0.01% | 25,795 |
| 2008-10-22 | 2008-10-20 | 13.993 | 2,551 | -2,309 | 0.02% | 35,696 |
| 2008-10-21 | 2008-10-17 | 16.791 | 4,860 | +1,823 | 0.04% | 81,606 |
| 2008-10-20 | 2008-10-16 | 18.438 | 3,037 | -2,673 | 0.02% | 55,995 |
| 2008-10-17 | 2008-10-15 | 19.425 | 5,710 | +1,215 | 0.04% | 110,918 |
| 2008-10-16 | 2008-10-14 | 14.322 | 4,495 | +1,458 | 0.03% | 64,377 |
| 2008-10-13 | 2008-10-09 | 11.523 | 3,037 | +364 | 0.02% | 34,997 |
| 2008-10-10 | 2008-10-08 | 14.157 | 2,673 | +972 | 0.02% | 37,843 |
| 2008-10-09 | 2008-10-06 | 20.742 | 1,701 | +851 | 0.01% | 35,283 |
| 2008-10-08 | 2008-10-03 | 31.278 | 850 | +850 | 0.01% | 26,586 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy