History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 65,439 | +0 | 0.02% | 44,499 |
| 2025-10-13 | 2025-10-09 | 0.680 | 65,439 | +0 | 0.02% | 44,499 |
| 2025-10-10 | 2025-10-08 | 0.720 | 65,439 | +0 | 0.02% | 47,116 |
| 2025-10-09 | 2025-10-06 | 0.700 | 65,439 | +0 | 0.02% | 45,807 |
| 2025-10-08 | 2025-10-03 | 0.680 | 65,439 | +0 | 0.02% | 44,499 |
| 2025-10-06 | 2025-10-02 | 0.680 | 65,439 | +0 | 0.02% | 44,499 |
| 2025-10-03 | 2025-09-30 | 0.680 | 65,439 | +0 | 0.02% | 44,499 |
| 2025-10-02 | 2025-09-29 | 0.700 | 65,439 | +0 | 0.02% | 45,807 |
| 2025-09-30 | 2025-09-26 | 0.690 | 65,439 | +0 | 0.02% | 45,153 |
| 2025-09-29 | 2025-09-25 | 0.700 | 65,439 | +0 | 0.02% | 45,807 |
| 2025-09-26 | 2025-09-24 | 0.700 | 65,439 | +0 | 0.02% | 45,807 |
| 2025-09-25 | 2025-09-23 | 0.710 | 65,439 | +0 | 0.02% | 46,462 |
| 2025-09-24 | 2025-09-22 | 0.740 | 65,439 | +0 | 0.02% | 48,425 |
| 2025-09-23 | 2025-09-19 | 0.700 | 65,439 | +0 | 0.02% | 45,807 |
| 2025-09-22 | 2025-09-18 | 0.740 | 65,439 | +0 | 0.02% | 48,425 |
| 2025-09-19 | 2025-09-17 | 0.740 | 65,439 | +0 | 0.02% | 48,425 |
| 2025-09-18 | 2025-09-16 | 0.740 | 65,439 | +0 | 0.02% | 48,425 |
| 2025-09-17 | 2025-09-15 | 0.750 | 65,439 | +0 | 0.02% | 49,079 |
| 2025-09-16 | 2025-09-12 | 0.710 | 65,439 | +0 | 0.02% | 46,462 |
| 2025-09-15 | 2025-09-11 | 0.750 | 65,439 | +0 | 0.02% | 49,079 |
| 2025-09-12 | 2025-09-10 | 0.750 | 65,439 | +0 | 0.02% | 49,079 |
| 2025-09-11 | 2025-09-09 | 0.750 | 65,439 | +0 | 0.02% | 49,079 |
| 2025-09-10 | 2025-09-08 | 0.750 | 65,439 | +0 | 0.02% | 49,079 |
| 2025-09-09 | 2025-09-05 | 0.750 | 65,439 | +0 | 0.02% | 49,079 |
| 2025-09-08 | 2025-09-04 | 0.750 | 65,439 | +0 | 0.02% | 49,079 |
| 2025-09-05 | 2025-09-03 | 0.750 | 65,439 | +0 | 0.02% | 49,079 |
| 2025-09-04 | 2025-09-02 | 0.740 | 65,439 | +0 | 0.02% | 48,425 |
| 2025-09-03 | 2025-09-01 | 0.690 | 65,439 | +0 | 0.02% | 45,153 |
| 2025-09-02 | 2025-08-29 | 0.670 | 65,439 | +0 | 0.02% | 43,844 |
| 2025-09-01 | 2025-08-28 | 0.700 | 65,439 | +0 | 0.02% | 45,807 |
| 2025-08-29 | 2025-08-27 | 0.700 | 65,439 | +0 | 0.02% | 45,807 |
| 2025-08-28 | 2025-08-26 | 0.790 | 65,439 | +0 | 0.02% | 51,697 |
| 2025-08-27 | 2025-08-25 | 0.790 | 65,439 | +0 | 0.02% | 51,697 |
| 2025-08-26 | 2025-08-22 | 0.960 | 65,439 | +0 | 0.02% | 62,821 |
| 2025-08-25 | 2025-08-21 | 0.930 | 65,439 | +0 | 0.02% | 60,858 |
| 2025-08-22 | 2025-08-20 | 1.020 | 65,439 | +0 | 0.02% | 66,748 |
| 2025-08-21 | 2025-08-19 | 0.600 | 65,439 | +0 | 0.02% | 39,263 |
| 2025-08-20 | 2025-08-18 | 0.620 | 65,439 | +0 | 0.02% | 40,572 |
| 2025-08-19 | 2025-08-15 | 0.620 | 65,439 | +0 | 0.02% | 40,572 |
| 2025-08-18 | 2025-08-14 | 0.620 | 65,439 | +0 | 0.02% | 40,572 |
| 2025-08-15 | 2025-08-13 | 0.590 | 65,439 | +0 | 0.02% | 38,609 |
| 2025-08-14 | 2025-08-12 | 0.620 | 65,439 | +0 | 0.02% | 40,572 |
| 2025-08-13 | 2025-08-11 | 0.620 | 65,439 | +0 | 0.02% | 40,572 |
| 2025-08-12 | 2025-08-08 | 0.630 | 65,439 | +0 | 0.02% | 41,227 |
| 2025-08-11 | 2025-08-07 | 0.580 | 65,439 | +0 | 0.02% | 37,955 |
| 2025-08-08 | 2025-08-06 | 0.560 | 65,439 | +0 | 0.02% | 36,646 |
| 2025-08-07 | 2025-08-05 | 0.560 | 65,439 | +0 | 0.02% | 36,646 |
| 2025-08-06 | 2025-08-04 | 0.590 | 65,439 | +0 | 0.02% | 38,609 |
| 2025-08-05 | 2025-08-01 | 0.580 | 65,439 | +0 | 0.02% | 37,955 |
| 2025-08-04 | 2025-07-31 | 0.580 | 65,439 | +0 | 0.02% | 37,955 |
| 2025-08-01 | 2025-07-30 | 0.580 | 65,439 | +0 | 0.02% | 37,955 |
| 2025-07-31 | 2025-07-29 | 0.580 | 65,439 | +0 | 0.02% | 37,955 |
| 2025-07-30 | 2025-07-28 | 0.600 | 65,439 | +0 | 0.02% | 39,263 |
| 2025-07-29 | 2025-07-25 | 0.630 | 65,439 | +0 | 0.02% | 41,227 |
| 2025-07-28 | 2025-07-24 | 0.640 | 65,439 | +0 | 0.02% | 41,881 |
| 2025-07-25 | 2025-07-23 | 0.640 | 65,439 | +0 | 0.02% | 41,881 |
| 2025-07-24 | 2025-07-22 | 0.600 | 65,439 | +0 | 0.02% | 39,263 |
| 2025-07-23 | 2025-07-21 | 0.640 | 65,439 | +0 | 0.02% | 41,881 |
| 2025-07-22 | 2025-07-18 | 0.640 | 65,439 | +0 | 0.02% | 41,881 |
| 2025-07-21 | 2025-07-17 | 0.640 | 65,439 | +0 | 0.02% | 41,881 |
| 2025-07-18 | 2025-07-16 | 0.630 | 65,439 | +0 | 0.02% | 41,227 |
| 2025-07-17 | 2025-07-15 | 0.630 | 65,439 | +0 | 0.02% | 41,227 |
| 2025-07-16 | 2025-07-14 | 0.650 | 65,439 | +0 | 0.02% | 42,535 |
| 2025-07-15 | 2025-07-11 | 0.650 | 65,439 | +0 | 0.02% | 42,535 |
| 2025-07-14 | 2025-07-10 | 0.620 | 65,439 | +0 | 0.02% | 40,572 |
| 2025-07-11 | 2025-07-09 | 0.550 | 65,439 | +0 | 0.02% | 35,991 |
| 2025-07-10 | 2025-07-08 | 0.570 | 65,439 | +0 | 0.02% | 37,300 |
| 2025-07-09 | 2025-07-07 | 0.570 | 65,439 | +0 | 0.02% | 37,300 |
| 2025-07-08 | 2025-07-04 | 0.540 | 65,439 | +0 | 0.02% | 35,337 |
| 2025-07-07 | 2025-07-03 | 0.560 | 65,439 | +0 | 0.02% | 36,646 |
| 2025-07-04 | 2025-07-02 | 0.560 | 65,439 | +0 | 0.02% | 36,646 |
| 2025-07-03 | 2025-06-30 | 0.550 | 65,439 | +0 | 0.02% | 35,991 |
| 2025-07-02 | 2025-06-27 | 0.560 | 65,439 | +0 | 0.02% | 36,646 |
| 2025-06-30 | 2025-06-26 | 0.540 | 65,439 | +0 | 0.02% | 35,337 |
| 2025-06-27 | 2025-06-25 | 0.550 | 65,439 | +0 | 0.02% | 35,991 |
| 2025-06-26 | 2025-06-24 | 0.540 | 65,439 | +0 | 0.02% | 35,337 |
| 2025-06-25 | 2025-06-23 | 0.540 | 65,439 | +0 | 0.02% | 35,337 |
| 2025-06-24 | 2025-06-20 | 0.530 | 65,439 | +0 | 0.02% | 34,683 |
| 2025-06-23 | 2025-06-19 | 0.540 | 65,439 | +0 | 0.02% | 35,337 |
| 2025-06-20 | 2025-06-18 | 0.550 | 65,439 | +0 | 0.02% | 35,991 |
| 2025-06-19 | 2025-06-17 | 0.540 | 65,439 | +0 | 0.02% | 35,337 |
| 2025-06-18 | 2025-06-16 | 0.580 | 65,439 | +0 | 0.02% | 37,955 |
| 2025-06-17 | 2025-06-13 | 0.600 | 65,439 | +0 | 0.02% | 39,263 |
| 2025-06-16 | 2025-06-12 | 0.580 | 65,439 | +0 | 0.02% | 37,955 |
| 2025-06-13 | 2025-06-11 | 0.620 | 65,439 | +0 | 0.02% | 40,572 |
| 2025-06-12 | 2025-06-10 | 0.590 | 65,439 | +0 | 0.02% | 38,609 |
| 2025-06-11 | 2025-06-09 | 0.500 | 65,439 | +0 | 0.02% | 32,720 |
| 2025-06-10 | 2025-06-06 | 0.485 | 65,439 | +0 | 0.02% | 31,738 |
| 2025-06-09 | 2025-06-05 | 0.480 | 65,439 | +0 | 0.02% | 31,411 |
| 2025-06-06 | 2025-06-04 | 0.490 | 65,439 | +0 | 0.02% | 32,065 |
| 2025-06-05 | 2025-06-03 | 0.490 | 65,439 | +0 | 0.02% | 32,065 |
| 2025-06-04 | 2025-06-02 | 0.490 | 65,439 | +0 | 0.02% | 32,065 |
| 2025-06-03 | 2025-05-30 | 0.490 | 65,439 | +0 | 0.02% | 32,065 |
| 2025-06-02 | 2025-05-29 | 0.485 | 65,439 | +0 | 0.02% | 31,738 |
| 2025-05-30 | 2025-05-28 | 0.490 | 65,439 | +0 | 0.02% | 32,065 |
| 2025-05-29 | 2025-05-27 | 0.490 | 65,439 | +0 | 0.02% | 32,065 |
| 2025-05-28 | 2025-05-26 | 0.495 | 65,439 | +0 | 0.02% | 32,392 |
| 2025-05-27 | 2025-05-23 | 0.495 | 65,439 | +0 | 0.02% | 32,392 |
| 2025-05-26 | 2025-05-22 | 0.495 | 65,439 | +0 | 0.02% | 32,392 |
| 2025-05-23 | 2025-05-21 | 0.500 | 65,439 | +0 | 0.02% | 32,720 |
| 2025-05-22 | 2025-05-20 | 0.500 | 65,439 | +0 | 0.02% | 32,720 |
| 2025-05-21 | 2025-05-19 | 0.485 | 65,439 | +0 | 0.02% | 31,738 |
| 2025-05-20 | 2025-05-16 | 0.485 | 65,439 | +0 | 0.02% | 31,738 |
| 2025-05-19 | 2025-05-15 | 0.480 | 65,439 | +0 | 0.02% | 31,411 |
| 2025-05-16 | 2025-05-14 | 0.485 | 65,439 | +0 | 0.02% | 31,738 |
| 2025-05-15 | 2025-05-13 | 0.500 | 65,439 | +0 | 0.02% | 32,720 |
| 2025-05-14 | 2025-05-12 | 0.500 | 65,439 | +0 | 0.02% | 32,720 |
| 2025-05-13 | 2025-05-09 | 0.500 | 65,439 | +0 | 0.02% | 32,720 |
| 2025-05-12 | 2025-05-08 | 0.500 | 65,439 | +0 | 0.02% | 32,720 |
| 2025-05-09 | 2025-05-07 | 0.500 | 65,439 | +0 | 0.02% | 32,720 |
| 2025-05-08 | 2025-05-06 | 0.500 | 65,439 | +0 | 0.02% | 32,720 |
| 2025-05-07 | 2025-05-02 | 0.495 | 65,439 | +0 | 0.02% | 32,392 |
| 2025-05-06 | 2025-04-30 | 0.500 | 65,439 | +0 | 0.02% | 32,720 |
| 2025-05-02 | 2025-04-29 | 0.500 | 65,439 | +0 | 0.02% | 32,720 |
| 2025-04-30 | 2025-04-28 | 0.500 | 65,439 | +0 | 0.02% | 32,720 |
| 2025-04-29 | 2025-04-25 | 0.500 | 65,439 | +0 | 0.02% | 32,720 |
| 2025-04-28 | 2025-04-24 | 0.500 | 65,439 | +0 | 0.02% | 32,720 |
| 2025-04-25 | 2025-04-23 | 0.500 | 65,439 | +0 | 0.02% | 32,720 |
| 2025-04-24 | 2025-04-22 | 0.500 | 65,439 | +0 | 0.02% | 32,720 |
| 2025-04-23 | 2025-04-17 | 0.495 | 65,439 | +0 | 0.02% | 32,392 |
| 2025-04-22 | 2025-04-16 | 0.495 | 65,439 | +0 | 0.02% | 32,392 |
| 2025-04-17 | 2025-04-15 | 0.495 | 65,439 | +0 | 0.02% | 32,392 |
| 2025-04-16 | 2025-04-14 | 0.495 | 65,439 | +0 | 0.02% | 32,392 |
| 2025-04-15 | 2025-04-11 | 0.495 | 65,439 | +0 | 0.02% | 32,392 |
| 2025-04-14 | 2025-04-10 | 0.495 | 65,439 | -650,000 | 0.02% | 32,392 |
| 2025-03-03 | 2025-02-27 | 0.480 | 715,439 | -210,000 | 0.27% | 343,411 |
| 2025-02-28 | 2025-02-26 | 0.485 | 925,439 | -695,000 | 0.34% | 448,838 |
| 2025-01-27 | 2025-01-23 | 0.540 | 1,620,439 | -90,000 | 0.60% | 875,037 |
| 2025-01-21 | 2025-01-17 | 0.490 | 1,710,439 | -180,000 | 0.63% | 838,115 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,890,439 | -50,000 | 0.70% | 945,220 |
| 2024-05-09 | 2024-05-07 | 0.840 | 1,940,439 | +451 | 0.72% | 1,629,969 |
| 2024-04-15 | 2024-04-11 | 1.120 | 1,939,988 | -165,000 | 0.72% | 2,172,787 |
| 2024-04-11 | 2024-04-09 | 1.160 | 2,104,988 | -120,000 | 0.78% | 2,441,786 |
| 2024-04-05 | 2024-04-02 | 1.290 | 2,224,988 | -50,000 | 0.83% | 2,870,235 |
| 2024-02-08 | 2024-02-06 | 0.750 | 2,274,988 | -22,694 | 0.84% | 1,706,241 |
| 2024-01-26 | 2024-01-24 | 0.740 | 2,297,682 | -420 | 0.85% | 1,700,285 |
| 2023-09-15 | 2023-09-13 | 0.700 | 2,298,102 | +870,000 | 0.85% | 1,608,671 |
| 2023-09-12 | 2023-09-07 | 0.680 | 1,428,102 | +800,000 | 0.53% | 971,109 |
| 2023-08-16 | 2023-08-14 | 0.660 | 628,102 | +135,000 | 0.23% | 414,547 |
| 2023-08-11 | 2023-08-09 | 0.680 | 493,102 | +405,000 | 0.18% | 335,309 |
| 2023-08-03 | 2023-08-01 | 0.660 | 88,102 | -30,000 | 0.03% | 58,147 |
| 2023-08-02 | 2023-07-31 | 0.710 | 118,102 | +30,000 | 0.04% | 83,852 |
| 2023-03-24 | 2023-03-22 | 0.405 | 88,102 | +20,000 | 0.03% | 35,681 |
| 2023-03-06 | 2023-03-02 | 0.325 | 68,102 | -420 | 0.03% | 22,133 |
| 2023-02-15 | 2023-02-13 | 0.220 | 68,522 | +10,000 | 0.03% | 15,075 |
| 2023-02-13 | 2023-02-09 | 0.199 | 58,522 | +30,000 | 0.02% | 11,646 |
| 2022-12-01 | 2022-11-29 | 0.176 | 28,522 | -2 | 0.01% | 5,020 |
| 2021-10-11 | 2021-10-07 | 0.340 | 28,524 | +840 | 0.02% | 9,698 |
| 2021-09-13 | 2021-09-09 | 0.350 | 27,684 | -303 | 0.02% | 9,689 |
| 2021-08-13 | 2021-08-11 | 0.490 | 27,987 | -2,240 | 0.02% | 13,714 |
| 2021-07-28 | 2021-07-26 | 0.400 | 30,227 | -1 | 0.02% | 12,091 |
| 2021-03-01 | 2021-02-25 | 0.880 | 30,228 | -13,000 | 0.02% | 26,601 |
| 2021-02-22 | 2021-02-18 | 1.010 | 43,228 | -24,500 | 0.03% | 43,660 |
| 2020-11-18 | 2020-11-16 | 0.310 | 67,728 | -20,000 | 0.04% | 20,996 |
| 2020-11-10 | 2020-11-06 | 0.290 | 87,728 | +20,000 | 0.06% | 25,441 |
| 2020-10-30 | 2020-10-28 | 0.430 | 67,728 | -16,000 | 0.04% | 29,123 |
| 2020-08-21 | 2020-08-19 | 0.440 | 83,728 | -2,000 | 0.05% | 36,840 |
| 2020-08-20 | 2020-08-18 | 0.440 | 85,728 | +8,000 | 0.06% | 37,720 |
| 2020-08-17 | 2020-08-13 | 0.460 | 77,728 | -8,000 | 0.05% | 35,755 |
| 2020-08-14 | 2020-08-12 | 0.420 | 85,728 | -1,000 | 0.06% | 36,006 |
| 2020-08-13 | 2020-08-11 | 0.420 | 86,728 | -14,000 | 0.06% | 36,426 |
| 2020-08-10 | 2020-08-06 | 0.350 | 100,728 | +15,000 | 0.07% | 35,255 |
| 2020-07-31 | 2020-07-29 | 0.430 | 85,728 | +12,000 | 0.06% | 36,863 |
| 2020-07-28 | 2020-07-24 | 0.460 | 73,728 | +6,000 | 0.05% | 33,915 |
| 2020-07-15 | 2020-07-13 | 0.560 | 67,728 | -10,000 | 0.04% | 37,928 |
| 2020-07-14 | 2020-07-10 | 0.460 | 77,728 | +10,000 | 0.05% | 35,755 |
| 2020-06-19 | 2020-06-17 | 0.990 | 67,728 | -131,000 | 0.04% | 67,051 |
| 2020-06-18 | 2020-06-16 | 0.970 | 198,728 | -33,000 | 0.13% | 192,766 |
| 2020-06-03 | 2020-06-01 | 0.600 | 231,728 | -8,000 | 0.18% | 139,037 |
| 2020-06-02 | 2020-05-29 | 0.460 | 239,728 | +8,000 | 0.19% | 110,275 |
| 2020-04-24 | 2020-04-22 | 0.520 | 231,728 | +8,000 | 0.18% | 120,499 |
| 2020-04-20 | 2020-04-16 | 0.620 | 223,728 | -198,000 | 0.18% | 138,711 |
| 2020-04-09 | 2020-04-07 | 0.840 | 421,728 | +25,000 | 0.33% | 354,252 |
| 2019-07-25 | 2019-07-23 | 1.400 | 396,728 | -40,000 | 0.31% | 555,419 |
| 2019-01-29 | 2019-01-25 | 1.750 | 436,728 | +329,000 | 0.41% | 764,274 |
| 2018-08-24 | 2018-08-22 | 2.130 | 107,728 | +420 | 0.10% | 229,461 |
| 2018-03-23 | 2018-03-21 | 3.400 | 107,308 | -454,400 | 0.11% | 364,847 |
| 2018-03-02 | 2018-02-28 | 4.120 | 561,708 | -15,000 | 0.59% | 2,314,237 |
| 2018-03-01 | 2018-02-27 | 4.160 | 576,708 | +15,000 | 0.60% | 2,399,105 |
| 2018-01-04 | 2018-01-02 | 2.960 | 561,708 | +7,500 | 0.64% | 1,662,656 |
| 2018-01-03 | 2017-12-29 | 3.040 | 554,208 | +5,000 | 0.63% | 1,684,792 |
| 2018-01-02 | 2017-12-28 | 2.880 | 549,208 | +22,500 | 0.62% | 1,581,719 |
| 2017-12-29 | 2017-12-27 | 2.920 | 526,708 | +4,000 | 0.60% | 1,537,987 |
| 2017-12-22 | 2017-12-20 | 3.000 | 522,708 | +5,000 | 0.59% | 1,568,124 |
| 2017-12-21 | 2017-12-19 | 2.920 | 517,708 | +15,000 | 0.59% | 1,511,707 |
| 2017-12-20 | 2017-12-18 | 3.000 | 502,708 | +2,500 | 0.57% | 1,508,124 |
| 2017-12-11 | 2017-12-07 | 2.920 | 500,208 | +65,600 | 0.57% | 1,460,607 |
| 2017-12-07 | 2017-12-05 | 3.080 | 434,608 | -1,000 | 0.49% | 1,338,593 |
| 2017-12-04 | 2017-11-30 | 3.040 | 435,608 | +19,100 | 0.49% | 1,324,248 |
| 2017-11-08 | 2017-11-06 | 3.480 | 416,508 | +16,200 | 0.47% | 1,449,448 |
| 2017-10-26 | 2017-10-24 | 3.440 | 400,308 | +22,600 | 0.45% | 1,377,060 |
| 2017-09-26 | 2017-09-22 | 3.520 | 377,708 | -17,700 | 0.43% | 1,329,532 |
| 2017-09-14 | 2017-09-12 | 3.440 | 395,408 | +7,000 | 0.45% | 1,360,204 |
| 2017-09-11 | 2017-09-07 | 3.520 | 388,408 | +18,700 | 0.44% | 1,367,196 |
| 2017-09-07 | 2017-09-05 | 3.480 | 369,708 | +2,500 | 0.42% | 1,286,584 |
| 2017-09-06 | 2017-09-04 | 3.480 | 367,208 | +6,800 | 0.42% | 1,277,884 |
| 2017-08-31 | 2017-08-29 | 3.320 | 360,408 | -21,900 | 0.41% | 1,196,555 |
| 2017-08-21 | 2017-08-17 | 3.400 | 382,308 | +45,000 | 0.43% | 1,299,847 |
| 2017-08-18 | 2017-08-16 | 3.440 | 337,308 | +38,700 | 0.38% | 1,160,340 |
| 2017-08-09 | 2017-08-07 | 3.680 | 298,608 | +17,500 | 0.34% | 1,098,877 |
| 2017-08-01 | 2017-07-28 | 3.880 | 281,108 | -12,600 | 0.32% | 1,090,699 |
| 2017-07-31 | 2017-07-27 | 3.920 | 293,708 | -6,800 | 0.33% | 1,151,335 |
| 2017-07-20 | 2017-07-18 | 3.800 | 300,508 | +13,500 | 0.34% | 1,141,930 |
| 2017-07-06 | 2017-07-04 | 4.040 | 287,008 | -10,800 | 0.33% | 1,159,512 |
| 2017-06-30 | 2017-06-28 | 3.880 | 297,808 | -7,500 | 0.34% | 1,155,495 |
| 2017-06-14 | 2017-06-12 | 4.600 | 305,308 | -10,600 | 0.35% | 1,404,417 |
| 2017-05-22 | 2017-05-18 | 4.960 | 315,908 | -3,200 | 0.36% | 1,566,904 |
| 2017-05-19 | 2017-05-17 | 4.760 | 319,108 | -10,600 | 0.36% | 1,518,954 |
| 2017-05-05 | 2017-05-02 | 5.000 | 329,708 | -16,400 | 0.37% | 1,648,540 |
| 2017-03-23 | 2017-03-21 | 4.280 | 346,108 | +35,200 | 0.39% | 1,481,342 |
| 2017-03-02 | 2017-02-28 | 4.200 | 310,908 | +25,400 | 0.35% | 1,305,814 |
| 2017-02-17 | 2017-02-15 | 4.160 | 285,508 | +14,600 | 0.32% | 1,187,713 |
| 2017-02-15 | 2017-02-13 | 4.240 | 270,908 | -17,500 | 0.31% | 1,148,650 |
| 2017-02-14 | 2017-02-10 | 4.240 | 288,408 | +10,000 | 0.33% | 1,222,850 |
| 2017-02-13 | 2017-02-09 | 4.520 | 278,408 | -259,928 | 0.32% | 1,258,404 |
| 2017-02-09 | 2017-02-07 | 4.800 | 538,336 | +4,900 | 0.61% | 2,584,013 |
| 2017-02-08 | 2017-02-06 | 5.080 | 533,436 | -22,400 | 0.61% | 2,709,855 |
| 2017-02-07 | 2017-02-03 | 4.480 | 555,836 | -7,200 | 0.63% | 2,490,145 |
| 2017-01-25 | 2017-01-23 | 3.640 | 563,036 | -13,800 | 0.64% | 2,049,451 |
| 2017-01-24 | 2017-01-20 | 3.800 | 576,836 | +5,100 | 0.66% | 2,191,977 |
| 2017-01-18 | 2017-01-16 | 3.640 | 571,736 | -2,800 | 0.65% | 2,081,119 |
| 2017-01-16 | 2017-01-12 | 3.760 | 574,536 | +16,900 | 0.65% | 2,160,255 |
| 2017-01-12 | 2017-01-10 | 3.960 | 557,636 | -4,300 | 0.63% | 2,208,239 |
| 2017-01-11 | 2017-01-09 | 3.920 | 561,936 | -19,800 | 0.64% | 2,202,789 |
| 2017-01-09 | 2017-01-05 | 4.360 | 581,736 | -15,000 | 0.66% | 2,536,369 |
| 2016-12-29 | 2016-12-23 | 3.640 | 596,736 | +3,500 | 0.68% | 2,172,119 |
| 2016-12-21 | 2016-12-19 | 3.640 | 593,236 | -9,000 | 0.67% | 2,159,379 |
| 2016-12-20 | 2016-12-16 | 3.720 | 602,236 | -13,400 | 0.68% | 2,240,318 |
| 2016-11-21 | 2016-11-17 | 3.200 | 615,636 | +16,500 | 0.70% | 1,970,035 |
| 2016-11-18 | 2016-11-16 | 3.320 | 599,136 | +47,600 | 0.68% | 1,989,132 |
| 2016-10-13 | 2016-10-11 | 3.640 | 551,536 | -25,000 | 0.63% | 2,007,591 |
| 2016-10-06 | 2016-10-04 | 3.720 | 576,536 | +5,000 | 0.65% | 2,144,714 |
| 2016-10-05 | 2016-10-03 | 3.680 | 571,536 | +24,500 | 0.65% | 2,103,252 |
| 2016-10-04 | 2016-09-30 | 3.640 | 547,036 | -35,000 | 0.62% | 1,991,211 |
| 2016-09-30 | 2016-09-28 | 3.640 | 582,036 | -46,900 | 0.66% | 2,118,611 |
| 2016-09-29 | 2016-09-27 | 3.760 | 628,936 | +5,000 | 0.71% | 2,364,799 |
| 2016-09-08 | 2016-09-06 | 3.880 | 623,936 | +2,500 | 0.71% | 2,420,872 |
| 2016-09-06 | 2016-09-02 | 3.720 | 621,436 | +11,900 | 0.71% | 2,311,742 |
| 2016-08-26 | 2016-08-24 | 3.760 | 609,536 | +8,400 | 0.69% | 2,291,855 |
| 2016-08-25 | 2016-08-23 | 3.840 | 601,136 | +19,500 | 0.68% | 2,308,362 |
| 2016-08-19 | 2016-08-17 | 3.720 | 581,636 | +17,100 | 0.66% | 2,163,686 |
| 2016-08-17 | 2016-08-15 | 3.800 | 564,536 | -500 | 0.64% | 2,145,237 |
| 2016-08-16 | 2016-08-12 | 3.800 | 565,036 | +7,800 | 0.64% | 2,147,137 |
| 2016-08-15 | 2016-08-11 | 3.840 | 557,236 | +7,500 | 0.63% | 2,139,786 |
| 2016-07-22 | 2016-07-20 | 4.000 | 549,736 | +80,000 | 0.62% | 2,198,944 |
| 2016-07-07 | 2016-07-05 | 4.000 | 469,736 | -1,000 | 0.53% | 1,878,944 |
| 2016-05-03 | 2016-04-28 | 4.280 | 470,736 | -1,000 | 0.53% | 2,014,750 |
| 2016-04-29 | 2016-04-27 | 4.320 | 471,736 | +7,500 | 0.54% | 2,037,900 |
| 2016-04-22 | 2016-04-20 | 4.680 | 464,236 | +8,800 | 0.53% | 2,172,624 |
| 2016-04-18 | 2016-04-14 | 4.680 | 455,436 | +10,800 | 0.52% | 2,131,440 |
| 2016-04-13 | 2016-04-11 | 4.720 | 444,636 | +4,500 | 0.50% | 2,098,682 |
| 2016-04-07 | 2016-04-05 | 4.440 | 440,136 | +5,500 | 0.50% | 1,954,204 |
| 2016-04-06 | 2016-04-01 | 4.400 | 434,636 | +9,200 | 0.49% | 1,912,398 |
| 2016-03-31 | 2016-03-29 | 4.640 | 425,436 | +5,400 | 0.48% | 1,974,023 |
| 2016-03-30 | 2016-03-24 | 4.600 | 420,036 | +5,300 | 0.48% | 1,932,166 |
| 2016-02-26 | 2016-02-24 | 4.640 | 414,736 | +9,900 | 0.47% | 1,924,375 |
| 2016-01-25 | 2016-01-21 | 4.480 | 404,836 | +8,200 | 0.46% | 1,813,665 |
| 2015-12-18 | 2015-12-16 | 5.320 | 396,636 | +6,700 | 0.45% | 2,110,104 |
| 2015-11-17 | 2015-11-13 | 5.880 | 389,936 | -22,400 | 0.45% | 2,292,824 |
| 2015-11-10 | 2015-11-06 | 5.840 | 412,336 | +22,400 | 0.52% | 2,408,042 |
| 2015-11-03 | 2015-10-30 | 6.360 | 389,936 | -1,500 | 0.49% | 2,479,993 |
| 2015-10-27 | 2015-10-23 | 5.840 | 391,436 | +1,120 | 0.49% | 2,285,986 |
| 2015-10-20 | 2015-10-16 | 5.680 | 390,316 | +8,000 | 0.49% | 2,216,995 |
| 2015-10-19 | 2015-10-15 | 5.760 | 382,316 | +1,000 | 0.48% | 2,202,140 |
| 2015-10-15 | 2015-10-13 | 5.360 | 381,316 | +6,500 | 0.48% | 2,043,854 |
| 2015-10-13 | 2015-10-09 | 5.320 | 374,816 | -7,500 | 0.47% | 1,994,021 |
| 2015-10-12 | 2015-10-08 | 5.560 | 382,316 | +10,600 | 0.48% | 2,125,677 |
| 2015-10-08 | 2015-10-06 | 4.880 | 371,716 | +2,000 | 0.47% | 1,813,974 |
| 2015-09-10 | 2015-09-08 | 4.600 | 369,716 | +9,500 | 0.46% | 1,700,694 |
| 2015-08-25 | 2015-08-21 | 5.560 | 360,216 | +6,000 | 0.45% | 2,002,801 |
| 2015-08-18 | 2015-08-14 | 6.040 | 354,216 | -1,261 | 0.44% | 2,139,465 |
| 2015-08-12 | 2015-08-10 | 5.880 | 355,477 | +17,470 | 0.45% | 2,090,205 |
| 2015-08-10 | 2015-08-06 | 6.160 | 338,007 | +40,000 | 0.42% | 2,082,123 |
| 2015-08-05 | 2015-08-03 | 5.760 | 298,007 | -700 | 0.37% | 1,716,520 |
| 2015-07-15 | 2015-07-13 | 7.120 | 298,707 | +4,500 | 0.37% | 2,126,794 |
| 2015-07-10 | 2015-07-08 | 5.400 | 294,207 | +2,500 | 0.37% | 1,588,718 |
| 2015-07-09 | 2015-07-07 | 6.400 | 291,707 | +2,700 | 0.37% | 1,866,925 |
| 2015-07-08 | 2015-07-06 | 7.000 | 289,007 | -2,500 | 0.36% | 2,023,049 |
| 2015-07-03 | 2015-06-30 | 8.360 | 291,507 | +2,500 | 0.37% | 2,436,999 |
| 2015-07-02 | 2015-06-29 | 8.400 | 289,007 | -17,800 | 0.36% | 2,427,659 |
| 2015-06-26 | 2015-06-24 | 8.360 | 306,807 | +2,500 | 0.38% | 2,564,907 |
| 2015-06-25 | 2015-06-23 | 8.400 | 304,307 | -1,400 | 0.38% | 2,556,179 |
| 2015-06-24 | 2015-06-22 | 8.480 | 305,707 | +4,500 | 0.38% | 2,592,395 |
| 2015-06-22 | 2015-06-18 | 8.680 | 301,207 | -3,700 | 0.38% | 2,614,477 |
| 2015-06-19 | 2015-06-17 | 8.720 | 304,907 | +1,200 | 0.38% | 2,658,789 |
| 2015-06-18 | 2015-06-16 | 8.360 | 303,707 | -6,400 | 0.38% | 2,538,991 |
| 2015-06-16 | 2015-06-12 | 8.400 | 310,107 | +4,500 | 0.39% | 2,604,899 |
| 2015-06-12 | 2015-06-10 | 8.440 | 305,607 | +2,500 | 0.38% | 2,579,323 |
| 2015-06-11 | 2015-06-09 | 8.560 | 303,107 | +2,500 | 0.38% | 2,594,596 |
| 2015-06-10 | 2015-06-08 | 8.880 | 300,607 | -400 | 0.38% | 2,669,390 |
| 2015-06-08 | 2015-06-04 | 9.440 | 301,007 | -5,000 | 0.38% | 2,841,506 |
| 2015-06-04 | 2015-06-02 | 9.600 | 306,007 | +7,500 | 0.38% | 2,937,667 |
| 2015-06-03 | 2015-06-01 | 9.640 | 298,507 | +15,000 | 0.37% | 2,877,607 |
| 2015-06-01 | 2015-05-28 | 9.200 | 283,507 | -2,500 | 0.36% | 2,608,264 |
| 2015-05-29 | 2015-05-27 | 9.360 | 286,007 | +2,500 | 0.36% | 2,677,026 |
| 2015-05-27 | 2015-05-22 | 9.280 | 283,507 | -2,000 | 0.36% | 2,630,945 |
| 2015-05-26 | 2015-05-21 | 9.120 | 285,507 | +6,500 | 0.36% | 2,603,824 |
| 2015-05-22 | 2015-05-20 | 8.800 | 279,007 | -1,000 | 0.35% | 2,455,262 |
| 2015-05-14 | 2015-05-12 | 8.840 | 280,007 | +2,500 | 0.35% | 2,475,262 |
| 2015-05-13 | 2015-05-11 | 8.880 | 277,507 | +1,000 | 0.35% | 2,464,262 |
| 2015-05-12 | 2015-05-08 | 8.960 | 276,507 | +4,500 | 0.35% | 2,477,503 |
| 2015-05-06 | 2015-05-04 | 9.120 | 272,007 | +6,500 | 0.34% | 2,480,704 |
| 2015-05-04 | 2015-04-29 | 9.240 | 265,507 | +5,000 | 0.33% | 2,453,285 |
| 2015-04-30 | 2015-04-28 | 8.960 | 260,507 | -5,000 | 0.33% | 2,334,143 |
| 2015-04-29 | 2015-04-27 | 9.160 | 265,507 | -34,900 | 0.33% | 2,432,044 |
| 2015-04-28 | 2015-04-24 | 9.440 | 300,407 | +38,900 | 0.38% | 2,835,842 |
| 2015-04-23 | 2015-04-21 | 8.200 | 261,507 | +1,000 | 0.33% | 2,144,357 |
| 2015-04-22 | 2015-04-20 | 8.240 | 260,507 | -500 | 0.33% | 2,146,578 |
| 2015-04-21 | 2015-04-17 | 8.880 | 261,007 | +1,500 | 0.33% | 2,317,742 |
| 2015-04-20 | 2015-04-16 | 9.200 | 259,507 | +1,500 | 0.33% | 2,387,464 |
| 2015-04-17 | 2015-04-15 | 8.760 | 258,007 | +6,000 | 0.32% | 2,260,141 |
| 2015-04-16 | 2015-04-14 | 8.160 | 252,007 | -1,000 | 0.32% | 2,056,377 |
| 2015-04-14 | 2015-04-10 | 8.200 | 253,007 | -42,000 | 0.32% | 2,074,657 |
| 2015-03-26 | 2015-03-24 | 8.200 | 295,007 | -1,120 | 0.37% | 2,419,057 |
| 2014-12-23 | 2014-12-19 | 7.440 | 296,127 | +5,000 | 0.37% | 2,203,185 |
| 2014-12-11 | 2014-12-09 | 7.240 | 291,127 | +2,500 | 0.37% | 2,107,759 |
| 2014-12-10 | 2014-12-08 | 7.680 | 288,627 | +2,500 | 0.36% | 2,216,655 |
| 2014-11-19 | 2014-11-17 | 8.280 | 286,127 | +2,500 | 0.36% | 2,369,132 |
| 2014-11-07 | 2014-11-05 | 8.720 | 283,627 | +10,000 | 0.36% | 2,473,227 |
| 2014-09-24 | 2014-09-22 | 9.400 | 273,627 | -2,500 | 0.34% | 2,572,094 |
| 2014-09-18 | 2014-09-16 | 9.320 | 276,127 | +1,400 | 0.35% | 2,573,504 |
| 2014-09-12 | 2014-09-10 | 9.560 | 274,727 | +5,000 | 0.34% | 2,626,390 |
| 2014-09-08 | 2014-09-04 | 9.600 | 269,727 | -600 | 0.34% | 2,589,379 |
| 2014-09-02 | 2014-08-29 | 9.400 | 270,327 | +3,800 | 0.34% | 2,541,074 |
| 2014-08-20 | 2014-08-18 | 9.560 | 266,527 | +100 | 0.33% | 2,547,998 |
| 2014-08-19 | 2014-08-15 | 9.680 | 266,427 | +800 | 0.33% | 2,579,013 |
| 2014-08-18 | 2014-08-14 | 9.480 | 265,627 | +1,300 | 0.33% | 2,518,144 |
| 2014-08-07 | 2014-08-05 | 9.880 | 264,327 | -5,000 | 0.33% | 2,611,551 |
| 2014-07-30 | 2014-07-28 | 10.400 | 269,327 | +29,500 | 0.34% | 2,801,001 |
| 2014-07-28 | 2014-07-24 | 10.200 | 239,827 | -1,500 | 0.30% | 2,446,235 |
| 2014-07-24 | 2014-07-22 | 10.400 | 241,327 | +1,000 | 0.30% | 2,509,801 |
| 2014-07-21 | 2014-07-17 | 10.800 | 240,327 | +8,500 | 0.30% | 2,595,532 |
| 2014-07-18 | 2014-07-16 | 11.000 | 231,827 | +2,500 | 0.29% | 2,550,097 |
| 2014-07-17 | 2014-07-15 | 9.920 | 229,327 | +7,500 | 0.29% | 2,274,924 |
| 2014-07-15 | 2014-07-11 | 9.840 | 221,827 | +3,000 | 0.28% | 2,182,778 |
| 2014-05-12 | 2014-05-08 | 9.680 | 218,827 | +3,200 | 0.27% | 2,118,245 |
| 2014-05-02 | 2014-04-29 | 10.400 | 215,627 | +10,000 | 0.27% | 2,242,521 |
| 2014-04-14 | 2014-04-10 | 12.000 | 205,627 | -1,000 | 0.26% | 2,467,524 |
| 2014-04-03 | 2014-04-01 | 11.800 | 206,627 | +7,500 | 0.26% | 2,438,199 |
| 2014-03-19 | 2014-03-17 | 12.800 | 199,127 | +1,100 | 0.25% | 2,548,826 |
| 2014-03-17 | 2014-03-13 | 13.200 | 198,027 | +1,300 | 0.25% | 2,613,956 |
| 2014-03-14 | 2014-03-12 | 13.000 | 196,727 | -4,500 | 0.25% | 2,557,451 |
| 2014-03-11 | 2014-03-07 | 13.200 | 201,227 | -16,500 | 0.25% | 2,656,196 |
| 2014-03-10 | 2014-03-06 | 13.600 | 217,727 | +1,500 | 0.27% | 2,961,087 |
| 2014-03-04 | 2014-02-28 | 14.600 | 216,227 | -900 | 0.27% | 3,156,914 |
| 2014-02-26 | 2014-02-24 | 12.000 | 217,127 | +900 | 0.27% | 2,605,524 |
| 2014-02-20 | 2014-02-18 | 12.800 | 216,227 | +400 | 0.27% | 2,767,706 |
| 2014-02-10 | 2014-02-06 | 14.000 | 215,827 | +2,500 | 0.27% | 3,021,578 |
| 2014-02-05 | 2014-01-30 | 14.200 | 213,327 | -3,600 | 0.27% | 3,029,243 |
| 2014-02-04 | 2014-01-28 | 15.000 | 216,927 | +6,000 | 0.27% | 3,253,905 |
| 2014-01-22 | 2014-01-20 | 14.400 | 210,927 | -1,000 | 0.27% | 3,037,349 |
| 2014-01-21 | 2014-01-17 | 14.200 | 211,927 | -7,000 | 0.27% | 3,009,363 |
| 2014-01-20 | 2014-01-16 | 14.400 | 218,927 | +455 | 0.28% | 3,152,549 |
| 2014-01-15 | 2014-01-13 | 15.400 | 218,472 | +2,000 | 0.28% | 3,364,469 |
| 2014-01-10 | 2014-01-08 | 15.400 | 216,472 | +7,500 | 0.27% | 3,333,669 |
| 2014-01-09 | 2014-01-07 | 15.800 | 208,972 | -7,500 | 0.26% | 3,301,758 |
| 2014-01-08 | 2014-01-06 | 16.200 | 216,472 | -706 | 0.27% | 3,506,846 |
| 2014-01-07 | 2014-01-03 | 15.400 | 217,178 | -2,000 | 0.27% | 3,344,541 |
| 2014-01-03 | 2013-12-31 | 16.000 | 219,178 | -2,500 | 0.28% | 3,506,848 |
| 2013-12-30 | 2013-12-24 | 16.000 | 221,678 | -500 | 0.28% | 3,546,848 |
| 2013-12-27 | 2013-12-20 | 15.200 | 222,178 | +4,500 | 0.28% | 3,377,106 |
| 2013-12-23 | 2013-12-19 | 16.200 | 217,678 | -6,000 | 0.27% | 3,526,384 |
| 2013-12-20 | 2013-12-18 | 16.600 | 223,678 | -4,800 | 0.28% | 3,713,055 |
| 2013-12-19 | 2013-12-17 | 14.800 | 228,478 | +2,000 | 0.29% | 3,381,474 |
| 2013-12-18 | 2013-12-16 | 15.800 | 226,478 | -34,000 | 0.29% | 3,578,352 |
| 2013-12-17 | 2013-12-13 | 13.800 | 260,478 | +1,200 | 0.33% | 3,594,596 |
| 2013-12-16 | 2013-12-12 | 12.400 | 259,278 | +30,800 | 0.33% | 3,215,047 |
| 2013-12-13 | 2013-12-11 | 12.200 | 228,478 | +500 | 0.29% | 2,787,432 |
| 2013-12-12 | 2013-12-10 | 13.000 | 227,978 | -16,800 | 0.29% | 2,963,714 |
| 2013-12-11 | 2013-12-09 | 11.200 | 244,778 | -7,500 | 0.31% | 2,741,514 |
| 2013-12-10 | 2013-12-06 | 11.000 | 252,278 | +1,200 | 0.32% | 2,775,058 |
| 2013-12-09 | 2013-12-05 | 10.800 | 251,078 | +2,500 | 0.32% | 2,711,642 |
| 2013-12-04 | 2013-12-02 | 10.000 | 248,578 | +5,000 | 0.31% | 2,485,780 |
| 2013-12-03 | 2013-11-29 | 10.000 | 243,578 | +1,500 | 0.31% | 2,435,780 |
| 2013-12-02 | 2013-11-28 | 10.000 | 242,078 | -1,200 | 0.31% | 2,420,780 |
| 2013-11-29 | 2013-11-27 | 10.000 | 243,278 | -2,500 | 0.31% | 2,432,780 |
| 2013-11-28 | 2013-11-26 | 10.400 | 245,778 | -6,000 | 0.31% | 2,556,091 |
| 2013-11-27 | 2013-11-25 | 10.600 | 251,778 | +5,696 | 0.32% | 2,668,847 |
| 2013-11-26 | 2013-11-22 | 9.840 | 246,082 | -1,300 | 0.31% | 2,421,447 |
| 2013-11-18 | 2013-11-14 | 9.800 | 247,382 | -700 | 0.31% | 2,424,344 |
| 2013-11-15 | 2013-11-13 | 10.200 | 248,082 | +7,500 | 0.31% | 2,530,436 |
| 2013-11-14 | 2013-11-12 | 10.800 | 240,582 | -1,300 | 0.30% | 2,598,286 |
| 2013-11-13 | 2013-11-11 | 10.400 | 241,882 | +7,500 | 0.31% | 2,515,573 |
| 2013-11-12 | 2013-11-08 | 9.400 | 234,382 | +16,000 | 0.30% | 2,203,191 |
| 2013-11-11 | 2013-11-07 | 9.880 | 218,382 | -8,820 | 0.28% | 2,157,614 |
| 2013-11-08 | 2013-11-06 | 10.400 | 227,202 | -100 | 0.29% | 2,362,901 |
| 2013-11-07 | 2013-11-05 | 10.800 | 227,302 | -11,019 | 0.29% | 2,454,862 |
| 2013-10-30 | 2013-10-28 | 6.800 | 238,321 | -5,000 | 0.30% | 1,620,583 |
| 2013-10-23 | 2013-10-21 | 6.920 | 243,321 | -2,000 | 0.31% | 1,683,781 |
| 2013-10-22 | 2013-10-18 | 6.400 | 245,321 | +2,000 | 0.31% | 1,570,054 |
| 2013-10-09 | 2013-10-07 | 6.400 | 243,321 | +10,000 | 0.31% | 1,557,254 |
| 2013-10-02 | 2013-09-27 | 6.840 | 233,321 | +2,500 | 0.29% | 1,595,916 |
| 2013-09-23 | 2013-09-18 | 6.880 | 230,821 | +7,000 | 0.31% | 1,588,048 |
| 2013-09-13 | 2013-09-11 | 7.280 | 223,821 | -5,000 | 0.30% | 1,629,417 |
| 2013-07-29 | 2013-07-25 | 7.160 | 228,821 | +1,000 | 0.31% | 1,638,358 |
| 2013-07-17 | 2013-07-15 | 7.400 | 227,821 | +4,000 | 0.31% | 1,685,875 |
| 2013-07-05 | 2013-07-03 | 7.280 | 223,821 | -2,531 | 0.30% | 1,629,417 |
| 2013-07-04 | 2013-07-02 | 7.480 | 226,352 | +5,000 | 0.31% | 1,693,113 |
| 2013-06-28 | 2013-06-26 | 7.520 | 221,352 | -1,000 | 0.32% | 1,664,567 |
| 2013-06-26 | 2013-06-24 | 6.840 | 222,352 | +1,000 | 0.32% | 1,520,888 |
| 2013-06-21 | 2013-06-19 | 7.600 | 221,352 | +1,000 | 0.32% | 1,682,275 |
| 2013-03-11 | 2013-03-07 | 8.120 | 220,352 | -5,000 | 0.32% | 1,789,258 |
| 2013-03-04 | 2013-02-28 | 7.480 | 225,352 | -425 | 0.33% | 1,685,633 |
| 2013-02-20 | 2013-02-18 | 7.440 | 225,777 | +420 | 0.33% | 1,679,781 |
| 2013-02-15 | 2013-02-08 | 7.640 | 225,357 | +5,000 | 0.33% | 1,721,727 |
| 2013-02-05 | 2013-02-01 | 8.000 | 220,357 | +10,000 | 0.32% | 1,762,856 |
| 2013-02-01 | 2013-01-30 | 8.080 | 210,357 | +1,900 | 0.31% | 1,699,685 |
| 2013-01-31 | 2013-01-29 | 7.920 | 208,457 | +39,805 | 0.30% | 1,650,979 |
| 2013-01-30 | 2013-01-28 | 8.360 | 168,652 | +2,000 | 0.34% | 1,409,931 |
| 2013-01-29 | 2013-01-25 | 8.520 | 166,652 | +13,200 | 0.34% | 1,419,875 |
| 2013-01-24 | 2013-01-22 | 9.640 | 153,452 | -18,600 | 0.31% | 1,479,277 |
| 2013-01-23 | 2013-01-21 | 9.000 | 172,052 | +1,400 | 0.35% | 1,548,468 |
| 2013-01-22 | 2013-01-18 | 8.760 | 170,652 | -1,006 | 0.35% | 1,494,912 |
| 2013-01-21 | 2013-01-17 | 8.600 | 171,658 | -360 | 0.35% | 1,476,259 |
| 2013-01-18 | 2013-01-16 | 8.160 | 172,018 | +15,000 | 0.35% | 1,403,667 |
| 2013-01-17 | 2013-01-15 | 8.640 | 157,018 | +12,100 | 0.32% | 1,356,636 |
| 2013-01-16 | 2013-01-14 | 9.080 | 144,918 | -600 | 0.29% | 1,315,855 |
| 2013-01-15 | 2013-01-11 | 9.600 | 145,518 | +1,700 | 0.30% | 1,396,973 |
| 2013-01-03 | 2012-12-31 | 10.600 | 143,818 | -300 | 0.29% | 1,524,471 |
| 2013-01-02 | 2012-12-27 | 10.800 | 144,118 | -700 | 0.29% | 1,556,474 |
| 2012-12-27 | 2012-12-20 | 10.126 | 144,818 | -26,803 | 0.29% | 1,466,414 |
| 2012-12-20 | 2012-12-18 | 9.113 | 171,621 | -5,926 | 0.29% | 1,564,037 |
| 2012-12-19 | 2012-12-17 | 8.945 | 177,547 | +1,541 | 0.30% | 1,588,078 |
| 2012-12-18 | 2012-12-14 | 9.113 | 176,006 | -9,481 | 0.30% | 1,603,999 |
| 2012-12-17 | 2012-12-13 | 9.788 | 185,487 | -10,428 | 0.32% | 1,815,617 |
| 2012-11-29 | 2012-11-27 | 9.282 | 195,915 | -1,304 | 0.34% | 1,818,499 |
| 2012-11-27 | 2012-11-23 | 9.620 | 197,219 | +948 | 0.34% | 1,897,170 |
| 2012-11-22 | 2012-11-20 | 9.620 | 196,271 | +3,555 | 0.34% | 1,888,051 |
| 2012-11-14 | 2012-11-12 | 10.632 | 192,716 | -1,199 | 0.33% | 2,048,996 |
| 2012-11-08 | 2012-11-06 | 10.126 | 193,915 | +4,147 | 0.33% | 1,963,565 |
| 2012-10-29 | 2012-10-25 | 10.632 | 189,768 | -13,510 | 0.33% | 2,017,652 |
| 2012-10-24 | 2012-10-19 | 9.113 | 203,278 | +1,422 | 0.35% | 1,852,537 |
| 2012-10-22 | 2012-10-18 | 9.451 | 201,856 | +949 | 0.35% | 1,907,710 |
| 2012-10-04 | 2012-09-28 | 9.788 | 200,907 | -830 | 0.34% | 1,966,554 |
| 2012-09-07 | 2012-09-05 | 9.788 | 201,737 | -508 | 0.35% | 1,974,678 |
| 2012-09-03 | 2012-08-30 | 10.126 | 202,245 | -5,926 | 0.35% | 2,047,914 |
| 2012-08-02 | 2012-07-31 | 11.814 | 208,171 | -237 | 0.36% | 2,459,240 |
| 2012-07-23 | 2012-07-19 | 13.501 | 208,408 | -1,422 | 0.36% | 2,813,760 |
| 2012-07-16 | 2012-07-12 | 15.189 | 209,830 | -592 | 0.36% | 3,187,079 |
| 2012-06-18 | 2012-06-14 | 14.851 | 210,422 | -356 | 0.36% | 3,125,047 |
| 2012-06-06 | 2012-06-04 | 16.708 | 210,778 | -593 | 0.36% | 3,521,626 |
| 2012-06-01 | 2012-05-30 | 16.201 | 211,371 | -237 | 0.36% | 3,424,517 |
| 2012-05-29 | 2012-05-25 | 15.864 | 211,608 | -2,962 | 0.36% | 3,356,933 |
| 2012-05-28 | 2012-05-24 | 15.864 | 214,570 | -2,015 | 0.37% | 3,403,922 |
| 2012-05-22 | 2012-05-18 | 15.864 | 216,585 | -1,540 | 0.37% | 3,435,888 |
| 2012-05-21 | 2012-05-17 | 15.695 | 218,125 | -2,726 | 0.37% | 3,423,506 |
| 2012-05-18 | 2012-05-16 | 14.851 | 220,851 | -17,776 | 0.38% | 3,279,931 |
| 2012-04-05 | 2012-04-02 | 14.176 | 238,627 | -4,148 | 0.41% | 3,382,841 |
| 2012-04-02 | 2012-03-29 | 14.683 | 242,775 | +1,778 | 0.42% | 3,564,560 |
| 2012-03-02 | 2012-02-29 | 16.539 | 240,997 | +592 | 0.41% | 3,985,845 |
| 2012-03-01 | 2012-02-28 | 16.708 | 240,405 | -1,422 | 0.41% | 4,016,626 |
| 2012-02-28 | 2012-02-24 | 16.033 | 241,827 | -5,214 | 0.41% | 3,877,137 |
| 2012-02-24 | 2012-02-22 | 16.539 | 247,041 | -1,185 | 0.42% | 4,085,807 |
| 2012-02-16 | 2012-02-14 | 17.214 | 248,226 | +1,777 | 0.43% | 4,272,973 |
| 2012-02-14 | 2012-02-10 | 17.552 | 246,449 | +10,303 | 0.42% | 4,325,568 |
| 2012-02-13 | 2012-02-09 | 17.552 | 236,146 | -1,778 | 0.40% | 4,144,734 |
| 2012-02-09 | 2012-02-07 | 17.214 | 237,924 | +593 | 0.41% | 4,095,634 |
| 2012-02-07 | 2012-02-03 | 17.214 | 237,331 | +2,963 | 0.41% | 4,085,426 |
| 2012-02-06 | 2012-02-02 | 17.552 | 234,368 | -593 | 0.40% | 4,113,527 |
| 2012-02-03 | 2012-02-01 | 17.214 | 234,961 | +1,778 | 0.40% | 4,044,629 |
| 2012-01-31 | 2012-01-27 | 17.552 | 233,183 | -5,963 | 0.40% | 4,092,729 |
| 2012-01-27 | 2012-01-20 | 17.214 | 239,146 | -355 | 0.41% | 4,116,670 |
| 2012-01-20 | 2012-01-18 | 16.033 | 239,501 | +3,792 | 0.41% | 3,839,845 |
| 2012-01-16 | 2012-01-12 | 17.214 | 235,709 | -2,963 | 0.40% | 4,057,505 |
| 2011-12-28 | 2011-12-22 | 15.189 | 238,672 | -829 | 0.41% | 3,625,156 |
| 2011-12-13 | 2011-12-09 | 14.851 | 239,501 | +2,844 | 0.41% | 3,556,909 |
| 2011-12-01 | 2011-11-29 | 16.539 | 236,657 | -2,963 | 0.41% | 3,914,066 |
| 2011-11-30 | 2011-11-28 | 15.864 | 239,620 | -592 | 0.41% | 3,801,313 |
| 2011-11-28 | 2011-11-24 | 15.189 | 240,212 | -593 | 0.41% | 3,648,547 |
| 2011-11-18 | 2011-11-16 | 17.214 | 240,805 | +948 | 0.41% | 4,145,228 |
| 2011-11-17 | 2011-11-15 | 17.552 | 239,857 | -2,963 | 0.41% | 4,209,868 |
| 2011-11-14 | 2011-11-10 | 16.877 | 242,820 | -1,185 | 0.42% | 4,097,955 |
| 2011-11-11 | 2011-11-09 | 17.822 | 244,005 | -4,029 | 0.42% | 4,348,559 |
| 2011-11-10 | 2011-11-08 | 17.485 | 248,034 | -2,129 | 0.43% | 4,336,959 |
| 2011-11-04 | 2011-11-02 | 18.158 | 250,163 | +595 | 0.43% | 4,542,423 |
| 2011-11-03 | 2011-11-01 | 18.158 | 249,568 | +2,498 | 0.43% | 4,531,619 |
| 2011-11-02 | 2011-10-31 | 17.149 | 247,070 | +595 | 0.42% | 4,237,024 |
| 2011-11-01 | 2011-10-28 | 15.804 | 246,475 | +594 | 0.42% | 3,895,305 |
| 2011-10-26 | 2011-10-24 | 16.645 | 245,881 | +5,710 | 0.42% | 4,092,615 |
| 2011-10-21 | 2011-10-19 | 12.946 | 240,171 | -2,974 | 0.41% | 3,109,224 |
| 2011-10-20 | 2011-10-18 | 11.769 | 243,145 | -1,784 | 0.42% | 2,861,569 |
| 2011-10-19 | 2011-10-17 | 12.946 | 244,929 | +3,212 | 0.42% | 3,170,821 |
| 2011-10-18 | 2011-10-14 | 9.920 | 241,717 | -2,617 | 0.41% | 2,397,728 |
| 2011-10-17 | 2011-10-13 | 10.592 | 244,334 | +1,903 | 0.42% | 2,588,006 |
| 2011-10-03 | 2011-09-28 | 9.920 | 242,431 | -2,141 | 0.41% | 2,404,811 |
| 2011-09-27 | 2011-09-23 | 9.247 | 244,572 | -1,197 | 0.42% | 2,261,571 |
| 2011-09-20 | 2011-09-16 | 10.928 | 245,769 | +2,379 | 0.42% | 2,685,847 |
| 2011-09-16 | 2011-09-14 | 11.265 | 243,390 | +1,190 | 0.42% | 2,741,690 |
| 2011-09-15 | 2011-09-12 | 11.433 | 242,200 | -595 | 0.41% | 2,769,006 |
| 2011-09-06 | 2011-09-02 | 12.273 | 242,795 | +595 | 0.41% | 2,979,912 |
| 2011-08-26 | 2011-08-24 | 11.433 | 242,200 | -5,948 | 0.41% | 2,769,006 |
| 2011-08-24 | 2011-08-22 | 11.937 | 248,148 | +238 | 0.42% | 2,962,170 |
| 2011-08-23 | 2011-08-19 | 13.114 | 247,910 | -1,190 | 0.42% | 3,251,093 |
| 2011-08-19 | 2011-08-17 | 14.123 | 249,100 | -595 | 0.43% | 3,517,983 |
| 2011-08-18 | 2011-08-16 | 14.123 | 249,695 | -5,947 | 0.43% | 3,526,387 |
| 2011-08-17 | 2011-08-15 | 13.955 | 255,642 | -5,948 | 0.44% | 3,567,394 |
| 2011-08-12 | 2011-08-10 | 14.123 | 261,590 | -5,252 | 0.45% | 3,694,377 |
| 2011-08-11 | 2011-08-09 | 14.291 | 266,842 | +238 | 0.46% | 3,813,413 |
| 2011-08-10 | 2011-08-08 | 15.132 | 266,604 | -9,643 | 0.46% | 4,034,131 |
| 2011-08-09 | 2011-08-05 | 16.477 | 276,247 | -1,309 | 0.47% | 4,551,604 |
| 2011-08-04 | 2011-08-02 | 18.494 | 277,556 | -1,784 | 0.47% | 5,133,152 |
| 2011-07-25 | 2011-07-21 | 18.494 | 279,340 | -1,784 | 0.48% | 5,166,145 |
| 2011-07-22 | 2011-07-20 | 18.158 | 281,124 | -3,450 | 0.48% | 5,104,609 |
| 2011-07-05 | 2011-06-30 | 19.167 | 284,574 | +1,784 | 0.49% | 5,454,323 |
| 2011-06-29 | 2011-06-27 | 19.167 | 282,790 | -357 | 0.48% | 5,420,130 |
| 2011-06-28 | 2011-06-24 | 19.503 | 283,147 | -1,903 | 0.48% | 5,522,182 |
| 2011-06-27 | 2011-06-23 | 19.503 | 285,050 | +1,071 | 0.49% | 5,559,296 |
| 2011-06-24 | 2011-06-22 | 20.175 | 283,979 | -833 | 0.48% | 5,729,388 |
| 2011-06-23 | 2011-06-21 | 19.167 | 284,812 | -595 | 0.49% | 5,458,885 |
| 2011-06-22 | 2011-06-20 | 18.494 | 285,407 | -952 | 0.49% | 5,278,349 |
| 2011-06-20 | 2011-06-16 | 20.175 | 286,359 | +1,785 | 0.49% | 5,777,406 |
| 2011-06-17 | 2011-06-15 | 20.848 | 284,574 | +3,925 | 0.49% | 5,932,772 |
| 2011-06-15 | 2011-06-13 | 21.184 | 280,649 | +7,733 | 0.48% | 5,945,314 |
| 2011-06-14 | 2011-06-10 | 22.529 | 272,916 | -357 | 0.47% | 6,148,576 |
| 2011-06-13 | 2011-06-09 | 22.529 | 273,273 | -595 | 0.47% | 6,156,619 |
| 2011-06-10 | 2011-06-08 | 22.529 | 273,868 | +595 | 0.47% | 6,170,024 |
| 2011-06-09 | 2011-06-07 | 23.538 | 273,273 | -357 | 0.47% | 6,432,289 |
| 2011-06-08 | 2011-06-03 | 22.865 | 273,630 | +5,115 | 0.47% | 6,256,672 |
| 2011-06-07 | 2011-06-02 | 23.538 | 268,515 | +5,948 | 0.46% | 6,320,295 |
| 2011-06-03 | 2011-06-01 | 24.210 | 262,567 | +13,918 | 0.45% | 6,356,871 |
| 2011-06-01 | 2011-05-30 | 25.892 | 248,649 | +7,970 | 0.42% | 6,437,959 |
| 2011-05-31 | 2011-05-27 | 26.228 | 240,679 | +2,379 | 0.41% | 6,312,532 |
| 2011-05-30 | 2011-05-26 | 25.555 | 238,300 | +357 | 0.41% | 6,089,875 |
| 2011-05-26 | 2011-05-24 | 25.219 | 237,943 | -357 | 0.41% | 6,000,742 |
| 2011-05-25 | 2011-05-23 | 25.555 | 238,300 | +4,758 | 0.41% | 6,089,875 |
| 2011-05-24 | 2011-05-20 | 25.892 | 233,542 | -238 | 0.40% | 6,046,812 |
| 2011-05-19 | 2011-05-17 | 27.237 | 233,780 | -1,665 | 0.40% | 6,367,415 |
| 2011-05-13 | 2011-05-11 | 26.564 | 235,445 | +11,301 | 0.40% | 6,254,424 |
| 2011-05-09 | 2011-05-05 | 24.883 | 224,144 | +833 | 0.38% | 5,577,372 |
| 2011-05-06 | 2011-05-04 | 25.219 | 223,311 | +475 | 0.38% | 5,631,734 |
| 2011-04-29 | 2011-04-27 | 26.901 | 222,836 | -713 | 0.38% | 5,994,405 |
| 2011-04-28 | 2011-04-26 | 27.237 | 223,549 | +2,379 | 0.38% | 6,088,755 |
| 2011-04-27 | 2011-04-21 | 27.573 | 221,170 | -357 | 0.38% | 6,098,329 |
| 2011-04-26 | 2011-04-20 | 27.573 | 221,527 | +2,617 | 0.38% | 6,108,173 |
| 2011-04-20 | 2011-04-18 | 27.909 | 218,910 | +4,044 | 0.37% | 6,109,624 |
| 2011-04-19 | 2011-04-15 | 28.246 | 214,866 | -1,546 | 0.37% | 6,069,009 |
| 2011-04-18 | 2011-04-14 | 27.573 | 216,412 | +6,900 | 0.37% | 5,967,136 |
| 2011-04-15 | 2011-04-13 | 27.573 | 209,512 | +2,854 | 0.36% | 5,776,882 |
| 2011-04-14 | 2011-04-12 | 26.564 | 206,658 | -7,851 | 0.35% | 5,489,719 |
| 2011-04-12 | 2011-04-08 | 27.573 | 214,509 | -2,980 | 0.37% | 5,914,665 |
| 2011-04-11 | 2011-04-07 | 27.237 | 217,489 | -3,687 | 0.37% | 5,923,700 |
| 2011-04-08 | 2011-04-06 | 24.883 | 221,176 | +9,516 | 0.38% | 5,503,519 |
| 2011-04-07 | 2011-04-04 | 23.874 | 211,660 | -475 | 0.36% | 5,053,217 |
| 2011-04-06 | 2011-04-01 | 23.202 | 212,135 | -3,569 | 0.36% | 4,921,893 |
| 2011-04-04 | 2011-03-31 | 23.202 | 215,704 | +1,070 | 0.37% | 5,004,700 |
| 2011-04-01 | 2011-03-30 | 22.529 | 214,634 | -1,546 | 0.37% | 4,835,530 |
| 2011-03-30 | 2011-03-28 | 22.865 | 216,180 | +119 | 0.37% | 4,943,052 |
| 2011-03-25 | 2011-03-23 | 23.538 | 216,061 | +4,163 | 0.37% | 5,085,635 |
| 2011-03-23 | 2011-03-21 | 23.202 | 211,898 | +714 | 0.36% | 4,916,394 |
| 2011-03-22 | 2011-03-18 | 22.193 | 211,184 | -361 | 0.36% | 4,686,792 |
| 2011-03-21 | 2011-03-17 | 21.520 | 211,545 | -2,974 | 0.36% | 4,552,537 |
| 2011-03-17 | 2011-03-15 | 22.865 | 214,519 | +3,326 | 0.37% | 4,905,073 |
| 2011-03-10 | 2011-03-08 | 24.547 | 211,193 | +3,569 | 0.36% | 5,184,097 |
| 2011-03-09 | 2011-03-07 | 24.883 | 207,624 | -1,428 | 0.35% | 5,166,305 |
| 2011-03-08 | 2011-03-04 | 25.219 | 209,052 | +7,138 | 0.36% | 5,272,133 |
| 2011-03-07 | 2011-03-03 | 25.219 | 201,914 | -2,141 | 0.34% | 5,092,118 |
| 2011-03-02 | 2011-02-28 | 23.874 | 204,055 | +713 | 0.35% | 4,871,653 |
| 2011-03-01 | 2011-02-25 | 24.210 | 203,342 | -713 | 0.35% | 4,923,006 |
| 2011-02-28 | 2011-02-24 | 24.883 | 204,055 | +5,353 | 0.35% | 5,077,498 |
| 2011-02-24 | 2011-02-22 | 26.901 | 198,702 | +19,033 | 0.34% | 5,345,188 |
| 2011-02-17 | 2011-02-15 | 28.582 | 179,669 | +714 | 0.31% | 5,135,265 |
| 2011-02-15 | 2011-02-11 | 28.246 | 178,955 | +5,353 | 0.31% | 5,054,683 |
| 2011-02-14 | 2011-02-10 | 28.246 | 173,602 | +832 | 0.30% | 4,903,484 |
| 2011-02-11 | 2011-02-09 | 29.254 | 172,770 | +119 | 0.30% | 5,054,269 |
| 2011-02-10 | 2011-02-08 | 29.927 | 172,651 | +5,591 | 0.29% | 5,166,898 |
| 2011-02-09 | 2011-02-07 | 29.927 | 167,060 | +2,974 | 0.29% | 4,999,577 |
| 2011-02-08 | 2011-02-02 | 30.599 | 164,086 | +952 | 0.28% | 5,020,925 |
| 2011-02-07 | 2011-01-31 | 30.263 | 163,134 | +7,133 | 0.28% | 4,936,939 |
| 2011-02-01 | 2011-01-28 | 30.936 | 156,001 | -2,141 | 0.27% | 4,825,985 |
| 2011-01-31 | 2011-01-27 | 30.936 | 158,142 | -119 | 0.27% | 4,892,218 |
| 2011-01-28 | 2011-01-26 | 31.272 | 158,261 | -1,190 | 0.27% | 4,949,116 |
| 2011-01-27 | 2011-01-25 | 31.944 | 159,451 | -952 | 0.27% | 5,093,562 |
| 2011-01-26 | 2011-01-24 | 30.599 | 160,403 | -2,379 | 0.27% | 4,908,227 |
| 2011-01-24 | 2011-01-20 | 30.936 | 162,782 | +11,301 | 0.28% | 5,035,760 |
| 2011-01-18 | 2011-01-14 | 31.608 | 151,481 | +595 | 0.26% | 4,788,029 |
| 2011-01-17 | 2011-01-13 | 31.944 | 150,886 | +11,896 | 0.26% | 4,819,959 |
| 2011-01-14 | 2011-01-12 | 32.281 | 138,990 | +1,784 | 0.24% | 4,486,685 |
| 2011-01-12 | 2011-01-10 | 32.281 | 137,206 | -1,547 | 0.23% | 4,429,096 |
| 2011-01-11 | 2011-01-07 | 32.953 | 138,753 | +6,781 | 0.24% | 4,572,348 |
| 2011-01-10 | 2011-01-06 | 30.599 | 131,972 | +1,784 | 0.23% | 4,038,257 |
| 2011-01-07 | 2011-01-05 | 30.263 | 130,188 | +2,142 | 0.22% | 3,939,891 |
| 2011-01-06 | 2011-01-04 | 30.599 | 128,046 | +2,260 | 0.22% | 3,918,124 |
| 2011-01-05 | 2011-01-03 | 30.936 | 125,786 | -1,190 | 0.21% | 3,891,266 |
| 2011-01-04 | 2010-12-31 | 31.272 | 126,976 | -1,070 | 0.22% | 3,970,776 |
| 2011-01-03 | 2010-12-29 | 31.944 | 128,046 | -2,974 | 0.22% | 4,090,349 |
| 2010-12-30 | 2010-12-28 | 31.608 | 131,020 | -2,379 | 0.22% | 4,141,296 |
| 2010-12-29 | 2010-12-24 | 31.608 | 133,399 | -952 | 0.23% | 4,216,491 |
| 2010-12-22 | 2010-12-20 | 32.281 | 134,351 | -3,926 | 0.23% | 4,336,935 |
| 2010-12-21 | 2010-12-17 | 32.953 | 138,277 | -2,379 | 0.24% | 4,556,662 |
| 2010-12-20 | 2010-12-16 | 31.608 | 140,656 | +1,071 | 0.24% | 4,445,871 |
| 2010-12-17 | 2010-12-15 | 32.617 | 139,585 | +595 | 0.24% | 4,552,828 |
| 2010-12-16 | 2010-12-14 | 32.617 | 138,990 | +6,899 | 0.24% | 4,533,421 |
| 2010-12-15 | 2010-12-13 | 30.936 | 132,091 | -6,305 | 0.23% | 4,086,315 |
| 2010-12-14 | 2010-12-10 | 33.289 | 138,396 | +833 | 0.24% | 4,607,120 |
| 2010-12-13 | 2010-12-09 | 35.307 | 137,563 | +1,903 | 0.23% | 4,856,929 |
| 2010-12-10 | 2010-12-08 | 35.979 | 135,660 | -594 | 0.23% | 4,880,973 |
| 2010-12-09 | 2010-12-07 | 37.324 | 136,254 | +3,330 | 0.23% | 5,085,610 |
| 2010-12-08 | 2010-12-06 | 37.997 | 132,924 | -1,189 | 0.23% | 5,050,712 |
| 2010-12-07 | 2010-12-03 | 37.324 | 134,113 | +4,877 | 0.23% | 5,005,698 |
| 2010-12-06 | 2010-12-02 | 39.006 | 129,236 | +3,926 | 0.22% | 5,040,949 |
| 2010-12-03 | 2010-12-01 | 40.015 | 125,310 | +16,772 | 0.21% | 5,014,221 |
| 2010-12-02 | 2010-11-30 | 46.403 | 108,538 | -4,658 | 0.19% | 5,036,533 |
| 2010-12-01 | 2010-11-29 | 44.386 | 113,196 | -28,715 | 0.19% | 5,024,303 |
| 2010-11-30 | 2010-11-26 | 42.368 | 141,911 | -1,903 | 0.24% | 6,012,532 |
| 2010-11-24 | 2010-11-22 | 43.041 | 143,814 | -31,057 | 0.25% | 6,189,875 |
| 2010-11-23 | 2010-11-19 | 43.041 | 174,871 | -7,732 | 0.30% | 7,526,595 |
| 2010-11-19 | 2010-11-17 | 41.696 | 182,603 | -1,665 | 0.31% | 7,613,781 |
| 2010-11-18 | 2010-11-16 | 43.713 | 184,268 | -6,305 | 0.31% | 8,054,972 |
| 2010-11-17 | 2010-11-15 | 43.713 | 190,573 | -241 | 0.33% | 8,330,585 |
| 2010-11-16 | 2010-11-12 | 45.058 | 190,814 | -10,587 | 0.33% | 8,597,770 |
| 2010-11-15 | 2010-11-11 | 45.395 | 201,401 | -40,089 | 0.34% | 9,142,525 |
| 2010-11-12 | 2010-11-10 | 45.731 | 241,490 | -60,192 | 0.41% | 11,043,553 |
| 2010-11-11 | 2010-11-09 | 45.731 | 301,682 | -28,668 | 0.52% | 13,796,187 |
| 2010-11-10 | 2010-11-08 | 46.067 | 330,350 | -141,559 | 0.56% | 15,218,283 |
| 2010-11-09 | 2010-11-05 | 45.731 | 471,909 | -8,684 | 0.81% | 21,580,820 |
| 2010-11-08 | 2010-11-04 | 45.731 | 480,593 | -103,016 | 0.82% | 21,977,947 |
| 2010-11-05 | 2010-11-03 | 45.058 | 583,609 | -2,299 | 1.00% | 26,296,476 |
| 2010-11-04 | 2010-11-02 | 44.722 | 585,908 | -959 | 1.00% | 26,203,050 |
| 2010-11-03 | 2010-11-01 | 44.722 | 586,867 | +8,089 | 1.00% | 26,245,938 |
| 2010-11-02 | 2010-10-29 | 44.722 | 578,778 | +238 | 0.99% | 25,884,181 |
| 2010-10-29 | 2010-10-27 | 44.722 | 578,540 | -2,736 | 0.99% | 25,873,537 |
| 2010-10-28 | 2010-10-26 | 45.395 | 581,276 | +595 | 1.00% | 26,386,813 |
| 2010-10-27 | 2010-10-25 | 45.731 | 580,681 | -603 | 1.00% | 26,555,061 |
| 2010-10-26 | 2010-10-22 | 45.395 | 581,284 | -475 | 1.00% | 26,387,176 |
| 2010-10-25 | 2010-10-21 | 44.722 | 581,759 | +1,189 | 1.01% | 26,017,498 |
| 2010-10-22 | 2010-10-20 | 44.722 | 580,570 | +1,784 | 1.00% | 25,964,323 |
| 2010-10-21 | 2010-10-19 | 46.067 | 578,786 | -1,189 | 1.00% | 26,663,021 |
| 2010-10-20 | 2010-10-18 | 45.731 | 579,975 | -1,071 | 1.00% | 26,522,775 |
| 2010-10-19 | 2010-10-15 | 46.067 | 581,046 | -357 | 1.00% | 26,767,133 |
| 2010-10-18 | 2010-10-14 | 45.395 | 581,403 | -1,189 | 1.00% | 26,392,578 |
| 2010-10-15 | 2010-10-13 | 45.395 | 582,592 | +5,948 | 1.01% | 26,446,552 |
| 2010-10-14 | 2010-10-12 | 44.386 | 576,644 | +1,420 | 1.00% | 25,594,844 |
| 2010-10-13 | 2010-10-11 | 45.058 | 575,224 | -3,093 | 0.99% | 25,918,662 |
| 2010-10-12 | 2010-10-08 | 45.731 | 578,317 | -5,948 | 1.00% | 26,446,953 |
| 2010-10-11 | 2010-10-07 | 46.740 | 584,265 | -1,190 | 1.01% | 27,308,349 |
| 2010-10-08 | 2010-10-06 | 47.748 | 585,455 | -1,784 | 1.01% | 27,954,559 |
| 2010-10-07 | 2010-10-05 | 47.412 | 587,239 | -5,472 | 1.01% | 27,842,279 |
| 2010-10-06 | 2010-10-04 | 47.748 | 592,711 | +5,353 | 1.02% | 28,301,021 |
| 2010-10-05 | 2010-09-30 | 48.421 | 587,358 | -1,911 | 1.01% | 28,440,430 |
| 2010-10-04 | 2010-09-29 | 47.076 | 589,269 | -15,739 | 1.02% | 27,740,380 |
| 2010-09-30 | 2010-09-28 | 46.067 | 605,008 | -238 | 1.05% | 27,870,994 |
| 2010-09-29 | 2010-09-27 | 46.740 | 605,246 | -10,825 | 1.05% | 28,288,994 |
| 2010-09-28 | 2010-09-24 | 46.740 | 616,071 | -30,468 | 1.06% | 28,794,951 |
| 2010-09-27 | 2010-09-22 | 43.377 | 646,539 | +833 | 1.12% | 28,044,985 |
| 2010-09-24 | 2010-09-21 | 43.377 | 645,706 | +1,189 | 1.12% | 28,008,852 |
| 2010-09-21 | 2010-09-17 | 44.386 | 644,517 | -951 | 1.11% | 28,607,446 |
| 2010-09-17 | 2010-09-15 | 42.368 | 645,468 | +3,925 | 1.12% | 27,347,400 |
| 2010-09-15 | 2010-09-13 | 43.713 | 641,543 | +357 | 1.11% | 28,043,996 |
| 2010-09-14 | 2010-09-10 | 43.377 | 641,186 | +714 | 1.11% | 27,812,787 |
| 2010-09-13 | 2010-09-09 | 43.713 | 640,472 | +3,331 | 1.11% | 27,997,179 |
| 2010-09-10 | 2010-09-08 | 45.058 | 637,141 | -1,904 | 1.10% | 28,708,541 |
| 2010-09-09 | 2010-09-07 | 43.713 | 639,045 | +952 | 1.10% | 27,934,800 |
| 2010-09-06 | 2010-09-02 | 41.360 | 638,093 | -595 | 1.10% | 26,391,244 |
| 2010-09-03 | 2010-09-01 | 40.015 | 638,688 | -1,189 | 1.10% | 25,556,801 |
| 2010-09-02 | 2010-08-31 | 39.006 | 639,877 | +594 | 1.11% | 24,958,890 |
| 2010-08-31 | 2010-08-27 | 40.015 | 639,283 | +2,974 | 1.10% | 25,580,610 |
| 2010-08-27 | 2010-08-25 | 41.696 | 636,309 | -2,022 | 1.10% | 26,531,422 |
| 2010-08-25 | 2010-08-23 | 42.368 | 638,331 | -476 | 1.10% | 27,045,017 |
| 2010-08-24 | 2010-08-20 | 42.587 | 638,807 | -1,546 | 1.10% | 27,204,806 |
| 2010-08-23 | 2010-08-19 | 42.587 | 640,353 | -1,531 | 1.11% | 27,270,645 |
| 2010-08-19 | 2010-08-17 | 42.587 | 641,884 | +596 | 1.11% | 27,335,846 |
| 2010-08-18 | 2010-08-16 | 41.916 | 641,288 | +2,386 | 1.11% | 26,880,378 |
| 2010-08-17 | 2010-08-13 | 42.587 | 638,902 | +2,386 | 1.10% | 27,208,852 |
| 2010-08-13 | 2010-08-11 | 41.916 | 636,516 | -1,909 | 1.10% | 26,680,354 |
| 2010-08-12 | 2010-08-10 | 42.252 | 638,425 | +1,193 | 1.10% | 26,974,455 |
| 2010-08-10 | 2010-08-06 | 43.258 | 637,232 | -596 | 1.10% | 27,565,098 |
| 2010-08-09 | 2010-08-05 | 44.264 | 637,828 | +2,385 | 1.10% | 28,232,527 |
| 2010-08-06 | 2010-08-04 | 44.264 | 635,443 | +1,432 | 1.09% | 28,126,959 |
| 2010-08-05 | 2010-08-03 | 42.922 | 634,011 | +3,936 | 1.09% | 27,213,162 |
| 2010-08-04 | 2010-08-02 | 42.587 | 630,075 | -2,390 | 1.09% | 26,832,937 |
| 2010-07-30 | 2010-07-28 | 43.258 | 632,465 | -2,744 | 1.09% | 27,358,889 |
| 2010-07-29 | 2010-07-27 | 42.587 | 635,209 | -835 | 1.09% | 27,051,579 |
| 2010-07-28 | 2010-07-26 | 41.916 | 636,044 | +120 | 1.10% | 26,660,569 |
| 2010-07-27 | 2010-07-23 | 43.258 | 635,924 | +3,697 | 1.10% | 27,508,517 |
| 2010-07-26 | 2010-07-22 | 42.587 | 632,227 | +478 | 1.09% | 26,924,584 |
| 2010-07-23 | 2010-07-21 | 42.922 | 631,749 | -2,028 | 1.09% | 27,116,072 |
| 2010-07-22 | 2010-07-20 | 43.258 | 633,777 | -1,812 | 1.09% | 27,415,643 |
| 2010-07-19 | 2010-07-15 | 44.934 | 635,589 | +1,193 | 1.10% | 28,559,685 |
| 2010-07-16 | 2010-07-14 | 44.934 | 634,396 | +1,193 | 1.09% | 28,506,079 |
| 2010-07-08 | 2010-07-06 | 45.270 | 633,203 | +835 | 1.09% | 28,664,804 |
| 2010-07-07 | 2010-07-05 | 45.270 | 632,368 | +115 | 1.09% | 28,627,004 |
| 2010-07-05 | 2010-06-30 | 45.270 | 632,253 | +596 | 1.09% | 28,621,798 |
| 2010-07-02 | 2010-06-29 | 45.270 | 631,657 | -239 | 1.09% | 28,594,818 |
| 2010-06-29 | 2010-06-25 | 46.946 | 631,896 | -357 | 1.09% | 29,665,105 |
| 2010-06-25 | 2010-06-23 | 46.946 | 632,253 | -366 | 1.09% | 29,681,865 |
| 2010-06-22 | 2010-06-18 | 47.952 | 632,619 | -596 | 1.09% | 30,335,455 |
| 2010-06-18 | 2010-06-15 | 46.946 | 633,215 | -3,340 | 1.09% | 29,727,027 |
| 2010-06-17 | 2010-06-14 | 46.611 | 636,555 | +2,967 | 1.10% | 29,670,371 |
| 2010-06-15 | 2010-06-11 | 45.940 | 633,588 | -2,982 | 1.09% | 29,107,155 |
| 2010-06-14 | 2010-06-10 | 45.270 | 636,570 | +2,982 | 1.10% | 28,817,227 |
| 2010-06-11 | 2010-06-09 | 45.270 | 633,588 | -4,545 | 1.09% | 28,682,233 |
| 2010-06-10 | 2010-06-08 | 44.599 | 638,133 | +358 | 1.10% | 28,460,013 |
| 2010-06-09 | 2010-06-07 | 44.599 | 637,775 | +1,193 | 1.10% | 28,444,047 |
| 2010-06-08 | 2010-06-04 | 45.940 | 636,582 | -4,891 | 1.10% | 29,244,700 |
| 2010-06-04 | 2010-06-02 | 44.934 | 641,473 | -1,073 | 1.11% | 28,824,078 |
| 2010-06-03 | 2010-06-01 | 45.270 | 642,546 | +2,266 | 1.11% | 29,087,758 |
| 2010-06-02 | 2010-05-31 | 46.611 | 640,280 | +9,304 | 1.10% | 29,843,997 |
| 2010-06-01 | 2010-05-28 | 46.276 | 630,976 | -1,789 | 1.09% | 29,198,744 |
| 2010-05-31 | 2010-05-27 | 45.270 | 632,765 | -2,386 | 1.09% | 28,644,976 |
| 2010-05-27 | 2010-05-25 | 41.581 | 635,151 | +239 | 1.09% | 26,410,153 |
| 2010-05-26 | 2010-05-24 | 43.258 | 634,912 | -1,789 | 1.09% | 27,464,740 |
| 2010-05-25 | 2010-05-20 | 41.916 | 636,701 | +1,193 | 1.10% | 26,688,108 |
| 2010-05-24 | 2010-05-19 | 42.587 | 635,508 | +6,680 | 1.10% | 27,064,312 |
| 2010-05-19 | 2010-05-17 | 43.928 | 628,828 | +2,385 | 1.08% | 27,623,291 |
| 2010-05-17 | 2010-05-13 | 45.270 | 626,443 | -999 | 1.08% | 28,358,782 |
| 2010-05-14 | 2010-05-12 | 43.593 | 627,442 | +358 | 1.08% | 27,352,006 |
| 2010-05-13 | 2010-05-11 | 43.593 | 627,084 | -119 | 1.32% | 27,336,400 |
| 2010-05-10 | 2010-05-06 | 45.605 | 627,203 | -5,129 | 1.32% | 28,603,507 |
| 2010-05-07 | 2010-05-05 | 46.611 | 632,332 | +5,503 | 1.33% | 29,473,534 |
| 2010-05-06 | 2010-05-04 | 47.617 | 626,829 | +1,789 | 1.33% | 29,847,618 |
| 2010-05-05 | 2010-05-03 | 49.293 | 625,040 | -2,028 | 1.33% | 30,810,404 |
| 2010-05-04 | 2010-04-30 | 49.629 | 627,068 | -3,936 | 1.33% | 31,120,646 |
| 2010-05-03 | 2010-04-29 | 49.293 | 631,004 | +2,147 | 1.34% | 31,104,390 |
| 2010-04-30 | 2010-04-28 | 50.970 | 628,857 | +1,909 | 1.34% | 32,052,930 |
| 2010-04-29 | 2010-04-27 | 50.635 | 626,948 | +9,065 | 1.33% | 31,745,394 |
| 2010-04-28 | 2010-04-26 | 50.299 | 617,883 | -2,743 | 1.31% | 31,079,194 |
| 2010-04-27 | 2010-04-23 | 47.617 | 620,626 | -955 | 1.32% | 29,552,250 |
| 2010-04-26 | 2010-04-22 | 46.698 | 621,581 | +2,625 | 1.32% | 29,026,459 |
| 2010-04-23 | 2010-04-21 | 48.354 | 618,956 | -2,423 | 1.32% | 29,928,838 |
| 2010-04-22 | 2010-04-20 | 48.023 | 621,379 | +14,855 | 1.31% | 29,840,204 |
| 2010-04-21 | 2010-04-19 | 48.023 | 606,524 | -1,207 | 1.27% | 29,126,829 |
| 2010-04-20 | 2010-04-16 | 48.023 | 607,731 | -605,574 | 1.28% | 29,184,792 |
| 2010-04-19 | 2010-04-15 | 49.679 | 1,213,305 | +1,932 | 2.55% | 60,275,173 |
| 2010-04-16 | 2010-04-14 | 49.679 | 1,211,373 | +28,504 | 2.54% | 60,179,194 |
| 2010-04-15 | 2010-04-13 | 46.367 | 1,182,869 | -1,812 | 2.48% | 54,845,614 |
| 2010-04-14 | 2010-04-12 | 46.367 | 1,184,681 | +16,909 | 2.49% | 54,929,630 |
| 2010-04-13 | 2010-04-09 | 45.042 | 1,167,772 | -604 | 2.45% | 52,598,600 |
| 2010-04-09 | 2010-04-07 | 43.386 | 1,168,376 | +3,502 | 2.45% | 50,691,033 |
| 2010-04-08 | 2010-04-01 | 43.717 | 1,164,874 | -241 | 2.45% | 50,924,890 |
| 2010-04-07 | 2010-03-31 | 41.730 | 1,165,115 | +2,053 | 2.45% | 48,620,179 |
| 2010-04-01 | 2010-03-30 | 42.061 | 1,163,062 | +966 | 2.44% | 48,919,702 |
| 2010-03-30 | 2010-03-26 | 41.399 | 1,162,096 | -1,208 | 2.44% | 48,109,322 |
| 2010-03-26 | 2010-03-24 | 41.730 | 1,163,304 | -1,087 | 2.44% | 48,544,606 |
| 2010-03-23 | 2010-03-19 | 41.730 | 1,164,391 | +604 | 2.45% | 48,589,967 |
| 2010-03-22 | 2010-03-18 | 42.392 | 1,163,787 | -29,228 | 2.44% | 49,335,631 |
| 2010-03-19 | 2010-03-17 | 42.392 | 1,193,015 | -1,570 | 2.51% | 50,574,674 |
| 2010-03-18 | 2010-03-16 | 46.035 | 1,194,585 | +32,731 | 2.51% | 54,993,210 |
| 2010-03-17 | 2010-03-15 | 42.061 | 1,161,854 | -966 | 2.44% | 48,868,892 |
| 2010-03-16 | 2010-03-12 | 40.074 | 1,162,820 | -242 | 2.44% | 46,598,837 |
| 2010-03-15 | 2010-03-11 | 40.074 | 1,163,062 | +725 | 2.44% | 46,608,535 |
| 2010-03-12 | 2010-03-10 | 40.074 | 1,162,337 | -71,621 | 2.44% | 46,579,481 |
| 2010-03-11 | 2010-03-09 | 40.736 | 1,233,958 | -2,053 | 2.59% | 50,266,970 |
| 2010-03-10 | 2010-03-08 | 39.743 | 1,236,011 | -6,160 | 2.60% | 49,122,538 |
| 2010-03-09 | 2010-03-05 | 41.399 | 1,242,171 | -285,999 | 2.61% | 51,424,327 |
| 2010-03-08 | 2010-03-04 | 40.736 | 1,528,170 | -47,465 | 3.21% | 62,252,099 |
| 2010-03-05 | 2010-03-03 | 41.730 | 1,575,635 | -1,449 | 3.31% | 65,751,154 |
| 2010-03-03 | 2010-03-01 | 43.055 | 1,577,084 | +362 | 3.31% | 67,900,879 |
| 2010-03-02 | 2010-02-26 | 43.717 | 1,576,722 | +1,329 | 3.31% | 68,929,682 |
| 2010-03-01 | 2010-02-25 | 40.736 | 1,575,393 | +2,657 | 3.31% | 64,175,792 |
| 2010-02-26 | 2010-02-24 | 41.068 | 1,572,736 | -2,416 | 3.30% | 64,588,430 |
| 2010-02-22 | 2010-02-18 | 41.399 | 1,575,152 | -1,570 | 3.31% | 65,209,324 |
| 2010-02-18 | 2010-02-12 | 40.074 | 1,576,722 | +604 | 3.31% | 63,185,542 |
| 2010-02-08 | 2010-02-04 | 40.405 | 1,576,118 | -2,416 | 3.31% | 63,683,332 |
| 2010-02-04 | 2010-02-02 | 42.392 | 1,578,534 | +2,416 | 3.32% | 66,917,719 |
| 2010-02-03 | 2010-02-01 | 41.399 | 1,576,118 | -1,208 | 3.31% | 65,249,315 |
| 2010-02-02 | 2010-01-29 | 36.431 | 1,577,326 | +604 | 3.31% | 57,463,406 |
| 2010-02-01 | 2010-01-28 | 37.424 | 1,576,722 | +604 | 3.31% | 59,007,985 |
| 2010-01-29 | 2010-01-27 | 39.180 | 1,576,118 | +242 | 3.31% | 61,751,952 |
| 2010-01-28 | 2010-01-26 | 40.168 | 1,575,876 | -9,325 | 3.31% | 63,299,003 |
| 2010-01-27 | 2010-01-25 | 42.143 | 1,585,201 | -3,766 | 3.31% | 66,805,052 |
| 2010-01-26 | 2010-01-22 | 41.155 | 1,588,967 | -729 | 3.32% | 65,394,299 |
| 2010-01-25 | 2010-01-21 | 42.472 | 1,589,696 | -2,430 | 3.32% | 67,517,879 |
| 2010-01-22 | 2010-01-20 | 43.460 | 1,592,126 | +243 | 3.32% | 69,193,670 |
| 2010-01-20 | 2010-01-18 | 44.448 | 1,591,883 | +607 | 3.32% | 70,755,453 |
| 2010-01-15 | 2010-01-13 | 45.106 | 1,591,276 | -1,458 | 3.69% | 71,776,302 |
| 2010-01-14 | 2010-01-12 | 46.094 | 1,592,734 | +1,458 | 3.69% | 73,415,251 |
| 2010-01-13 | 2010-01-11 | 46.094 | 1,591,276 | +8,262 | 3.69% | 73,348,046 |
| 2010-01-12 | 2010-01-08 | 46.094 | 1,583,014 | +1,215 | 3.67% | 72,967,218 |
| 2010-01-11 | 2010-01-07 | 46.423 | 1,581,799 | -1,823 | 3.67% | 73,432,009 |
| 2010-01-08 | 2010-01-06 | 47.082 | 1,583,622 | +2,066 | 3.67% | 74,559,427 |
| 2010-01-06 | 2010-01-04 | 46.752 | 1,581,556 | +2,065 | 3.67% | 73,941,442 |
| 2010-01-05 | 2009-12-31 | 47.411 | 1,579,491 | -1,215 | 3.66% | 74,884,968 |
| 2010-01-04 | 2009-12-29 | 47.740 | 1,580,706 | -364 | 3.66% | 75,463,006 |
| 2009-12-30 | 2009-12-28 | 48.399 | 1,581,070 | +2,065 | 3.66% | 76,521,493 |
| 2009-12-29 | 2009-12-24 | 47.411 | 1,579,005 | -2,551 | 4.41% | 74,861,926 |
| 2009-12-28 | 2009-12-22 | 47.740 | 1,581,556 | +364 | 4.42% | 75,503,586 |
| 2009-12-23 | 2009-12-21 | 51.362 | 1,581,192 | -1,215 | 4.42% | 81,212,748 |
| 2009-12-22 | 2009-12-18 | 51.362 | 1,582,407 | +1,823 | 4.42% | 81,275,153 |
| 2009-12-21 | 2009-12-17 | 50.703 | 1,580,584 | +607 | 4.42% | 80,140,731 |
| 2009-12-18 | 2009-12-16 | 51.691 | 1,579,977 | -607 | 4.42% | 81,670,538 |
| 2009-12-17 | 2009-12-15 | 52.349 | 1,580,584 | +1,093 | 4.42% | 82,742,703 |
| 2009-12-16 | 2009-12-14 | 50.374 | 1,579,491 | -1,944 | 4.42% | 79,565,278 |
| 2009-12-14 | 2009-12-10 | 49.716 | 1,581,435 | +365 | 4.42% | 78,621,856 |
| 2009-12-11 | 2009-12-09 | 50.374 | 1,581,070 | +607 | 4.42% | 79,644,819 |
| 2009-12-10 | 2009-12-08 | 51.362 | 1,580,463 | -2,308 | 4.42% | 81,175,305 |
| 2009-12-09 | 2009-12-07 | 49.386 | 1,582,771 | -2,552 | 4.42% | 78,167,162 |
| 2009-12-07 | 2009-12-03 | 47.740 | 1,585,323 | +4,496 | 4.43% | 75,683,422 |
| 2009-12-01 | 2009-11-27 | 43.789 | 1,580,827 | -243 | 4.42% | 69,223,091 |
| 2009-11-30 | 2009-11-26 | 46.752 | 1,581,070 | +3,401 | 4.42% | 73,918,721 |
| 2009-11-27 | 2009-11-25 | 48.728 | 1,577,669 | +1,944 | 4.41% | 76,876,324 |
| 2009-11-26 | 2009-11-24 | 48.728 | 1,575,725 | +2,187 | 4.40% | 76,781,597 |
| 2009-11-25 | 2009-11-23 | 49.716 | 1,573,538 | -2,187 | 4.40% | 78,229,253 |
| 2009-11-24 | 2009-11-20 | 50.045 | 1,575,725 | -607 | 4.40% | 78,856,775 |
| 2009-11-23 | 2009-11-19 | 49.386 | 1,576,332 | +3,158 | 4.41% | 77,849,164 |
| 2009-11-20 | 2009-11-18 | 50.374 | 1,573,174 | +729 | 4.40% | 79,247,066 |
| 2009-11-19 | 2009-11-17 | 50.703 | 1,572,445 | -1,093 | 4.40% | 79,728,058 |
| 2009-11-18 | 2009-11-16 | 52.020 | 1,573,538 | -243 | 4.40% | 81,855,774 |
| 2009-11-17 | 2009-11-13 | 53.337 | 1,573,781 | +1,515,846 | 4.40% | 83,941,033 |
| 2009-11-16 | 2009-11-12 | 53.337 | 57,935 | -972 | 0.23% | 3,090,089 |
| 2009-11-13 | 2009-11-11 | 54.325 | 58,907 | +4,253 | 0.24% | 3,200,117 |
| 2009-11-12 | 2009-11-10 | 51.691 | 54,654 | +4,009 | 0.22% | 2,825,118 |
| 2009-11-11 | 2009-11-09 | 50.374 | 50,645 | +4,495 | 0.21% | 2,551,191 |
| 2009-11-10 | 2009-11-06 | 52.020 | 46,150 | +972 | 0.19% | 2,400,733 |
| 2009-11-06 | 2009-11-04 | 52.020 | 45,178 | +1,458 | 0.23% | 2,350,169 |
| 2009-11-05 | 2009-11-03 | 52.020 | 43,720 | -243 | 0.25% | 2,274,324 |
| 2009-11-04 | 2009-11-02 | 53.337 | 43,963 | +1,822 | 0.25% | 2,344,862 |
| 2009-11-03 | 2009-10-30 | 53.666 | 42,141 | -364 | 0.24% | 2,261,556 |
| 2009-11-02 | 2009-10-29 | 53.337 | 42,505 | +1,093 | 0.24% | 2,267,097 |
| 2009-10-30 | 2009-10-28 | 53.666 | 41,412 | +2,794 | 0.24% | 2,222,434 |
| 2009-10-29 | 2009-10-27 | 57.617 | 38,618 | +4,617 | 0.22% | 2,225,066 |
| 2009-10-28 | 2009-10-23 | 58.934 | 34,001 | -8,990 | 0.19% | 2,003,825 |
| 2009-10-27 | 2009-10-22 | 59.922 | 42,991 | +5,710 | 0.25% | 2,576,107 |
| 2009-10-23 | 2009-10-21 | 58.276 | 37,281 | -1,337 | 0.21% | 2,172,580 |
| 2009-10-22 | 2009-10-20 | 56.300 | 38,618 | -8,625 | 0.22% | 2,174,207 |
| 2009-10-21 | 2009-10-19 | 58.605 | 47,243 | -10,449 | 0.27% | 2,768,678 |
| 2009-10-20 | 2009-10-16 | 57.288 | 57,692 | +5,710 | 0.33% | 3,305,064 |
| 2009-10-15 | 2009-10-13 | 53.996 | 51,982 | +972 | 0.30% | 2,806,802 |
| 2009-10-14 | 2009-10-12 | 54.654 | 51,010 | -607 | 0.29% | 2,787,908 |
| 2009-10-13 | 2009-10-09 | 55.642 | 51,617 | +364 | 0.30% | 2,872,066 |
| 2009-10-12 | 2009-10-08 | 55.971 | 51,253 | +1,094 | 0.30% | 2,868,687 |
| 2009-10-09 | 2009-10-07 | 53.996 | 50,159 | -4,860 | 0.29% | 2,708,368 |
| 2009-10-07 | 2009-10-05 | 55.642 | 55,019 | -6,682 | 0.32% | 3,061,360 |
| 2009-10-06 | 2009-10-02 | 58.934 | 61,701 | +3,645 | 0.36% | 3,636,304 |
| 2009-10-05 | 2009-09-30 | 53.337 | 58,056 | +1,215 | 0.33% | 3,096,543 |
| 2009-09-30 | 2009-09-28 | 51.691 | 56,841 | -972 | 0.33% | 2,938,166 |
| 2009-09-29 | 2009-09-25 | 53.996 | 57,813 | +2,673 | 0.33% | 3,121,651 |
| 2009-09-28 | 2009-09-24 | 54.654 | 55,140 | -9,477 | 0.32% | 3,013,629 |
| 2009-09-25 | 2009-09-23 | 52.679 | 64,617 | -3,644 | 0.37% | 3,403,939 |
| 2009-09-24 | 2009-09-22 | 51.032 | 68,261 | -2,916 | 0.39% | 3,483,528 |
| 2009-09-23 | 2009-09-21 | 50.374 | 71,177 | -1,337 | 0.41% | 3,585,470 |
| 2009-09-22 | 2009-09-18 | 47.740 | 72,514 | +3,402 | 0.42% | 3,461,823 |
| 2009-09-21 | 2009-09-17 | 47.411 | 69,112 | -972 | 0.40% | 3,276,657 |
| 2009-09-18 | 2009-09-16 | 47.740 | 70,084 | +608 | 0.40% | 3,345,815 |
| 2009-09-16 | 2009-09-14 | 49.716 | 69,476 | +486 | 0.40% | 3,454,035 |
| 2009-09-11 | 2009-09-09 | 43.131 | 68,990 | -1,458 | 0.40% | 2,975,586 |
| 2009-09-03 | 2009-09-01 | 42.801 | 70,448 | -122 | 0.41% | 3,015,276 |
| 2009-09-02 | 2009-08-31 | 42.801 | 70,570 | -243 | 0.41% | 3,020,497 |
| 2009-08-31 | 2009-08-27 | 44.777 | 70,813 | -1,458 | 0.41% | 3,170,786 |
| 2009-08-28 | 2009-08-26 | 46.423 | 72,271 | +1,215 | 0.42% | 3,355,044 |
| 2009-08-27 | 2009-08-25 | 47.411 | 71,056 | -364 | 0.41% | 3,368,823 |
| 2009-08-26 | 2009-08-24 | 44.777 | 71,420 | -3,645 | 0.41% | 3,197,965 |
| 2009-08-25 | 2009-08-21 | 44.448 | 75,065 | -243 | 0.43% | 3,336,463 |
| 2009-08-24 | 2009-08-20 | 45.435 | 75,308 | +1,701 | 0.43% | 3,421,647 |
| 2009-08-20 | 2009-08-18 | 40.497 | 73,607 | -729 | 0.42% | 2,980,844 |
| 2009-08-19 | 2009-08-17 | 42.801 | 74,336 | -243 | 0.43% | 3,181,688 |
| 2009-08-18 | 2009-08-14 | 46.094 | 74,579 | +486 | 0.43% | 3,437,634 |
| 2009-08-17 | 2009-08-13 | 46.752 | 74,093 | +972 | 0.43% | 3,464,021 |
| 2009-08-14 | 2009-08-12 | 47.411 | 73,121 | +121 | 0.42% | 3,466,727 |
| 2009-08-13 | 2009-08-11 | 47.740 | 73,000 | -1,336 | 0.42% | 3,485,025 |
| 2009-08-12 | 2009-08-10 | 48.069 | 74,336 | +972 | 0.43% | 3,573,280 |
| 2009-08-11 | 2009-08-07 | 47.740 | 73,364 | -122 | 0.42% | 3,502,402 |
| 2009-08-10 | 2009-08-06 | 49.057 | 73,486 | -2,308 | 0.42% | 3,605,005 |
| 2009-08-07 | 2009-08-05 | 49.386 | 75,794 | +122 | 0.44% | 3,743,183 |
| 2009-08-06 | 2009-08-04 | 50.374 | 75,672 | +6,439 | 0.44% | 3,811,901 |
| 2009-08-04 | 2009-07-31 | 53.008 | 69,233 | +1,701 | 0.40% | 3,669,898 |
| 2009-08-03 | 2009-07-30 | 53.996 | 67,532 | +3,037 | 0.39% | 3,646,435 |
| 2009-07-30 | 2009-07-28 | 53.337 | 64,495 | +607 | 0.37% | 3,439,981 |
| 2009-07-29 | 2009-07-27 | 54.325 | 63,888 | -3,402 | 0.37% | 3,470,709 |
| 2009-07-28 | 2009-07-24 | 51.691 | 67,290 | +1,944 | 0.39% | 3,478,285 |
| 2009-07-27 | 2009-07-23 | 52.020 | 65,346 | +1,215 | 0.38% | 3,399,313 |
| 2009-07-24 | 2009-07-22 | 51.691 | 64,131 | -7,046 | 0.37% | 3,314,993 |
| 2009-07-23 | 2009-07-21 | 51.362 | 71,177 | -4,860 | 0.41% | 3,655,773 |
| 2009-07-22 | 2009-07-20 | 49.716 | 76,037 | +2,187 | 0.44% | 3,780,219 |
| 2009-07-21 | 2009-07-17 | 49.386 | 73,850 | -729 | 0.43% | 3,647,176 |
| 2009-07-20 | 2009-07-16 | 50.374 | 74,579 | +972 | 0.43% | 3,756,842 |
| 2009-07-17 | 2009-07-15 | 49.057 | 73,607 | +364 | 0.42% | 3,610,941 |
| 2009-07-15 | 2009-07-13 | 48.069 | 73,243 | +2,430 | 0.42% | 3,520,740 |
| 2009-07-13 | 2009-07-09 | 51.032 | 70,813 | -1,215 | 0.41% | 3,613,763 |
| 2009-07-10 | 2009-07-08 | 46.752 | 72,028 | +608 | 0.41% | 3,367,477 |
| 2009-07-09 | 2009-07-07 | 47.411 | 71,420 | +10,327 | 0.41% | 3,386,081 |
| 2009-07-08 | 2009-07-06 | 48.399 | 61,093 | +8,625 | 0.35% | 2,956,813 |
| 2009-07-06 | 2009-07-02 | 48.069 | 52,468 | -243 | 0.30% | 2,522,100 |
| 2009-07-03 | 2009-06-30 | 48.728 | 52,711 | -1,457 | 0.30% | 2,568,491 |
| 2009-07-02 | 2009-06-29 | 50.374 | 54,168 | +850 | 0.31% | 2,728,659 |
| 2009-06-30 | 2009-06-26 | 49.386 | 53,318 | +1,458 | 0.31% | 2,633,177 |
| 2009-06-29 | 2009-06-25 | 48.728 | 51,860 | -3,037 | 0.30% | 2,527,023 |
| 2009-06-26 | 2009-06-24 | 48.399 | 54,897 | -1,580 | 0.32% | 2,656,935 |
| 2009-06-25 | 2009-06-23 | 47.740 | 56,477 | -121 | 0.33% | 2,696,216 |
| 2009-06-24 | 2009-06-22 | 49.386 | 56,598 | +1,579 | 0.33% | 2,795,164 |
| 2009-06-23 | 2009-06-19 | 48.069 | 55,019 | +122 | 0.32% | 2,644,725 |
| 2009-06-19 | 2009-06-17 | 49.057 | 54,897 | +2,429 | 0.32% | 2,693,084 |
| 2009-06-18 | 2009-06-16 | 49.057 | 52,468 | +2,916 | 0.30% | 2,573,924 |
| 2009-06-17 | 2009-06-15 | 50.374 | 49,552 | -607 | 0.29% | 2,496,132 |
| 2009-06-16 | 2009-06-12 | 52.349 | 50,159 | +243 | 0.29% | 2,625,796 |
| 2009-06-15 | 2009-06-11 | 53.666 | 49,916 | +121 | 0.29% | 2,678,813 |
| 2009-06-12 | 2009-06-10 | 54.654 | 49,795 | -2,430 | 0.29% | 2,721,503 |
| 2009-06-11 | 2009-06-09 | 54.325 | 52,225 | +3,645 | 0.30% | 2,837,118 |
| 2009-06-10 | 2009-06-08 | 56.300 | 48,580 | -1,579 | 0.28% | 2,735,071 |
| 2009-06-09 | 2009-06-05 | 57.288 | 50,159 | -2,552 | 0.29% | 2,873,513 |
| 2009-06-08 | 2009-06-04 | 56.630 | 52,711 | +972 | 0.30% | 2,985,003 |
| 2009-06-05 | 2009-06-03 | 56.959 | 51,739 | -10,448 | 0.30% | 2,946,993 |
| 2009-06-04 | 2009-06-02 | 55.313 | 62,187 | +24,784 | 0.36% | 3,439,726 |
| 2009-06-03 | 2009-06-01 | 54.325 | 37,403 | -7,046 | 0.22% | 2,031,914 |
| 2009-06-02 | 2009-05-29 | 53.996 | 44,449 | -7,654 | 0.26% | 2,400,053 |
| 2009-06-01 | 2009-05-27 | 53.337 | 52,103 | +13,242 | 0.30% | 2,779,027 |
| 2009-05-29 | 2009-05-26 | 54.325 | 38,861 | +8,262 | 0.22% | 2,111,120 |
| 2009-05-27 | 2009-05-25 | 53.337 | 30,599 | +3,402 | 0.18% | 1,632,064 |
| 2009-05-26 | 2009-05-22 | 53.008 | 27,197 | -486 | 0.16% | 1,441,657 |
| 2009-05-25 | 2009-05-21 | 54.654 | 27,683 | -5,224 | 0.16% | 1,512,991 |
| 2009-05-22 | 2009-05-20 | 49.716 | 32,907 | -25,149 | 0.19% | 1,635,988 |
| 2009-05-21 | 2009-05-19 | 45.765 | 58,056 | -8,383 | 0.36% | 2,656,910 |
| 2009-05-20 | 2009-05-18 | 44.448 | 66,439 | -4,981 | 0.41% | 2,953,057 |
| 2009-05-19 | 2009-05-15 | 43.789 | 71,420 | -729 | 0.44% | 3,127,422 |
| 2009-05-18 | 2009-05-14 | 44.777 | 72,149 | -1,458 | 0.45% | 3,230,608 |
| 2009-05-15 | 2009-05-13 | 44.118 | 73,607 | +9,598 | 0.46% | 3,247,423 |
| 2009-05-14 | 2009-05-12 | 46.752 | 64,009 | -17,981 | 0.40% | 2,992,570 |
| 2009-05-13 | 2009-05-11 | 40.497 | 81,990 | +23,691 | 0.51% | 3,320,328 |
| 2009-05-12 | 2009-05-08 | 45.106 | 58,299 | -972 | 0.36% | 2,629,642 |
| 2009-05-11 | 2009-05-07 | 46.094 | 59,271 | +4,617 | 0.37% | 2,732,029 |
| 2009-05-07 | 2009-05-05 | 38.521 | 54,654 | -11,785 | 0.34% | 2,105,343 |
| 2009-05-06 | 2009-05-04 | 32.595 | 66,439 | +486 | 0.41% | 2,165,575 |
| 2009-05-05 | 2009-04-30 | 30.619 | 65,953 | +3,402 | 0.41% | 2,019,447 |
| 2009-05-04 | 2009-04-29 | 30.949 | 62,551 | -2,066 | 0.39% | 1,935,874 |
| 2009-04-30 | 2009-04-28 | 29.303 | 64,617 | +3,281 | 0.40% | 1,893,441 |
| 2009-04-29 | 2009-04-27 | 32.924 | 61,336 | -608 | 0.38% | 2,019,438 |
| 2009-04-28 | 2009-04-24 | 35.229 | 61,944 | -3,280 | 0.38% | 2,182,217 |
| 2009-04-27 | 2009-04-23 | 35.558 | 65,224 | +1,458 | 0.40% | 2,319,243 |
| 2009-04-24 | 2009-04-22 | 35.558 | 63,766 | -1,823 | 0.40% | 2,267,399 |
| 2009-04-23 | 2009-04-21 | 35.558 | 65,589 | +2,187 | 0.41% | 2,332,221 |
| 2009-04-22 | 2009-04-20 | 36.546 | 63,402 | -1,458 | 0.39% | 2,317,080 |
| 2009-04-21 | 2009-04-17 | 37.204 | 64,860 | -5,588 | 0.40% | 2,413,073 |
| 2009-04-20 | 2009-04-16 | 36.875 | 70,448 | +18,466 | 0.44% | 2,597,776 |
| 2009-04-17 | 2009-04-15 | 35.887 | 51,982 | +4,496 | 0.32% | 1,865,497 |
| 2009-04-16 | 2009-04-14 | 33.912 | 47,486 | -3,038 | 0.29% | 1,610,341 |
| 2009-04-15 | 2009-04-09 | 33.912 | 50,524 | -2,065 | 0.31% | 1,713,365 |
| 2009-04-14 | 2009-04-08 | 33.253 | 52,589 | -5,103 | 0.33% | 1,748,764 |
| 2009-04-09 | 2009-04-07 | 34.900 | 57,692 | +122 | 0.36% | 2,013,430 |
| 2009-04-08 | 2009-04-06 | 35.558 | 57,570 | -30,737 | 0.36% | 2,047,081 |
| 2009-04-07 | 2009-04-03 | 36.217 | 88,307 | +47,624 | 0.55% | 3,198,179 |
| 2009-04-06 | 2009-04-02 | 34.900 | 40,683 | -607 | 0.25% | 1,419,822 |
| 2009-04-03 | 2009-04-01 | 34.900 | 41,290 | +3,401 | 0.26% | 1,441,006 |
| 2009-04-02 | 2009-03-31 | 34.900 | 37,889 | -8,626 | 0.24% | 1,322,312 |
| 2009-04-01 | 2009-03-30 | 34.900 | 46,515 | +6,683 | 0.29% | 1,623,356 |
| 2009-03-31 | 2009-03-27 | 36.875 | 39,832 | +3,644 | 0.25% | 1,468,808 |
| 2009-03-30 | 2009-03-26 | 37.863 | 36,188 | -486 | 0.22% | 1,370,179 |
| 2009-03-27 | 2009-03-25 | 37.863 | 36,674 | -28,064 | 0.23% | 1,388,581 |
| 2009-03-26 | 2009-03-24 | 38.851 | 64,738 | +8,869 | 0.40% | 2,515,106 |
| 2009-03-25 | 2009-03-23 | 38.192 | 55,869 | +5,224 | 0.35% | 2,133,752 |
| 2009-03-24 | 2009-03-20 | 38.192 | 50,645 | +25,027 | 0.31% | 1,934,236 |
| 2009-03-23 | 2009-03-19 | 37.863 | 25,618 | -486 | 0.16% | 969,969 |
| 2009-03-20 | 2009-03-18 | 37.534 | 26,104 | -5,346 | 0.16% | 979,776 |
| 2009-03-19 | 2009-03-17 | 37.204 | 31,450 | +1,701 | 0.20% | 1,170,076 |
| 2009-03-18 | 2009-03-16 | 38.521 | 29,749 | -1,215 | 0.18% | 1,145,970 |
| 2009-03-17 | 2009-03-13 | 38.192 | 30,964 | +2,187 | 0.19% | 1,182,579 |
| 2009-03-16 | 2009-03-12 | 38.851 | 28,777 | -486 | 0.18% | 1,118,002 |
| 2009-03-12 | 2009-03-10 | 36.875 | 29,263 | -364 | 0.18% | 1,079,076 |
| 2009-03-11 | 2009-03-09 | 36.217 | 29,627 | -1,337 | 0.18% | 1,072,989 |
| 2009-03-06 | 2009-03-04 | 38.851 | 30,964 | +2,916 | 0.19% | 1,202,968 |
| 2009-03-05 | 2009-03-03 | 39.838 | 28,048 | +365 | 0.17% | 1,117,384 |
| 2009-03-04 | 2009-03-02 | 34.900 | 27,683 | -3,038 | 0.17% | 966,127 |
| 2009-03-03 | 2009-02-27 | 39.180 | 30,721 | -1,579 | 0.19% | 1,203,642 |
| 2009-03-02 | 2009-02-26 | 41.155 | 32,300 | +2,065 | 0.20% | 1,329,314 |
| 2009-02-27 | 2009-02-25 | 43.460 | 30,235 | +1,701 | 0.19% | 1,314,011 |
| 2009-02-26 | 2009-02-24 | 43.789 | 28,534 | +972 | 0.18% | 1,249,480 |
| 2009-02-25 | 2009-02-23 | 44.118 | 27,562 | -3,523 | 0.17% | 1,215,991 |
| 2009-02-24 | 2009-02-20 | 48.069 | 31,085 | -10,934 | 0.20% | 1,494,234 |
| 2009-02-23 | 2009-02-19 | 41.155 | 42,019 | +1,458 | 0.31% | 1,729,302 |
| 2009-02-20 | 2009-02-18 | 40.497 | 40,561 | -3,402 | 0.30% | 1,642,588 |
| 2009-02-19 | 2009-02-17 | 39.509 | 43,963 | +8,504 | 0.32% | 1,736,935 |
| 2009-02-18 | 2009-02-16 | 43.131 | 35,459 | -364 | 0.26% | 1,529,371 |
| 2009-02-17 | 2009-02-13 | 42.472 | 35,823 | +8,018 | 0.26% | 1,521,481 |
| 2009-02-16 | 2009-02-12 | 37.534 | 27,805 | +7,047 | 0.20% | 1,043,621 |
| 2009-02-13 | 2009-02-11 | 46.752 | 20,758 | -2,430 | 0.15% | 970,485 |
| 2009-02-12 | 2009-02-10 | 48.069 | 23,188 | +3,426 | 0.17% | 1,114,631 |
| 2009-02-11 | 2009-02-09 | 37.204 | 19,762 | +3,888 | 0.14% | 735,232 |
| 2009-02-09 | 2009-02-05 | 19.425 | 15,874 | -608 | 0.12% | 308,357 |
| 2009-02-05 | 2009-02-03 | 17.121 | 16,482 | +2,430 | 0.12% | 282,181 |
| 2009-02-03 | 2009-01-30 | 18.767 | 14,052 | -607 | 0.10% | 263,711 |
| 2009-02-02 | 2009-01-29 | 18.767 | 14,659 | -1,944 | 0.11% | 275,102 |
| 2009-01-29 | 2009-01-22 | 15.474 | 16,603 | -1,094 | 0.12% | 256,921 |
| 2008-12-23 | 2008-12-19 | 15.474 | 17,697 | -4,495 | 0.13% | 273,850 |
| 2008-12-22 | 2008-12-18 | 16.133 | 22,192 | +4,860 | 0.16% | 358,020 |
| 2008-12-19 | 2008-12-17 | 16.462 | 17,332 | -2,673 | 0.13% | 285,321 |
| 2008-12-18 | 2008-12-16 | 14.487 | 20,005 | +9,233 | 0.15% | 289,805 |
| 2008-12-17 | 2008-12-15 | 15.310 | 10,772 | -9,841 | 0.08% | 164,917 |
| 2008-12-16 | 2008-12-12 | 12.676 | 20,613 | -2,672 | 0.15% | 261,286 |
| 2008-12-15 | 2008-12-11 | 13.170 | 23,285 | +1,822 | 0.17% | 306,656 |
| 2008-12-12 | 2008-12-10 | 13.499 | 21,463 | -7,532 | 0.16% | 289,727 |
| 2008-12-11 | 2008-12-09 | 12.511 | 28,995 | +14,214 | 0.21% | 362,762 |
| 2008-12-10 | 2008-12-08 | 13.334 | 14,781 | +3,037 | 0.11% | 197,094 |
| 2008-12-09 | 2008-12-05 | 13.499 | 11,744 | -1,093 | 0.09% | 158,531 |
| 2008-12-05 | 2008-12-03 | 10.865 | 12,837 | -1,215 | 0.09% | 139,474 |
| 2008-12-04 | 2008-12-02 | 11.359 | 14,052 | -1,579 | 0.10% | 159,614 |
| 2008-12-03 | 2008-12-01 | 12.676 | 15,631 | -11,421 | 0.11% | 198,136 |
| 2008-12-02 | 2008-11-28 | 12.182 | 27,052 | +15,916 | 0.20% | 329,546 |
| 2008-11-19 | 2008-11-17 | 10.206 | 11,136 | -4,860 | 0.08% | 113,660 |
| 2008-11-14 | 2008-11-12 | 10.700 | 15,996 | +3,037 | 0.12% | 171,163 |
| 2008-11-13 | 2008-11-11 | 9.877 | 12,959 | -729 | 0.09% | 127,999 |
| 2008-11-12 | 2008-11-10 | 11.194 | 13,688 | -9,354 | 0.10% | 153,227 |
| 2008-11-11 | 2008-11-07 | 11.194 | 23,042 | +972 | 0.17% | 257,937 |
| 2008-11-07 | 2008-11-05 | 11.194 | 22,070 | +10,205 | 0.16% | 247,056 |
| 2008-11-05 | 2008-11-03 | 11.030 | 11,865 | -608 | 0.09% | 130,866 |
| 2008-11-04 | 2008-10-31 | 10.206 | 12,473 | -3,037 | 0.09% | 127,306 |
| 2008-11-03 | 2008-10-30 | 11.194 | 15,510 | +3,037 | 0.11% | 173,622 |
| 2008-10-31 | 2008-10-29 | 9.877 | 12,473 | -413 | 0.09% | 123,199 |
| 2008-10-29 | 2008-10-27 | 8.725 | 12,886 | -1,215 | 0.09% | 112,429 |
| 2008-10-27 | 2008-10-23 | 11.688 | 14,101 | +1,823 | 0.10% | 164,814 |
| 2008-10-24 | 2008-10-22 | 13.170 | 12,278 | -122 | 0.09% | 161,697 |
| 2008-10-23 | 2008-10-21 | 14.157 | 12,400 | -2,187 | 0.09% | 175,552 |
| 2008-10-22 | 2008-10-20 | 13.993 | 14,587 | +972 | 0.11% | 204,113 |
| 2008-10-21 | 2008-10-17 | 16.791 | 13,615 | -1,336 | 0.10% | 228,614 |
| 2008-10-20 | 2008-10-16 | 18.438 | 14,951 | -3,645 | 0.11% | 275,660 |
| 2008-10-17 | 2008-10-15 | 19.425 | 18,596 | -5,224 | 0.14% | 361,232 |
| 2008-10-16 | 2008-10-14 | 14.322 | 23,820 | -1,701 | 0.17% | 341,151 |
| 2008-10-15 | 2008-10-13 | 10.206 | 25,521 | -2,430 | 0.19% | 260,480 |
| 2008-10-14 | 2008-10-10 | 9.713 | 27,951 | +4,253 | 0.20% | 271,478 |
| 2008-10-13 | 2008-10-09 | 11.523 | 23,698 | +1,214 | 0.17% | 273,083 |
| 2008-10-10 | 2008-10-08 | 14.157 | 22,484 | +122 | 0.16% | 318,315 |
| 2008-10-09 | 2008-10-06 | 20.742 | 22,362 | +1,093 | 0.16% | 463,838 |
| 2008-10-08 | 2008-10-03 | 31.278 | 21,269 | +20,241 | 0.15% | 665,251 |
| 2008-10-03 | 2008-09-30 | 1,028 | +925 | 0.01% | ||
| 2008-09-30 | 2008-09-26 | 103 | -925 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 1,028 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy