History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 421 | +0 | 0.00% | 286 |
| 2025-10-13 | 2025-10-09 | 0.680 | 421 | +0 | 0.00% | 286 |
| 2025-10-10 | 2025-10-08 | 0.720 | 421 | +0 | 0.00% | 303 |
| 2025-10-09 | 2025-10-06 | 0.700 | 421 | +0 | 0.00% | 295 |
| 2025-10-08 | 2025-10-03 | 0.680 | 421 | +0 | 0.00% | 286 |
| 2025-10-06 | 2025-10-02 | 0.680 | 421 | +0 | 0.00% | 286 |
| 2025-10-03 | 2025-09-30 | 0.680 | 421 | +0 | 0.00% | 286 |
| 2025-10-02 | 2025-09-29 | 0.700 | 421 | +0 | 0.00% | 295 |
| 2025-09-30 | 2025-09-26 | 0.690 | 421 | +0 | 0.00% | 290 |
| 2025-09-29 | 2025-09-25 | 0.700 | 421 | +0 | 0.00% | 295 |
| 2025-09-26 | 2025-09-24 | 0.700 | 421 | +0 | 0.00% | 295 |
| 2025-09-25 | 2025-09-23 | 0.710 | 421 | +0 | 0.00% | 299 |
| 2025-09-24 | 2025-09-22 | 0.740 | 421 | +0 | 0.00% | 312 |
| 2025-09-23 | 2025-09-19 | 0.700 | 421 | +0 | 0.00% | 295 |
| 2025-09-22 | 2025-09-18 | 0.740 | 421 | +0 | 0.00% | 312 |
| 2025-09-19 | 2025-09-17 | 0.740 | 421 | +0 | 0.00% | 312 |
| 2025-09-18 | 2025-09-16 | 0.740 | 421 | +0 | 0.00% | 312 |
| 2025-09-17 | 2025-09-15 | 0.750 | 421 | +0 | 0.00% | 316 |
| 2025-09-16 | 2025-09-12 | 0.710 | 421 | +0 | 0.00% | 299 |
| 2025-09-15 | 2025-09-11 | 0.750 | 421 | +0 | 0.00% | 316 |
| 2025-09-12 | 2025-09-10 | 0.750 | 421 | +0 | 0.00% | 316 |
| 2025-09-11 | 2025-09-09 | 0.750 | 421 | +0 | 0.00% | 316 |
| 2025-09-10 | 2025-09-08 | 0.750 | 421 | +0 | 0.00% | 316 |
| 2025-09-09 | 2025-09-05 | 0.750 | 421 | +0 | 0.00% | 316 |
| 2025-09-08 | 2025-09-04 | 0.750 | 421 | +0 | 0.00% | 316 |
| 2025-09-05 | 2025-09-03 | 0.750 | 421 | +0 | 0.00% | 316 |
| 2025-09-04 | 2025-09-02 | 0.740 | 421 | +0 | 0.00% | 312 |
| 2025-09-03 | 2025-09-01 | 0.690 | 421 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.670 | 421 | +0 | 0.00% | 282 |
| 2025-09-01 | 2025-08-28 | 0.700 | 421 | +0 | 0.00% | 295 |
| 2025-08-29 | 2025-08-27 | 0.700 | 421 | +0 | 0.00% | 295 |
| 2025-08-28 | 2025-08-26 | 0.790 | 421 | +0 | 0.00% | 333 |
| 2025-08-27 | 2025-08-25 | 0.790 | 421 | +0 | 0.00% | 333 |
| 2025-08-26 | 2025-08-22 | 0.960 | 421 | +0 | 0.00% | 404 |
| 2025-08-25 | 2025-08-21 | 0.930 | 421 | +0 | 0.00% | 392 |
| 2025-08-22 | 2025-08-20 | 1.020 | 421 | +0 | 0.00% | 429 |
| 2025-08-21 | 2025-08-19 | 0.600 | 421 | +0 | 0.00% | 253 |
| 2025-08-20 | 2025-08-18 | 0.620 | 421 | +0 | 0.00% | 261 |
| 2025-08-19 | 2025-08-15 | 0.620 | 421 | +0 | 0.00% | 261 |
| 2025-08-18 | 2025-08-14 | 0.620 | 421 | +0 | 0.00% | 261 |
| 2025-08-15 | 2025-08-13 | 0.590 | 421 | +0 | 0.00% | 248 |
| 2025-08-14 | 2025-08-12 | 0.620 | 421 | +0 | 0.00% | 261 |
| 2025-08-13 | 2025-08-11 | 0.620 | 421 | +0 | 0.00% | 261 |
| 2025-08-12 | 2025-08-08 | 0.630 | 421 | +0 | 0.00% | 265 |
| 2025-08-11 | 2025-08-07 | 0.580 | 421 | +0 | 0.00% | 244 |
| 2025-08-08 | 2025-08-06 | 0.560 | 421 | +0 | 0.00% | 236 |
| 2025-08-07 | 2025-08-05 | 0.560 | 421 | +0 | 0.00% | 236 |
| 2025-08-06 | 2025-08-04 | 0.590 | 421 | +0 | 0.00% | 248 |
| 2025-08-05 | 2025-08-01 | 0.580 | 421 | +0 | 0.00% | 244 |
| 2025-08-04 | 2025-07-31 | 0.580 | 421 | +0 | 0.00% | 244 |
| 2025-08-01 | 2025-07-30 | 0.580 | 421 | +0 | 0.00% | 244 |
| 2025-07-31 | 2025-07-29 | 0.580 | 421 | +0 | 0.00% | 244 |
| 2025-07-30 | 2025-07-28 | 0.600 | 421 | +0 | 0.00% | 253 |
| 2025-07-29 | 2025-07-25 | 0.630 | 421 | +0 | 0.00% | 265 |
| 2025-07-28 | 2025-07-24 | 0.640 | 421 | +0 | 0.00% | 269 |
| 2025-07-25 | 2025-07-23 | 0.640 | 421 | +0 | 0.00% | 269 |
| 2025-07-24 | 2025-07-22 | 0.600 | 421 | +0 | 0.00% | 253 |
| 2025-07-23 | 2025-07-21 | 0.640 | 421 | +0 | 0.00% | 269 |
| 2025-07-22 | 2025-07-18 | 0.640 | 421 | +0 | 0.00% | 269 |
| 2025-07-21 | 2025-07-17 | 0.640 | 421 | +0 | 0.00% | 269 |
| 2025-07-18 | 2025-07-16 | 0.630 | 421 | +0 | 0.00% | 265 |
| 2025-07-17 | 2025-07-15 | 0.630 | 421 | +0 | 0.00% | 265 |
| 2025-07-16 | 2025-07-14 | 0.650 | 421 | +0 | 0.00% | 274 |
| 2025-07-15 | 2025-07-11 | 0.650 | 421 | +0 | 0.00% | 274 |
| 2025-07-14 | 2025-07-10 | 0.620 | 421 | +0 | 0.00% | 261 |
| 2025-07-11 | 2025-07-09 | 0.550 | 421 | +0 | 0.00% | 232 |
| 2025-07-10 | 2025-07-08 | 0.570 | 421 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 0.570 | 421 | +0 | 0.00% | 240 |
| 2025-07-08 | 2025-07-04 | 0.540 | 421 | +0 | 0.00% | 227 |
| 2025-07-07 | 2025-07-03 | 0.560 | 421 | +0 | 0.00% | 236 |
| 2025-07-04 | 2025-07-02 | 0.560 | 421 | +0 | 0.00% | 236 |
| 2025-07-03 | 2025-06-30 | 0.550 | 421 | +0 | 0.00% | 232 |
| 2025-07-02 | 2025-06-27 | 0.560 | 421 | +0 | 0.00% | 236 |
| 2025-06-30 | 2025-06-26 | 0.540 | 421 | +0 | 0.00% | 227 |
| 2025-06-27 | 2025-06-25 | 0.550 | 421 | +0 | 0.00% | 232 |
| 2025-06-26 | 2025-06-24 | 0.540 | 421 | +0 | 0.00% | 227 |
| 2025-06-25 | 2025-06-23 | 0.540 | 421 | +0 | 0.00% | 227 |
| 2025-06-24 | 2025-06-20 | 0.530 | 421 | +0 | 0.00% | 223 |
| 2025-06-23 | 2025-06-19 | 0.540 | 421 | +0 | 0.00% | 227 |
| 2025-06-20 | 2025-06-18 | 0.550 | 421 | +0 | 0.00% | 232 |
| 2025-06-19 | 2025-06-17 | 0.540 | 421 | +0 | 0.00% | 227 |
| 2025-06-18 | 2025-06-16 | 0.580 | 421 | +0 | 0.00% | 244 |
| 2025-06-17 | 2025-06-13 | 0.600 | 421 | +0 | 0.00% | 253 |
| 2025-06-16 | 2025-06-12 | 0.580 | 421 | +0 | 0.00% | 244 |
| 2025-06-13 | 2025-06-11 | 0.620 | 421 | +0 | 0.00% | 261 |
| 2025-06-12 | 2025-06-10 | 0.590 | 421 | +0 | 0.00% | 248 |
| 2025-06-11 | 2025-06-09 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.485 | 421 | +0 | 0.00% | 204 |
| 2025-06-09 | 2025-06-05 | 0.480 | 421 | +0 | 0.00% | 202 |
| 2025-06-06 | 2025-06-04 | 0.490 | 421 | +0 | 0.00% | 206 |
| 2025-06-05 | 2025-06-03 | 0.490 | 421 | +0 | 0.00% | 206 |
| 2025-06-04 | 2025-06-02 | 0.490 | 421 | +0 | 0.00% | 206 |
| 2025-06-03 | 2025-05-30 | 0.490 | 421 | +0 | 0.00% | 206 |
| 2025-06-02 | 2025-05-29 | 0.485 | 421 | +0 | 0.00% | 204 |
| 2025-05-30 | 2025-05-28 | 0.490 | 421 | +0 | 0.00% | 206 |
| 2025-05-29 | 2025-05-27 | 0.490 | 421 | +0 | 0.00% | 206 |
| 2025-05-28 | 2025-05-26 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-05-27 | 2025-05-23 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-05-26 | 2025-05-22 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-05-23 | 2025-05-21 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-05-22 | 2025-05-20 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-05-21 | 2025-05-19 | 0.485 | 421 | +0 | 0.00% | 204 |
| 2025-05-20 | 2025-05-16 | 0.485 | 421 | +0 | 0.00% | 204 |
| 2025-05-19 | 2025-05-15 | 0.480 | 421 | +0 | 0.00% | 202 |
| 2025-05-16 | 2025-05-14 | 0.485 | 421 | +0 | 0.00% | 204 |
| 2025-05-15 | 2025-05-13 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-05-14 | 2025-05-12 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-05-13 | 2025-05-09 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-05-12 | 2025-05-08 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-05-09 | 2025-05-07 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-05-08 | 2025-05-06 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-05-07 | 2025-05-02 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-05-06 | 2025-04-30 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-04-30 | 2025-04-28 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-04-28 | 2025-04-24 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-04-25 | 2025-04-23 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-04-24 | 2025-04-22 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-04-23 | 2025-04-17 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-04-22 | 2025-04-16 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-04-17 | 2025-04-15 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-04-16 | 2025-04-14 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-04-15 | 2025-04-11 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-04-14 | 2025-04-10 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-04-11 | 2025-04-09 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-04-10 | 2025-04-08 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-04-09 | 2025-04-07 | 0.470 | 421 | +0 | 0.00% | 198 |
| 2025-04-08 | 2025-04-03 | 0.475 | 421 | +0 | 0.00% | 200 |
| 2025-04-07 | 2025-04-02 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-04-03 | 2025-04-01 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-04-02 | 2025-03-31 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-04-01 | 2025-03-28 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-03-31 | 2025-03-27 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-03-28 | 2025-03-26 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-03-27 | 2025-03-25 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-03-26 | 2025-03-24 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-03-25 | 2025-03-21 | 0.530 | 421 | +0 | 0.00% | 223 |
| 2025-03-24 | 2025-03-20 | 0.530 | 421 | +0 | 0.00% | 223 |
| 2025-03-21 | 2025-03-19 | 0.530 | 421 | +0 | 0.00% | 223 |
| 2025-03-20 | 2025-03-18 | 0.530 | 421 | +0 | 0.00% | 223 |
| 2025-03-19 | 2025-03-17 | 0.510 | 421 | +0 | 0.00% | 215 |
| 2025-03-18 | 2025-03-14 | 0.510 | 421 | +0 | 0.00% | 215 |
| 2025-03-17 | 2025-03-13 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-03-14 | 2025-03-12 | 0.530 | 421 | +0 | 0.00% | 223 |
| 2025-03-13 | 2025-03-11 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-03-12 | 2025-03-10 | 0.510 | 421 | +0 | 0.00% | 215 |
| 2025-03-11 | 2025-03-07 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-03-10 | 2025-03-06 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-03-07 | 2025-03-05 | 0.490 | 421 | +0 | 0.00% | 206 |
| 2025-03-06 | 2025-03-04 | 0.490 | 421 | +0 | 0.00% | 206 |
| 2025-03-05 | 2025-03-03 | 0.490 | 421 | +0 | 0.00% | 206 |
| 2025-03-04 | 2025-02-28 | 0.490 | 421 | +0 | 0.00% | 206 |
| 2025-03-03 | 2025-02-27 | 0.480 | 421 | +0 | 0.00% | 202 |
| 2025-02-28 | 2025-02-26 | 0.485 | 421 | +0 | 0.00% | 204 |
| 2025-02-27 | 2025-02-25 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-02-26 | 2025-02-24 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-02-25 | 2025-02-21 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-02-24 | 2025-02-20 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-02-21 | 2025-02-19 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-02-20 | 2025-02-18 | 0.520 | 421 | +0 | 0.00% | 219 |
| 2025-02-19 | 2025-02-17 | 0.520 | 421 | +0 | 0.00% | 219 |
| 2025-02-18 | 2025-02-14 | 0.520 | 421 | +0 | 0.00% | 219 |
| 2025-02-17 | 2025-02-13 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-02-14 | 2025-02-12 | 0.520 | 421 | +0 | 0.00% | 219 |
| 2025-02-13 | 2025-02-11 | 0.530 | 421 | +0 | 0.00% | 223 |
| 2025-02-12 | 2025-02-10 | 0.520 | 421 | +0 | 0.00% | 219 |
| 2025-02-11 | 2025-02-07 | 0.520 | 421 | +0 | 0.00% | 219 |
| 2025-02-10 | 2025-02-06 | 0.510 | 421 | +0 | 0.00% | 215 |
| 2025-02-07 | 2025-02-05 | 0.530 | 421 | +0 | 0.00% | 223 |
| 2025-02-06 | 2025-02-04 | 0.530 | 421 | +0 | 0.00% | 223 |
| 2025-02-05 | 2025-02-03 | 0.530 | 421 | +0 | 0.00% | 223 |
| 2025-02-04 | 2025-01-28 | 0.530 | 421 | +0 | 0.00% | 223 |
| 2025-02-03 | 2025-01-24 | 0.530 | 421 | +0 | 0.00% | 223 |
| 2025-01-27 | 2025-01-23 | 0.540 | 421 | +0 | 0.00% | 227 |
| 2025-01-24 | 2025-01-22 | 0.530 | 421 | +0 | 0.00% | 223 |
| 2025-01-23 | 2025-01-21 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-01-22 | 2025-01-20 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-01-21 | 2025-01-17 | 0.490 | 421 | +0 | 0.00% | 206 |
| 2025-01-20 | 2025-01-16 | 0.510 | 421 | +0 | 0.00% | 215 |
| 2025-01-17 | 2025-01-15 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-01-16 | 2025-01-14 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-01-15 | 2025-01-13 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-01-14 | 2025-01-10 | 0.510 | 421 | +0 | 0.00% | 215 |
| 2025-01-13 | 2025-01-09 | 0.490 | 421 | +0 | 0.00% | 206 |
| 2025-01-10 | 2025-01-08 | 0.510 | 421 | +0 | 0.00% | 215 |
| 2025-01-09 | 2025-01-07 | 0.465 | 421 | +0 | 0.00% | 196 |
| 2025-01-08 | 2025-01-06 | 0.470 | 421 | +0 | 0.00% | 198 |
| 2025-01-07 | 2025-01-03 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2025-01-06 | 2025-01-02 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2025-01-03 | 2024-12-31 | 0.510 | 421 | +0 | 0.00% | 215 |
| 2025-01-02 | 2024-12-27 | 0.510 | 421 | +0 | 0.00% | 215 |
| 2024-12-30 | 2024-12-24 | 0.480 | 421 | +0 | 0.00% | 202 |
| 2024-12-27 | 2024-12-20 | 0.490 | 421 | +0 | 0.00% | 206 |
| 2024-12-23 | 2024-12-19 | 0.440 | 421 | +0 | 0.00% | 185 |
| 2024-12-20 | 2024-12-18 | 0.490 | 421 | +0 | 0.00% | 206 |
| 2024-12-19 | 2024-12-17 | 0.520 | 421 | +0 | 0.00% | 219 |
| 2024-12-18 | 2024-12-16 | 0.530 | 421 | +0 | 0.00% | 223 |
| 2024-12-17 | 2024-12-13 | 0.530 | 421 | +0 | 0.00% | 223 |
| 2024-12-16 | 2024-12-12 | 0.520 | 421 | +0 | 0.00% | 219 |
| 2024-12-13 | 2024-12-11 | 0.520 | 421 | +0 | 0.00% | 219 |
| 2024-12-12 | 2024-12-10 | 0.510 | 421 | +0 | 0.00% | 215 |
| 2024-12-11 | 2024-12-09 | 0.510 | 421 | +0 | 0.00% | 215 |
| 2024-12-10 | 2024-12-06 | 0.510 | 421 | +0 | 0.00% | 215 |
| 2024-12-09 | 2024-12-05 | 0.520 | 421 | +0 | 0.00% | 219 |
| 2024-12-06 | 2024-12-04 | 0.495 | 421 | +0 | 0.00% | 208 |
| 2024-12-05 | 2024-12-03 | 0.470 | 421 | +0 | 0.00% | 198 |
| 2024-12-04 | 2024-12-02 | 0.480 | 421 | +0 | 0.00% | 202 |
| 2024-12-03 | 2024-11-29 | 0.470 | 421 | +0 | 0.00% | 198 |
| 2024-12-02 | 2024-11-28 | 0.490 | 421 | +0 | 0.00% | 206 |
| 2024-11-29 | 2024-11-27 | 0.490 | 421 | +0 | 0.00% | 206 |
| 2024-11-28 | 2024-11-26 | 0.480 | 421 | +0 | 0.00% | 202 |
| 2024-11-27 | 2024-11-25 | 0.480 | 421 | +0 | 0.00% | 202 |
| 2024-11-26 | 2024-11-22 | 0.510 | 421 | +0 | 0.00% | 215 |
| 2024-11-25 | 2024-11-21 | 0.530 | 421 | +0 | 0.00% | 223 |
| 2024-11-22 | 2024-11-20 | 0.550 | 421 | +0 | 0.00% | 232 |
| 2024-11-21 | 2024-11-19 | 0.540 | 421 | +0 | 0.00% | 227 |
| 2024-11-20 | 2024-11-18 | 0.550 | 421 | +0 | 0.00% | 232 |
| 2024-11-19 | 2024-11-15 | 0.550 | 421 | +0 | 0.00% | 232 |
| 2024-11-18 | 2024-11-14 | 0.550 | 421 | +0 | 0.00% | 232 |
| 2024-11-15 | 2024-11-13 | 0.560 | 421 | +0 | 0.00% | 236 |
| 2024-11-14 | 2024-11-12 | 0.560 | 421 | +0 | 0.00% | 236 |
| 2024-11-13 | 2024-11-11 | 0.550 | 421 | +0 | 0.00% | 232 |
| 2024-11-12 | 2024-11-08 | 0.570 | 421 | +0 | 0.00% | 240 |
| 2024-11-11 | 2024-11-07 | 0.570 | 421 | +0 | 0.00% | 240 |
| 2024-11-08 | 2024-11-06 | 0.560 | 421 | +0 | 0.00% | 236 |
| 2024-11-07 | 2024-11-05 | 0.570 | 421 | +0 | 0.00% | 240 |
| 2024-11-06 | 2024-11-04 | 0.570 | 421 | +0 | 0.00% | 240 |
| 2024-11-05 | 2024-11-01 | 0.540 | 421 | +0 | 0.00% | 227 |
| 2024-11-04 | 2024-10-31 | 0.550 | 421 | +0 | 0.00% | 232 |
| 2024-11-01 | 2024-10-30 | 0.570 | 421 | +0 | 0.00% | 240 |
| 2024-10-31 | 2024-10-29 | 0.580 | 421 | +0 | 0.00% | 244 |
| 2024-10-30 | 2024-10-28 | 0.590 | 421 | +0 | 0.00% | 248 |
| 2024-10-29 | 2024-10-25 | 0.600 | 421 | +0 | 0.00% | 253 |
| 2024-10-28 | 2024-10-24 | 0.600 | 421 | +0 | 0.00% | 253 |
| 2024-10-25 | 2024-10-23 | 0.610 | 421 | +0 | 0.00% | 257 |
| 2024-10-24 | 2024-10-22 | 0.620 | 421 | +0 | 0.00% | 261 |
| 2024-10-23 | 2024-10-21 | 0.600 | 421 | +0 | 0.00% | 253 |
| 2024-10-22 | 2024-10-18 | 0.630 | 421 | +0 | 0.00% | 265 |
| 2024-10-21 | 2024-10-17 | 0.640 | 421 | +0 | 0.00% | 269 |
| 2024-10-18 | 2024-10-16 | 0.590 | 421 | +0 | 0.00% | 248 |
| 2024-10-17 | 2024-10-15 | 0.590 | 421 | +0 | 0.00% | 248 |
| 2024-10-16 | 2024-10-14 | 0.590 | 421 | +0 | 0.00% | 248 |
| 2024-10-15 | 2024-10-10 | 0.600 | 421 | +0 | 0.00% | 253 |
| 2024-10-14 | 2024-10-09 | 0.590 | 421 | +0 | 0.00% | 248 |
| 2024-10-10 | 2024-10-08 | 0.620 | 421 | +0 | 0.00% | 261 |
| 2024-10-09 | 2024-10-07 | 0.730 | 421 | +0 | 0.00% | 307 |
| 2024-10-08 | 2024-10-04 | 0.640 | 421 | +0 | 0.00% | 269 |
| 2024-10-07 | 2024-10-03 | 0.620 | 421 | +0 | 0.00% | 261 |
| 2024-10-04 | 2024-10-02 | 0.620 | 421 | +0 | 0.00% | 261 |
| 2024-10-03 | 2024-09-30 | 0.640 | 421 | +0 | 0.00% | 269 |
| 2024-10-02 | 2024-09-27 | 0.590 | 421 | +0 | 0.00% | 248 |
| 2024-09-30 | 2024-09-26 | 0.620 | 421 | +0 | 0.00% | 261 |
| 2024-09-27 | 2024-09-25 | 0.640 | 421 | +0 | 0.00% | 269 |
| 2024-09-26 | 2024-09-24 | 0.610 | 421 | +0 | 0.00% | 257 |
| 2024-09-25 | 2024-09-23 | 0.600 | 421 | +0 | 0.00% | 253 |
| 2024-09-24 | 2024-09-20 | 0.580 | 421 | +0 | 0.00% | 244 |
| 2024-09-23 | 2024-09-19 | 0.600 | 421 | +0 | 0.00% | 253 |
| 2024-09-20 | 2024-09-17 | 0.580 | 421 | +0 | 0.00% | 244 |
| 2024-09-19 | 2024-09-16 | 0.580 | 421 | +0 | 0.00% | 244 |
| 2024-09-17 | 2024-09-13 | 0.580 | 421 | +0 | 0.00% | 244 |
| 2024-09-16 | 2024-09-12 | 0.560 | 421 | +0 | 0.00% | 236 |
| 2024-09-13 | 2024-09-11 | 0.590 | 421 | +0 | 0.00% | 248 |
| 2024-09-12 | 2024-09-10 | 0.620 | 421 | +0 | 0.00% | 261 |
| 2024-09-11 | 2024-09-09 | 0.620 | 421 | +0 | 0.00% | 261 |
| 2024-09-10 | 2024-09-05 | 0.610 | 421 | +0 | 0.00% | 257 |
| 2024-09-09 | 2024-09-04 | 0.610 | 421 | +0 | 0.00% | 257 |
| 2024-09-05 | 2024-09-03 | 0.620 | 421 | +0 | 0.00% | 261 |
| 2024-09-04 | 2024-09-02 | 0.630 | 421 | +0 | 0.00% | 265 |
| 2024-09-03 | 2024-08-30 | 0.640 | 421 | +0 | 0.00% | 269 |
| 2024-09-02 | 2024-08-29 | 0.630 | 421 | +0 | 0.00% | 265 |
| 2024-08-30 | 2024-08-28 | 0.630 | 421 | +0 | 0.00% | 265 |
| 2024-08-29 | 2024-08-27 | 0.630 | 421 | +0 | 0.00% | 265 |
| 2024-08-28 | 2024-08-26 | 0.630 | 421 | +0 | 0.00% | 265 |
| 2024-08-27 | 2024-08-23 | 0.620 | 421 | +0 | 0.00% | 261 |
| 2024-08-26 | 2024-08-22 | 0.650 | 421 | +0 | 0.00% | 274 |
| 2024-08-23 | 2024-08-21 | 0.680 | 421 | +0 | 0.00% | 286 |
| 2024-08-22 | 2024-08-20 | 0.680 | 421 | +0 | 0.00% | 286 |
| 2024-08-21 | 2024-08-19 | 0.680 | 421 | +0 | 0.00% | 286 |
| 2024-08-20 | 2024-08-16 | 0.680 | 421 | +0 | 0.00% | 286 |
| 2024-08-19 | 2024-08-15 | 0.680 | 421 | +0 | 0.00% | 286 |
| 2024-08-16 | 2024-08-14 | 0.650 | 421 | +0 | 0.00% | 274 |
| 2024-08-15 | 2024-08-13 | 0.650 | 421 | +0 | 0.00% | 274 |
| 2024-08-14 | 2024-08-12 | 0.700 | 421 | +0 | 0.00% | 295 |
| 2024-08-13 | 2024-08-09 | 0.680 | 421 | +0 | 0.00% | 286 |
| 2024-08-12 | 2024-08-08 | 0.670 | 421 | +0 | 0.00% | 282 |
| 2024-08-09 | 2024-08-07 | 0.650 | 421 | +0 | 0.00% | 274 |
| 2024-08-08 | 2024-08-06 | 0.700 | 421 | +0 | 0.00% | 295 |
| 2024-08-07 | 2024-08-05 | 0.670 | 421 | +0 | 0.00% | 282 |
| 2024-08-06 | 2024-08-02 | 0.690 | 421 | +0 | 0.00% | 290 |
| 2024-08-05 | 2024-08-01 | 0.710 | 421 | +0 | 0.00% | 299 |
| 2024-08-02 | 2024-07-31 | 0.710 | 421 | +0 | 0.00% | 299 |
| 2024-08-01 | 2024-07-30 | 0.680 | 421 | +0 | 0.00% | 286 |
| 2024-07-31 | 2024-07-29 | 0.660 | 421 | +0 | 0.00% | 278 |
| 2024-07-30 | 2024-07-26 | 0.670 | 421 | +0 | 0.00% | 282 |
| 2024-07-29 | 2024-07-25 | 0.660 | 421 | +0 | 0.00% | 278 |
| 2024-07-26 | 2024-07-24 | 0.690 | 421 | +0 | 0.00% | 290 |
| 2024-07-25 | 2024-07-23 | 0.690 | 421 | +0 | 0.00% | 290 |
| 2024-07-24 | 2024-07-22 | 0.690 | 421 | +0 | 0.00% | 290 |
| 2024-07-23 | 2024-07-19 | 0.690 | 421 | +0 | 0.00% | 290 |
| 2024-07-22 | 2024-07-18 | 0.690 | 421 | +0 | 0.00% | 290 |
| 2024-07-19 | 2024-07-17 | 0.650 | 421 | +0 | 0.00% | 274 |
| 2024-07-18 | 2024-07-16 | 0.700 | 421 | +0 | 0.00% | 295 |
| 2024-07-17 | 2024-07-15 | 0.690 | 421 | +0 | 0.00% | 290 |
| 2024-07-16 | 2024-07-12 | 0.700 | 421 | +0 | 0.00% | 295 |
| 2024-07-15 | 2024-07-11 | 0.730 | 421 | +0 | 0.00% | 307 |
| 2024-07-12 | 2024-07-10 | 0.730 | 421 | +0 | 0.00% | 307 |
| 2024-07-11 | 2024-07-09 | 0.760 | 421 | +0 | 0.00% | 320 |
| 2024-07-10 | 2024-07-08 | 0.740 | 421 | +0 | 0.00% | 312 |
| 2024-07-09 | 2024-07-05 | 0.760 | 421 | +0 | 0.00% | 320 |
| 2024-07-08 | 2024-07-04 | 0.780 | 421 | +0 | 0.00% | 328 |
| 2024-07-05 | 2024-07-03 | 0.810 | 421 | +0 | 0.00% | 341 |
| 2024-07-04 | 2024-07-02 | 0.790 | 421 | +0 | 0.00% | 333 |
| 2024-07-03 | 2024-06-28 | 0.810 | 421 | +0 | 0.00% | 341 |
| 2024-07-02 | 2024-06-27 | 0.810 | 421 | +0 | 0.00% | 341 |
| 2024-06-28 | 2024-06-26 | 0.850 | 421 | +0 | 0.00% | 358 |
| 2024-06-27 | 2024-06-25 | 0.730 | 421 | +0 | 0.00% | 307 |
| 2024-06-26 | 2024-06-24 | 0.610 | 421 | +0 | 0.00% | 257 |
| 2024-06-25 | 2024-06-21 | 0.600 | 421 | +0 | 0.00% | 253 |
| 2024-06-24 | 2024-06-20 | 0.620 | 421 | +0 | 0.00% | 261 |
| 2024-06-21 | 2024-06-19 | 0.650 | 421 | +0 | 0.00% | 274 |
| 2024-06-20 | 2024-06-18 | 0.660 | 421 | +0 | 0.00% | 278 |
| 2024-06-19 | 2024-06-17 | 0.680 | 421 | +0 | 0.00% | 286 |
| 2024-06-18 | 2024-06-14 | 0.700 | 421 | +0 | 0.00% | 295 |
| 2024-06-17 | 2024-06-13 | 0.760 | 421 | +0 | 0.00% | 320 |
| 2024-06-14 | 2024-06-12 | 0.560 | 421 | +0 | 0.00% | 236 |
| 2024-06-13 | 2024-06-11 | 0.500 | 421 | +0 | 0.00% | 210 |
| 2024-06-12 | 2024-06-07 | 0.530 | 421 | +0 | 0.00% | 223 |
| 2024-06-11 | 2024-06-06 | 0.530 | 421 | +0 | 0.00% | 223 |
| 2024-06-07 | 2024-06-05 | 0.550 | 421 | +0 | 0.00% | 232 |
| 2024-06-06 | 2024-06-04 | 0.570 | 421 | +0 | 0.00% | 240 |
| 2024-06-05 | 2024-06-03 | 0.580 | 421 | +0 | 0.00% | 244 |
| 2024-06-04 | 2024-05-31 | 0.590 | 421 | +0 | 0.00% | 248 |
| 2024-06-03 | 2024-05-30 | 0.650 | 421 | +0 | 0.00% | 274 |
| 2024-05-31 | 2024-05-29 | 0.670 | 421 | +0 | 0.00% | 282 |
| 2024-05-30 | 2024-05-28 | 0.680 | 421 | +0 | 0.00% | 286 |
| 2024-05-29 | 2024-05-27 | 0.670 | 421 | +0 | 0.00% | 282 |
| 2024-05-28 | 2024-05-24 | 0.670 | 421 | +0 | 0.00% | 282 |
| 2024-05-27 | 2024-05-23 | 0.660 | 421 | +0 | 0.00% | 278 |
| 2024-05-24 | 2024-05-22 | 0.660 | 421 | +0 | 0.00% | 278 |
| 2024-05-23 | 2024-05-21 | 0.670 | 421 | +0 | 0.00% | 282 |
| 2024-05-22 | 2024-05-20 | 0.720 | 421 | +0 | 0.00% | 303 |
| 2024-05-21 | 2024-05-17 | 0.690 | 421 | +0 | 0.00% | 290 |
| 2024-05-20 | 2024-05-16 | 0.720 | 421 | +0 | 0.00% | 303 |
| 2024-05-17 | 2024-05-14 | 0.710 | 421 | +0 | 0.00% | 299 |
| 2024-05-16 | 2024-05-13 | 0.760 | 421 | +0 | 0.00% | 320 |
| 2024-05-14 | 2024-05-10 | 0.670 | 421 | +0 | 0.00% | 282 |
| 2024-05-13 | 2024-05-09 | 0.800 | 421 | +0 | 0.00% | 337 |
| 2024-05-10 | 2024-05-08 | 0.850 | 421 | +0 | 0.00% | 358 |
| 2024-05-09 | 2024-05-07 | 0.840 | 421 | +298 | 0.00% | 354 |
| 2024-02-14 | 2024-02-07 | 0.740 | 123 | -25,611,303 | 0.00% | 91 |
| 2024-02-08 | 2024-02-06 | 0.750 | 25,611,426 | +21,827,327 | 9.50% | 19,208,570 |
| 2024-02-07 | 2024-02-05 | 0.740 | 3,784,099 | +2,423,807 | 1.40% | 2,800,233 |
| 2024-02-06 | 2024-02-02 | 0.740 | 1,360,292 | -946,553 | 0.50% | 1,006,616 |
| 2024-02-05 | 2024-02-01 | 0.740 | 2,306,845 | +2,190,488 | 0.86% | 1,707,065 |
| 2024-02-02 | 2024-01-31 | 0.740 | 116,357 | -28,070,666 | 0.04% | 86,104 |
| 2024-02-01 | 2024-01-30 | 0.740 | 28,187,023 | +28,126,192 | 10.45% | 20,858,397 |
| 2024-01-31 | 2024-01-29 | 0.740 | 60,831 | +23,610 | 0.02% | 45,015 |
| 2024-01-30 | 2024-01-26 | 0.740 | 37,221 | -1,699,446 | 0.01% | 27,544 |
| 2024-01-29 | 2024-01-25 | 0.740 | 1,736,667 | -9,900,356 | 0.64% | 1,285,134 |
| 2024-01-26 | 2024-01-24 | 0.740 | 11,637,023 | +11,607,550 | 4.32% | 8,611,397 |
| 2024-01-25 | 2024-01-23 | 0.750 | 29,473 | +23,948 | 0.01% | 22,105 |
| 2024-01-24 | 2024-01-22 | 0.740 | 5,525 | +4,002 | 0.00% | 4,088 |
| 2024-01-23 | 2024-01-19 | 0.740 | 1,523 | -2,610 | 0.00% | 1,127 |
| 2024-01-22 | 2024-01-18 | 0.740 | 4,133 | +4,010 | 0.00% | 3,058 |
| 2021-07-28 | 2021-07-26 | 0.400 | 123 | +100 | 0.00% | 49 |
| 2018-07-19 | 2018-07-17 | 2.400 | 23 | +8 | 0.00% | 55 |
| 2012-12-27 | 2012-12-20 | 10.126 | 15 | -3 | 0.00% | 152 |
| 2010-05-07 | 2010-05-05 | 46.611 | 18 | +18 | 0.00% | 839 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy