History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 43,742 | +0 | 0.02% | 29,745 |
| 2025-10-13 | 2025-10-09 | 0.680 | 43,742 | +0 | 0.02% | 29,745 |
| 2025-10-10 | 2025-10-08 | 0.720 | 43,742 | -10,000 | 0.02% | 31,494 |
| 2025-10-09 | 2025-10-06 | 0.700 | 53,742 | -10,000 | 0.02% | 37,619 |
| 2025-10-06 | 2025-10-02 | 0.680 | 63,742 | +10,000 | 0.02% | 43,345 |
| 2025-09-30 | 2025-09-26 | 0.690 | 53,742 | +15,000 | 0.02% | 37,082 |
| 2025-09-22 | 2025-09-18 | 0.740 | 38,742 | -1,428 | 0.01% | 28,669 |
| 2025-09-17 | 2025-09-15 | 0.750 | 40,170 | -45,000 | 0.01% | 30,128 |
| 2025-09-09 | 2025-09-05 | 0.750 | 85,170 | -11,692 | 0.03% | 63,878 |
| 2025-09-03 | 2025-09-01 | 0.690 | 96,862 | +15,000 | 0.04% | 66,835 |
| 2025-08-27 | 2025-08-25 | 0.790 | 81,862 | +15,000 | 0.03% | 64,671 |
| 2025-08-26 | 2025-08-22 | 0.960 | 66,862 | +15,000 | 0.02% | 64,188 |
| 2025-08-18 | 2025-08-14 | 0.620 | 51,862 | -40,000 | 0.02% | 32,154 |
| 2025-08-15 | 2025-08-13 | 0.590 | 91,862 | +5,000 | 0.03% | 54,199 |
| 2025-08-14 | 2025-08-12 | 0.620 | 86,862 | -6,000 | 0.03% | 53,854 |
| 2025-08-13 | 2025-08-11 | 0.620 | 92,862 | -25,000 | 0.03% | 57,574 |
| 2025-08-01 | 2025-07-30 | 0.580 | 117,862 | +15,000 | 0.04% | 68,360 |
| 2025-07-31 | 2025-07-29 | 0.580 | 102,862 | +40,000 | 0.04% | 59,660 |
| 2025-07-30 | 2025-07-28 | 0.600 | 62,862 | +5,000 | 0.02% | 37,717 |
| 2025-07-09 | 2025-07-07 | 0.570 | 57,862 | -65,000 | 0.02% | 32,981 |
| 2025-07-08 | 2025-07-04 | 0.540 | 122,862 | +20,000 | 0.05% | 66,345 |
| 2025-07-04 | 2025-07-02 | 0.560 | 102,862 | +20,000 | 0.04% | 57,603 |
| 2025-07-03 | 2025-06-30 | 0.550 | 82,862 | -60,000 | 0.03% | 45,574 |
| 2025-06-30 | 2025-06-26 | 0.540 | 142,862 | +40,000 | 0.05% | 77,145 |
| 2025-06-24 | 2025-06-20 | 0.530 | 102,862 | +15,000 | 0.04% | 54,517 |
| 2025-06-20 | 2025-06-18 | 0.550 | 87,862 | +30,000 | 0.03% | 48,324 |
| 2025-06-16 | 2025-06-12 | 0.580 | 57,862 | -15,000 | 0.02% | 33,560 |
| 2025-06-13 | 2025-06-11 | 0.620 | 72,862 | +15,000 | 0.03% | 45,174 |
| 2025-06-12 | 2025-06-10 | 0.590 | 57,862 | -65,000 | 0.02% | 34,139 |
| 2025-06-03 | 2025-05-30 | 0.490 | 122,862 | +15,000 | 0.05% | 60,202 |
| 2025-05-29 | 2025-05-27 | 0.490 | 107,862 | +5,000 | 0.04% | 52,852 |
| 2025-05-23 | 2025-05-21 | 0.500 | 102,862 | +20,000 | 0.04% | 51,431 |
| 2025-05-22 | 2025-05-20 | 0.500 | 82,862 | -10,000 | 0.03% | 41,431 |
| 2025-05-15 | 2025-05-13 | 0.500 | 92,862 | +35,000 | 0.03% | 46,431 |
| 2025-05-07 | 2025-05-02 | 0.495 | 57,862 | -15,000 | 0.02% | 28,642 |
| 2025-04-24 | 2025-04-22 | 0.500 | 72,862 | -20,000 | 0.03% | 36,431 |
| 2025-04-14 | 2025-04-10 | 0.495 | 92,862 | +35,000 | 0.03% | 45,967 |
| 2025-04-10 | 2025-04-08 | 0.495 | 57,862 | -85,000 | 0.02% | 28,642 |
| 2025-03-21 | 2025-03-19 | 0.530 | 142,862 | +10,000 | 0.05% | 75,717 |
| 2025-03-19 | 2025-03-17 | 0.510 | 132,862 | +5,000 | 0.05% | 67,760 |
| 2025-03-13 | 2025-03-11 | 0.495 | 127,862 | +15,000 | 0.05% | 63,292 |
| 2025-03-10 | 2025-03-06 | 0.495 | 112,862 | +55,000 | 0.04% | 55,867 |
| 2025-03-05 | 2025-03-03 | 0.490 | 57,862 | +9,231 | 0.02% | 28,352 |
| 2025-03-04 | 2025-02-28 | 0.490 | 48,631 | -65,000 | 0.02% | 23,829 |
| 2025-02-21 | 2025-02-19 | 0.495 | 113,631 | +65,000 | 0.04% | 56,247 |
| 2025-01-24 | 2025-01-22 | 0.530 | 48,631 | -15,000 | 0.02% | 25,774 |
| 2025-01-22 | 2025-01-20 | 0.495 | 63,631 | +15,000 | 0.02% | 31,497 |
| 2025-01-21 | 2025-01-17 | 0.490 | 48,631 | -15,000 | 0.02% | 23,829 |
| 2025-01-20 | 2025-01-16 | 0.510 | 63,631 | +15,000 | 0.02% | 32,452 |
| 2025-01-15 | 2025-01-13 | 0.500 | 48,631 | -5,000 | 0.02% | 24,316 |
| 2025-01-14 | 2025-01-10 | 0.510 | 53,631 | +5,000 | 0.02% | 27,352 |
| 2025-01-07 | 2025-01-03 | 0.495 | 48,631 | -5,000 | 0.02% | 24,072 |
| 2025-01-06 | 2025-01-02 | 0.500 | 53,631 | -5,000 | 0.02% | 26,816 |
| 2025-01-03 | 2024-12-31 | 0.510 | 58,631 | -15,000 | 0.02% | 29,902 |
| 2025-01-02 | 2024-12-27 | 0.510 | 73,631 | -30,000 | 0.03% | 37,552 |
| 2024-12-30 | 2024-12-24 | 0.480 | 103,631 | +41 | 0.04% | 49,743 |
| 2024-12-27 | 2024-12-20 | 0.490 | 103,590 | -10,000 | 0.04% | 50,759 |
| 2024-12-18 | 2024-12-16 | 0.530 | 113,590 | -5,000 | 0.04% | 60,203 |
| 2024-12-17 | 2024-12-13 | 0.530 | 118,590 | -10,000 | 0.04% | 62,853 |
| 2024-12-11 | 2024-12-09 | 0.510 | 128,590 | +70,000 | 0.05% | 65,581 |
| 2024-12-10 | 2024-12-06 | 0.510 | 58,590 | -10,000 | 0.02% | 29,881 |
| 2024-12-09 | 2024-12-05 | 0.520 | 68,590 | -5,000 | 0.03% | 35,667 |
| 2024-12-06 | 2024-12-04 | 0.495 | 73,590 | +15,000 | 0.03% | 36,427 |
| 2024-12-04 | 2024-12-02 | 0.480 | 58,590 | +10,000 | 0.02% | 28,123 |
| 2024-11-22 | 2024-11-20 | 0.550 | 48,590 | +1,394 | 0.02% | 26,725 |
| 2024-11-01 | 2024-10-30 | 0.570 | 47,196 | -25,000 | 0.02% | 26,902 |
| 2024-10-30 | 2024-10-28 | 0.590 | 72,196 | +10,000 | 0.03% | 42,596 |
| 2024-10-29 | 2024-10-25 | 0.600 | 62,196 | -35,000 | 0.02% | 37,318 |
| 2024-10-24 | 2024-10-22 | 0.620 | 97,196 | +164 | 0.04% | 60,262 |
| 2024-10-23 | 2024-10-21 | 0.600 | 97,032 | +738 | 0.04% | 58,219 |
| 2024-10-18 | 2024-10-16 | 0.590 | 96,294 | -5,000 | 0.04% | 56,813 |
| 2024-10-16 | 2024-10-14 | 0.590 | 101,294 | +20,000 | 0.04% | 59,763 |
| 2024-10-15 | 2024-10-10 | 0.600 | 81,294 | +5,000 | 0.03% | 48,776 |
| 2024-10-14 | 2024-10-09 | 0.590 | 76,294 | +30,000 | 0.03% | 45,013 |
| 2024-10-08 | 2024-10-04 | 0.640 | 46,294 | -10,000 | 0.02% | 29,628 |
| 2024-10-04 | 2024-10-02 | 0.620 | 56,294 | +10,000 | 0.02% | 34,902 |
| 2024-10-03 | 2024-09-30 | 0.640 | 46,294 | -20,000 | 0.02% | 29,628 |
| 2024-10-02 | 2024-09-27 | 0.590 | 66,294 | +20,000 | 0.02% | 39,113 |
| 2024-09-24 | 2024-09-20 | 0.580 | 46,294 | -13,690 | 0.02% | 26,851 |
| 2024-09-19 | 2024-09-16 | 0.580 | 59,984 | -35,000 | 0.02% | 34,791 |
| 2024-09-11 | 2024-09-09 | 0.620 | 94,984 | +5,000 | 0.04% | 58,890 |
| 2024-09-09 | 2024-09-04 | 0.610 | 89,984 | +40,000 | 0.03% | 54,890 |
| 2024-08-20 | 2024-08-16 | 0.680 | 49,984 | -2 | 0.02% | 33,989 |
| 2024-08-16 | 2024-08-14 | 0.650 | 49,986 | -1,106 | 0.02% | 32,491 |
| 2024-07-31 | 2024-07-29 | 0.660 | 51,092 | -2,296 | 0.02% | 33,721 |
| 2024-07-29 | 2024-07-25 | 0.660 | 53,388 | -5,000 | 0.02% | 35,236 |
| 2024-07-24 | 2024-07-22 | 0.690 | 58,388 | -25,000 | 0.02% | 40,288 |
| 2024-07-23 | 2024-07-19 | 0.690 | 83,388 | -5,000 | 0.03% | 57,538 |
| 2024-07-22 | 2024-07-18 | 0.690 | 88,388 | -5,000 | 0.03% | 60,988 |
| 2024-07-19 | 2024-07-17 | 0.650 | 93,388 | -5,000 | 0.03% | 60,702 |
| 2024-07-17 | 2024-07-15 | 0.690 | 98,388 | -15,000 | 0.04% | 67,888 |
| 2024-07-16 | 2024-07-12 | 0.700 | 113,388 | -20,000 | 0.04% | 79,372 |
| 2024-07-12 | 2024-07-10 | 0.730 | 133,388 | +65,000 | 0.05% | 97,373 |
| 2024-07-11 | 2024-07-09 | 0.760 | 68,388 | -10,000 | 0.03% | 51,975 |
| 2024-07-10 | 2024-07-08 | 0.740 | 78,388 | -10,000 | 0.03% | 58,007 |
| 2024-07-09 | 2024-07-05 | 0.760 | 88,388 | -15,000 | 0.03% | 67,175 |
| 2024-07-08 | 2024-07-04 | 0.780 | 103,388 | +30,000 | 0.04% | 80,643 |
| 2024-07-05 | 2024-07-03 | 0.810 | 73,388 | -25,000 | 0.03% | 59,444 |
| 2024-07-04 | 2024-07-02 | 0.790 | 98,388 | +5,000 | 0.04% | 77,727 |
| 2024-07-03 | 2024-06-28 | 0.810 | 93,388 | -15,000 | 0.03% | 75,644 |
| 2024-07-02 | 2024-06-27 | 0.810 | 108,388 | +15,000 | 0.04% | 87,794 |
| 2024-06-28 | 2024-06-26 | 0.850 | 93,388 | +10,000 | 0.03% | 79,380 |
| 2024-06-27 | 2024-06-25 | 0.730 | 83,388 | -10,000 | 0.03% | 60,873 |
| 2024-06-25 | 2024-06-21 | 0.600 | 93,388 | -1,886 | 0.03% | 56,033 |
| 2024-06-21 | 2024-06-19 | 0.650 | 95,274 | +30,000 | 0.04% | 61,928 |
| 2024-06-17 | 2024-06-13 | 0.760 | 65,274 | +3,543 | 0.02% | 49,608 |
| 2024-06-13 | 2024-06-11 | 0.500 | 61,731 | -30,000 | 0.02% | 30,866 |
| 2024-06-11 | 2024-06-06 | 0.530 | 91,731 | -15,000 | 0.03% | 48,617 |
| 2024-06-07 | 2024-06-05 | 0.550 | 106,731 | +45,000 | 0.04% | 58,702 |
| 2024-06-06 | 2024-06-04 | 0.570 | 61,731 | -1,324 | 0.02% | 35,187 |
| 2024-06-05 | 2024-06-03 | 0.580 | 63,055 | -5,901 | 0.02% | 36,572 |
| 2024-06-04 | 2024-05-31 | 0.590 | 68,956 | -10,000 | 0.03% | 40,684 |
| 2024-06-03 | 2024-05-30 | 0.650 | 78,956 | -20,000 | 0.03% | 51,321 |
| 2024-05-31 | 2024-05-29 | 0.670 | 98,956 | +4,674 | 0.04% | 66,301 |
| 2024-05-30 | 2024-05-28 | 0.680 | 94,282 | +2 | 0.03% | 64,112 |
| 2024-05-28 | 2024-05-24 | 0.670 | 94,280 | -4,991 | 0.03% | 63,168 |
| 2024-05-24 | 2024-05-22 | 0.660 | 99,271 | +984 | 0.04% | 65,519 |
| 2024-05-23 | 2024-05-21 | 0.670 | 98,287 | +15,000 | 0.04% | 65,852 |
| 2024-05-22 | 2024-05-20 | 0.720 | 83,287 | +20,000 | 0.03% | 59,967 |
| 2024-05-21 | 2024-05-17 | 0.690 | 63,287 | -11,439 | 0.02% | 43,668 |
| 2024-05-20 | 2024-05-16 | 0.720 | 74,726 | +5,029 | 0.03% | 53,803 |
| 2024-05-17 | 2024-05-14 | 0.710 | 69,697 | +1,354 | 0.03% | 49,485 |
| 2024-05-16 | 2024-05-13 | 0.760 | 68,343 | -15,200 | 0.03% | 51,941 |
| 2024-05-14 | 2024-05-10 | 0.670 | 83,543 | +634 | 0.03% | 55,974 |
| 2024-05-13 | 2024-05-09 | 0.800 | 82,909 | +11,640 | 0.03% | 66,327 |
| 2024-05-09 | 2024-05-07 | 0.840 | 71,269 | +40,269 | 0.03% | 59,866 |
| 2024-05-07 | 2024-05-03 | 0.880 | 31,000 | +10,000 | 0.01% | 27,280 |
| 2024-05-03 | 2024-04-30 | 0.950 | 21,000 | +5,000 | 0.01% | 19,950 |
| 2024-05-02 | 2024-04-29 | 0.920 | 16,000 | -20,000 | 0.01% | 14,720 |
| 2024-04-30 | 2024-04-26 | 0.920 | 36,000 | +5,000 | 0.01% | 33,120 |
| 2024-04-29 | 2024-04-25 | 0.980 | 31,000 | +30,000 | 0.01% | 30,380 |
| 2024-04-26 | 2024-04-24 | 0.980 | 1,000 | -10,000 | 0.00% | 980 |
| 2024-04-24 | 2024-04-22 | 0.780 | 11,000 | -4,000 | 0.00% | 8,580 |
| 2024-04-22 | 2024-04-18 | 0.840 | 15,000 | +15,000 | 0.01% | 12,600 |
| 2023-08-02 | 2023-07-31 | 0.710 | 0 | -10,000 | ||
| 2023-07-31 | 2023-07-27 | 0.420 | 10,000 | -25,000 | 0.00% | 4,200 |
| 2023-07-26 | 2023-07-24 | 0.445 | 35,000 | -35,000 | 0.01% | 15,575 |
| 2023-07-11 | 2023-07-07 | 0.400 | 70,000 | +70,000 | 0.03% | 28,000 |
| 2023-06-16 | 2023-06-14 | 0.395 | 0 | -20,000 | ||
| 2023-06-14 | 2023-06-12 | 0.400 | 20,000 | +10,000 | 0.01% | 8,000 |
| 2023-06-01 | 2023-05-30 | 0.315 | 10,000 | +10,000 | 0.00% | 3,150 |
| 2023-05-31 | 2023-05-29 | 0.460 | 0 | -5,000 | ||
| 2023-05-25 | 2023-05-23 | 0.415 | 5,000 | +5,000 | 0.00% | 2,075 |
| 2023-05-16 | 2023-05-12 | 0.510 | 0 | -35,000 | ||
| 2023-05-08 | 2023-05-04 | 0.480 | 35,000 | +35,000 | 0.01% | 16,800 |
| 2022-11-07 | 2022-11-03 | 0.217 | 0 | -1,000 | ||
| 2022-10-18 | 2022-10-14 | 0.200 | 1,000 | -10,000 | 0.00% | 200 |
| 2022-08-12 | 2022-08-10 | 0.285 | 11,000 | +10,000 | 0.00% | 3,135 |
| 2022-07-18 | 2022-07-14 | 0.310 | 1,000 | -3,000 | 0.00% | 310 |
| 2022-03-31 | 2022-03-29 | 0.190 | 4,000 | -110,000 | 0.00% | 760 |
| 2022-03-10 | 2022-03-08 | 0.230 | 114,000 | -10,000 | 0.04% | 26,220 |
| 2022-03-03 | 2022-03-01 | 0.246 | 124,000 | +10,000 | 0.05% | 30,504 |
| 2022-01-19 | 2022-01-17 | 0.265 | 114,000 | -10,000 | 0.04% | 30,210 |
| 2022-01-12 | 2022-01-10 | 0.265 | 124,000 | +10,000 | 0.05% | 32,860 |
| 2022-01-06 | 2022-01-04 | 0.300 | 114,000 | -20,000 | 0.04% | 34,200 |
| 2022-01-04 | 2021-12-31 | 0.280 | 134,000 | +5,000 | 0.05% | 37,520 |
| 2021-12-30 | 2021-12-28 | 0.285 | 129,000 | +15,000 | 0.05% | 36,765 |
| 2021-12-16 | 2021-12-14 | 0.315 | 114,000 | -25,000 | 0.04% | 35,910 |
| 2021-12-13 | 2021-12-09 | 0.265 | 139,000 | +5,000 | 0.05% | 36,835 |
| 2021-12-01 | 2021-11-29 | 0.290 | 134,000 | -80,000 | 0.06% | 38,860 |
| 2021-11-18 | 2021-11-16 | 0.310 | 214,000 | +80,000 | 0.10% | 66,340 |
| 2021-11-17 | 2021-11-15 | 0.310 | 134,000 | -55,000 | 0.06% | 41,540 |
| 2021-11-11 | 2021-11-09 | 0.325 | 189,000 | -25,000 | 0.12% | 61,425 |
| 2021-11-08 | 2021-11-04 | 0.295 | 214,000 | +10,000 | 0.14% | 63,130 |
| 2021-11-05 | 2021-11-03 | 0.295 | 204,000 | +40,000 | 0.13% | 60,180 |
| 2021-11-03 | 2021-11-01 | 0.330 | 164,000 | +30,000 | 0.11% | 54,120 |
| 2021-10-20 | 2021-10-18 | 0.350 | 134,000 | -40,000 | 0.09% | 46,900 |
| 2021-10-15 | 2021-10-11 | 0.325 | 174,000 | -20,000 | 0.11% | 56,550 |
| 2021-10-12 | 2021-10-08 | 0.300 | 194,000 | +5,000 | 0.13% | 58,200 |
| 2021-10-11 | 2021-10-07 | 0.340 | 189,000 | +70,000 | 0.12% | 64,260 |
| 2021-10-07 | 2021-10-05 | 0.380 | 119,000 | +2,000 | 0.08% | 45,220 |
| 2021-09-28 | 2021-09-24 | 0.330 | 117,000 | -35,000 | 0.08% | 38,610 |
| 2021-09-23 | 2021-09-20 | 0.355 | 152,000 | +40,000 | 0.10% | 53,960 |
| 2021-09-20 | 2021-09-16 | 0.390 | 112,000 | -10,000 | 0.07% | 43,680 |
| 2021-09-10 | 2021-09-08 | 0.340 | 122,000 | -20,000 | 0.08% | 41,480 |
| 2021-09-08 | 2021-09-06 | 0.360 | 142,000 | +30,000 | 0.09% | 51,120 |
| 2021-09-06 | 2021-09-02 | 0.390 | 112,000 | -15,000 | 0.07% | 43,680 |
| 2021-09-03 | 2021-09-01 | 0.360 | 127,000 | +10,000 | 0.08% | 45,720 |
| 2021-08-27 | 2021-08-25 | 0.365 | 117,000 | +30,000 | 0.08% | 42,705 |
| 2021-07-30 | 2021-07-28 | 0.400 | 87,000 | +4,000 | 0.06% | 34,800 |
| 2021-07-28 | 2021-07-26 | 0.400 | 83,000 | +13,000 | 0.05% | 33,200 |
| 2021-07-27 | 2021-07-23 | 0.420 | 70,000 | -2,000 | 0.05% | 29,400 |
| 2021-07-26 | 2021-07-22 | 0.430 | 72,000 | -23,000 | 0.05% | 30,960 |
| 2021-07-23 | 2021-07-21 | 0.430 | 95,000 | +20,000 | 0.06% | 40,850 |
| 2021-07-22 | 2021-07-20 | 0.440 | 75,000 | -2,000 | 0.05% | 33,000 |
| 2021-07-21 | 2021-07-19 | 0.420 | 77,000 | +7,000 | 0.05% | 32,340 |
| 2021-07-13 | 2021-07-09 | 0.470 | 70,000 | +10,000 | 0.05% | 32,900 |
| 2021-07-08 | 2021-07-06 | 0.470 | 60,000 | +4,000 | 0.04% | 28,200 |
| 2021-07-07 | 2021-07-05 | 0.460 | 56,000 | +6,000 | 0.04% | 25,760 |
| 2021-07-06 | 2021-07-02 | 0.450 | 50,000 | +25,000 | 0.03% | 22,500 |
| 2021-07-05 | 2021-06-30 | 0.500 | 25,000 | -12,000 | 0.02% | 12,500 |
| 2021-07-02 | 2021-06-29 | 0.470 | 37,000 | -16,000 | 0.02% | 17,390 |
| 2021-06-28 | 2021-06-24 | 0.430 | 53,000 | +16,000 | 0.03% | 22,790 |
| 2021-06-25 | 2021-06-23 | 0.440 | 37,000 | +12,000 | 0.02% | 16,280 |
| 2021-06-23 | 2021-06-21 | 0.490 | 25,000 | -17,000 | 0.02% | 12,250 |
| 2021-06-22 | 2021-06-18 | 0.490 | 42,000 | +18,000 | 0.03% | 20,580 |
| 2021-06-18 | 2021-06-16 | 0.490 | 24,000 | -3,000 | 0.02% | 11,760 |
| 2021-06-17 | 2021-06-15 | 0.520 | 27,000 | +9,000 | 0.02% | 14,040 |
| 2021-06-16 | 2021-06-11 | 0.530 | 18,000 | -32,000 | 0.01% | 9,540 |
| 2021-06-15 | 2021-06-10 | 0.510 | 50,000 | +23,000 | 0.03% | 25,500 |
| 2021-06-11 | 2021-06-09 | 0.510 | 27,000 | -70,000 | 0.02% | 13,770 |
| 2021-06-10 | 2021-06-08 | 0.530 | 97,000 | -179,000 | 0.06% | 51,410 |
| 2021-06-09 | 2021-06-07 | 0.540 | 276,000 | -20,000 | 0.18% | 149,040 |
| 2021-06-08 | 2021-06-04 | 0.590 | 296,000 | +12,000 | 0.19% | 174,640 |
| 2021-06-04 | 2021-06-02 | 0.590 | 284,000 | +8,000 | 0.18% | 167,560 |
| 2021-06-03 | 2021-06-01 | 0.640 | 276,000 | -10,000 | 0.18% | 176,640 |
| 2021-05-27 | 2021-05-25 | 0.600 | 286,000 | -4,000 | 0.18% | 171,600 |
| 2021-05-26 | 2021-05-24 | 0.580 | 290,000 | -5,000 | 0.19% | 168,200 |
| 2021-05-24 | 2021-05-20 | 0.590 | 295,000 | -18,000 | 0.19% | 174,050 |
| 2021-05-21 | 2021-05-18 | 0.610 | 313,000 | +80,000 | 0.20% | 190,930 |
| 2021-05-20 | 2021-05-17 | 0.600 | 233,000 | +1,000 | 0.15% | 139,800 |
| 2021-05-17 | 2021-05-13 | 0.580 | 232,000 | -3,000 | 0.15% | 134,560 |
| 2021-05-14 | 2021-05-12 | 0.620 | 235,000 | +8,000 | 0.15% | 145,700 |
| 2021-05-13 | 2021-05-11 | 0.630 | 227,000 | -11,000 | 0.15% | 143,010 |
| 2021-05-11 | 2021-05-07 | 0.600 | 238,000 | -2,000 | 0.15% | 142,800 |
| 2021-05-10 | 2021-05-06 | 0.590 | 240,000 | +17,000 | 0.16% | 141,600 |
| 2021-05-07 | 2021-05-05 | 0.620 | 223,000 | -18,000 | 0.14% | 138,260 |
| 2021-04-30 | 2021-04-28 | 0.600 | 241,000 | -29,000 | 0.16% | 144,600 |
| 2021-04-29 | 2021-04-27 | 0.600 | 270,000 | +2,000 | 0.17% | 162,000 |
| 2021-04-27 | 2021-04-23 | 0.610 | 268,000 | -15,000 | 0.17% | 163,480 |
| 2021-04-26 | 2021-04-22 | 0.600 | 283,000 | -12,000 | 0.18% | 169,800 |
| 2021-04-22 | 2021-04-20 | 0.570 | 295,000 | +8,000 | 0.19% | 168,150 |
| 2021-04-21 | 2021-04-19 | 0.580 | 287,000 | +19,000 | 0.19% | 166,460 |
| 2021-04-19 | 2021-04-15 | 0.600 | 268,000 | -19,000 | 0.17% | 160,800 |
| 2021-04-16 | 2021-04-14 | 0.600 | 287,000 | +66,000 | 0.19% | 172,200 |
| 2021-04-14 | 2021-04-12 | 0.560 | 221,000 | -2,000 | 0.14% | 123,760 |
| 2021-04-12 | 2021-04-08 | 0.520 | 223,000 | +1,000 | 0.14% | 115,960 |
| 2021-04-08 | 2021-04-01 | 0.610 | 222,000 | -1,000 | 0.14% | 135,420 |
| 2021-04-07 | 2021-03-31 | 0.610 | 223,000 | -20,000 | 0.14% | 136,030 |
| 2021-04-01 | 2021-03-30 | 0.610 | 243,000 | +13,000 | 0.16% | 148,230 |
| 2021-03-31 | 2021-03-29 | 0.630 | 230,000 | -115,000 | 0.15% | 144,900 |
| 2021-03-30 | 2021-03-26 | 0.520 | 345,000 | -2,000 | 0.22% | 179,400 |
| 2021-03-29 | 2021-03-25 | 0.530 | 347,000 | +2,000 | 0.22% | 183,910 |
| 2021-03-26 | 2021-03-24 | 0.560 | 345,000 | -15,000 | 0.22% | 193,200 |
| 2021-03-25 | 2021-03-23 | 0.530 | 360,000 | -5,000 | 0.23% | 190,800 |
| 2021-03-23 | 2021-03-19 | 0.580 | 365,000 | -12,000 | 0.24% | 211,700 |
| 2021-03-22 | 2021-03-18 | 0.640 | 377,000 | -5,000 | 0.24% | 241,280 |
| 2021-03-18 | 2021-03-16 | 0.620 | 382,000 | +132,000 | 0.25% | 236,840 |
| 2021-03-16 | 2021-03-12 | 0.710 | 250,000 | -15,000 | 0.16% | 177,500 |
| 2021-03-15 | 2021-03-11 | 0.690 | 265,000 | +8,000 | 0.17% | 182,850 |
| 2021-03-12 | 2021-03-10 | 0.700 | 257,000 | +10,000 | 0.17% | 179,900 |
| 2021-03-11 | 2021-03-09 | 0.650 | 247,000 | -1,000 | 0.16% | 160,550 |
| 2021-03-10 | 2021-03-08 | 0.610 | 248,000 | +1,000 | 0.16% | 151,280 |
| 2021-03-09 | 2021-03-05 | 0.680 | 247,000 | -3,000 | 0.16% | 167,960 |
| 2021-03-08 | 2021-03-04 | 0.640 | 250,000 | +2,000 | 0.16% | 160,000 |
| 2021-03-05 | 2021-03-03 | 0.690 | 248,000 | -8,000 | 0.16% | 171,120 |
| 2021-03-04 | 2021-03-02 | 0.720 | 256,000 | +20,000 | 0.17% | 184,320 |
| 2021-03-03 | 2021-03-01 | 0.720 | 236,000 | +202,000 | 0.15% | 169,920 |
| 2021-03-02 | 2021-02-26 | 0.860 | 34,000 | -56,000 | 0.02% | 29,240 |
| 2021-03-01 | 2021-02-25 | 0.880 | 90,000 | +89,000 | 0.06% | 79,200 |
| 2021-02-26 | 2021-02-24 | 0.720 | 1,000 | -2,000 | 0.00% | 720 |
| 2021-02-25 | 2021-02-23 | 0.780 | 3,000 | +2,000 | 0.00% | 2,340 |
| 2021-02-23 | 2021-02-19 | 0.910 | 1,000 | -43,000 | 0.00% | 910 |
| 2021-02-22 | 2021-02-18 | 1.010 | 44,000 | +6,000 | 0.03% | 44,440 |
| 2021-02-19 | 2021-02-17 | 0.560 | 38,000 | +22,000 | 0.02% | 21,280 |
| 2021-02-18 | 2021-02-16 | 0.380 | 16,000 | -2,000 | 0.01% | 6,080 |
| 2021-02-17 | 2021-02-11 | 0.380 | 18,000 | +13,000 | 0.01% | 6,840 |
| 2021-02-10 | 2021-02-08 | 0.270 | 5,000 | +1,000 | 0.00% | 1,350 |
| 2021-02-09 | 2021-02-05 | 0.270 | 4,000 | +3,000 | 0.00% | 1,080 |
| 2021-02-08 | 2021-02-04 | 0.270 | 1,000 | -20,000 | 0.00% | 270 |
| 2021-02-05 | 2021-02-03 | 0.270 | 21,000 | +1,000 | 0.01% | 5,670 |
| 2021-02-04 | 2021-02-02 | 0.280 | 20,000 | +10,000 | 0.01% | 5,600 |
| 2021-02-03 | 2021-02-01 | 0.290 | 10,000 | -12,000 | 0.01% | 2,900 |
| 2021-02-02 | 2021-01-29 | 0.330 | 22,000 | +21,000 | 0.01% | 7,260 |
| 2021-02-01 | 2021-01-28 | 0.500 | 1,000 | -24,000 | 0.00% | 500 |
| 2021-01-28 | 2021-01-26 | 0.300 | 25,000 | -2,000 | 0.02% | 7,500 |
| 2021-01-21 | 2021-01-19 | 0.290 | 27,000 | +2,000 | 0.02% | 7,830 |
| 2021-01-08 | 2021-01-06 | 0.300 | 25,000 | +1,000 | 0.02% | 7,500 |
| 2021-01-06 | 2021-01-04 | 0.310 | 24,000 | +7,000 | 0.02% | 7,440 |
| 2021-01-05 | 2020-12-31 | 0.330 | 17,000 | -2,000 | 0.01% | 5,610 |
| 2020-12-29 | 2020-12-24 | 0.300 | 19,000 | -7,000 | 0.01% | 5,700 |
| 2020-12-18 | 2020-12-16 | 0.300 | 26,000 | +2,000 | 0.02% | 7,800 |
| 2020-12-17 | 2020-12-15 | 0.310 | 24,000 | +8,000 | 0.02% | 7,440 |
| 2020-12-15 | 2020-12-11 | 0.330 | 16,000 | -1,000 | 0.01% | 5,280 |
| 2020-12-14 | 2020-12-10 | 0.320 | 17,000 | +6,000 | 0.01% | 5,440 |
| 2020-12-11 | 2020-12-09 | 0.320 | 11,000 | -4,000 | 0.01% | 3,520 |
| 2020-12-10 | 2020-12-08 | 0.350 | 15,000 | +4,000 | 0.01% | 5,250 |
| 2020-12-09 | 2020-12-07 | 0.320 | 11,000 | -7,000 | 0.01% | 3,520 |
| 2020-12-07 | 2020-12-03 | 0.350 | 18,000 | +2,000 | 0.01% | 6,300 |
| 2020-11-27 | 2020-11-25 | 0.310 | 16,000 | +1,000 | 0.01% | 4,960 |
| 2020-11-25 | 2020-11-23 | 0.310 | 15,000 | +14,000 | 0.01% | 4,650 |
| 2020-11-24 | 2020-11-20 | 0.340 | 1,000 | -9,500 | 0.00% | 340 |
| 2020-11-23 | 2020-11-19 | 0.350 | 10,500 | +3,000 | 0.01% | 3,675 |
| 2020-11-16 | 2020-11-12 | 0.310 | 7,500 | +1,000 | 0.00% | 2,325 |
| 2020-11-12 | 2020-11-10 | 0.310 | 6,500 | +2,000 | 0.00% | 2,015 |
| 2020-11-11 | 2020-11-09 | 0.320 | 4,500 | -21,000 | 0.00% | 1,440 |
| 2020-11-10 | 2020-11-06 | 0.290 | 25,500 | +8,000 | 0.02% | 7,395 |
| 2020-11-09 | 2020-11-05 | 0.350 | 17,500 | -5,000 | 0.01% | 6,125 |
| 2020-11-06 | 2020-11-04 | 0.320 | 22,500 | +16,000 | 0.01% | 7,200 |
| 2020-11-05 | 2020-11-03 | 0.320 | 6,500 | -9,000 | 0.00% | 2,080 |
| 2020-11-04 | 2020-11-02 | 0.330 | 15,500 | -5,000 | 0.01% | 5,115 |
| 2020-11-03 | 2020-10-30 | 0.360 | 20,500 | +1,000 | 0.01% | 7,380 |
| 2020-11-02 | 2020-10-29 | 0.410 | 19,500 | -2,000 | 0.01% | 7,995 |
| 2020-10-30 | 2020-10-28 | 0.430 | 21,500 | -2,000 | 0.01% | 9,245 |
| 2020-10-28 | 2020-10-23 | 0.440 | 23,500 | -2,000 | 0.02% | 10,340 |
| 2020-10-27 | 2020-10-22 | 0.420 | 25,500 | -2,000 | 0.02% | 10,710 |
| 2020-10-22 | 2020-10-20 | 0.440 | 27,500 | -2,000 | 0.02% | 12,100 |
| 2020-10-21 | 2020-10-19 | 0.390 | 29,500 | -9,000 | 0.02% | 11,505 |
| 2020-10-20 | 2020-10-16 | 0.400 | 38,500 | -9,000 | 0.02% | 15,400 |
| 2020-10-16 | 2020-10-14 | 0.430 | 47,500 | +12,000 | 0.03% | 20,425 |
| 2020-10-14 | 2020-10-09 | 0.420 | 35,500 | -45,000 | 0.02% | 14,910 |
| 2020-10-12 | 2020-10-08 | 0.460 | 80,500 | -13,000 | 0.05% | 37,030 |
| 2020-10-09 | 2020-10-07 | 0.410 | 93,500 | +11,000 | 0.06% | 38,335 |
| 2020-09-30 | 2020-09-28 | 0.480 | 82,500 | -34,000 | 0.05% | 39,600 |
| 2020-09-23 | 2020-09-21 | 0.370 | 116,500 | -2,000 | 0.08% | 43,105 |
| 2020-09-17 | 2020-09-15 | 0.390 | 118,500 | -1,000 | 0.08% | 46,215 |
| 2020-09-09 | 2020-09-07 | 0.380 | 119,500 | -1,000 | 0.08% | 45,410 |
| 2020-09-08 | 2020-09-04 | 0.380 | 120,500 | -1,000 | 0.08% | 45,790 |
| 2020-09-07 | 2020-09-03 | 0.390 | 121,500 | +3,000 | 0.08% | 47,385 |
| 2020-09-04 | 2020-09-02 | 0.400 | 118,500 | -1,000 | 0.08% | 47,400 |
| 2020-09-02 | 2020-08-31 | 0.390 | 119,500 | -1,000 | 0.08% | 46,605 |
| 2020-09-01 | 2020-08-28 | 0.400 | 120,500 | +3,000 | 0.08% | 48,200 |
| 2020-08-31 | 2020-08-27 | 0.400 | 117,500 | +3,000 | 0.08% | 47,000 |
| 2020-08-28 | 2020-08-26 | 0.400 | 114,500 | +2,000 | 0.07% | 45,800 |
| 2020-08-27 | 2020-08-25 | 0.430 | 112,500 | -23,000 | 0.07% | 48,375 |
| 2020-08-26 | 2020-08-24 | 0.400 | 135,500 | +27,000 | 0.09% | 54,200 |
| 2020-08-25 | 2020-08-21 | 0.420 | 108,500 | -1,000 | 0.07% | 45,570 |
| 2020-08-24 | 2020-08-20 | 0.420 | 109,500 | +1,000 | 0.07% | 45,990 |
| 2020-08-21 | 2020-08-19 | 0.440 | 108,500 | -4,000 | 0.07% | 47,740 |
| 2020-08-20 | 2020-08-18 | 0.440 | 112,500 | -19,000 | 0.07% | 49,500 |
| 2020-08-19 | 2020-08-17 | 0.420 | 131,500 | +7,000 | 0.09% | 55,230 |
| 2020-08-18 | 2020-08-14 | 0.430 | 124,500 | +7,000 | 0.08% | 53,535 |
| 2020-08-17 | 2020-08-13 | 0.460 | 117,500 | -51,000 | 0.08% | 54,050 |
| 2020-08-14 | 2020-08-12 | 0.420 | 168,500 | +81,000 | 0.11% | 70,770 |
| 2020-08-13 | 2020-08-11 | 0.420 | 87,500 | -27,000 | 0.06% | 36,750 |
| 2020-08-10 | 2020-08-06 | 0.350 | 114,500 | +15,000 | 0.07% | 40,075 |
| 2020-08-07 | 2020-08-05 | 0.350 | 99,500 | -10,000 | 0.06% | 34,825 |
| 2020-08-05 | 2020-08-03 | 0.400 | 109,500 | +2,000 | 0.07% | 43,800 |
| 2020-08-04 | 2020-07-31 | 0.410 | 107,500 | -2,000 | 0.07% | 44,075 |
| 2020-08-03 | 2020-07-30 | 0.420 | 109,500 | -2,000 | 0.07% | 45,990 |
| 2020-07-31 | 2020-07-29 | 0.430 | 111,500 | -1,000 | 0.07% | 47,945 |
| 2020-07-30 | 2020-07-28 | 0.430 | 112,500 | +14,000 | 0.07% | 48,375 |
| 2020-07-29 | 2020-07-27 | 0.450 | 98,500 | +8,000 | 0.06% | 44,325 |
| 2020-07-28 | 2020-07-24 | 0.460 | 90,500 | -4,000 | 0.06% | 41,630 |
| 2020-07-27 | 2020-07-23 | 0.470 | 94,500 | -32,000 | 0.06% | 44,415 |
| 2020-07-24 | 2020-07-22 | 0.480 | 126,500 | -10,000 | 0.08% | 60,720 |
| 2020-07-21 | 2020-07-17 | 0.500 | 136,500 | -2,000 | 0.09% | 68,250 |
| 2020-07-20 | 2020-07-16 | 0.530 | 138,500 | -4,000 | 0.09% | 73,405 |
| 2020-07-17 | 2020-07-15 | 0.560 | 142,500 | -1,000 | 0.09% | 79,800 |
| 2020-07-16 | 2020-07-14 | 0.560 | 143,500 | -4,000 | 0.09% | 80,360 |
| 2020-07-15 | 2020-07-13 | 0.560 | 147,500 | -14,000 | 0.10% | 82,600 |
| 2020-07-10 | 2020-07-08 | 0.540 | 161,500 | +1,000 | 0.10% | 87,210 |
| 2020-07-08 | 2020-07-06 | 0.590 | 160,500 | +34,000 | 0.10% | 94,695 |
| 2020-07-07 | 2020-07-03 | 0.600 | 126,500 | -9,000 | 0.08% | 75,900 |
| 2020-06-29 | 2020-06-24 | 0.840 | 135,500 | +5,000 | 0.09% | 113,820 |
| 2020-06-24 | 2020-06-22 | 0.850 | 130,500 | -1,000 | 0.08% | 110,925 |
| 2020-06-23 | 2020-06-19 | 0.860 | 131,500 | -1,000 | 0.09% | 113,090 |
| 2020-06-22 | 2020-06-18 | 0.870 | 132,500 | +3,000 | 0.09% | 115,275 |
| 2020-06-19 | 2020-06-17 | 0.990 | 129,500 | +2,000 | 0.08% | 128,205 |
| 2020-06-18 | 2020-06-16 | 0.970 | 127,500 | -1,000 | 0.08% | 123,675 |
| 2020-06-17 | 2020-06-15 | 0.750 | 128,500 | -7,000 | 0.08% | 96,375 |
| 2020-06-16 | 2020-06-12 | 0.700 | 135,500 | -6,000 | 0.09% | 94,850 |
| 2020-06-11 | 2020-06-09 | 0.470 | 141,500 | +5,000 | 0.11% | 66,505 |
| 2020-06-08 | 2020-06-04 | 0.590 | 136,500 | -3,000 | 0.11% | 80,535 |
| 2020-06-05 | 2020-06-03 | 0.590 | 139,500 | -4,000 | 0.11% | 82,305 |
| 2020-06-03 | 2020-06-01 | 0.600 | 143,500 | -2,000 | 0.11% | 86,100 |
| 2020-06-02 | 2020-05-29 | 0.460 | 145,500 | +2,000 | 0.11% | 66,930 |
| 2020-05-26 | 2020-05-22 | 0.420 | 143,500 | -15,000 | 0.11% | 60,270 |
| 2020-05-22 | 2020-05-20 | 0.410 | 158,500 | -4,000 | 0.13% | 64,985 |
| 2020-05-21 | 2020-05-19 | 0.440 | 162,500 | +13,000 | 0.13% | 71,500 |
| 2020-05-19 | 2020-05-15 | 0.450 | 149,500 | -1,000 | 0.12% | 67,275 |
| 2020-05-08 | 2020-05-06 | 0.400 | 150,500 | -9,000 | 0.12% | 60,200 |
| 2020-05-05 | 2020-04-29 | 0.390 | 159,500 | -2,000 | 0.13% | 62,205 |
| 2020-04-29 | 2020-04-27 | 0.470 | 161,500 | -4,000 | 0.13% | 75,905 |
| 2020-04-27 | 2020-04-23 | 0.510 | 165,500 | -4,000 | 0.13% | 84,405 |
| 2020-04-23 | 2020-04-21 | 0.510 | 169,500 | -5,000 | 0.13% | 86,445 |
| 2020-04-22 | 2020-04-20 | 0.570 | 174,500 | -3,000 | 0.14% | 99,465 |
| 2020-04-21 | 2020-04-17 | 0.620 | 177,500 | -6,000 | 0.14% | 110,050 |
| 2020-04-20 | 2020-04-16 | 0.620 | 183,500 | -2,000 | 0.14% | 113,770 |
| 2020-04-17 | 2020-04-15 | 0.650 | 185,500 | -5,000 | 0.15% | 120,575 |
| 2020-04-15 | 2020-04-09 | 0.790 | 190,500 | -35,000 | 0.15% | 150,495 |
| 2020-04-14 | 2020-04-08 | 0.840 | 225,500 | -17,000 | 0.18% | 189,420 |
| 2019-09-26 | 2019-09-24 | 1.260 | 242,500 | +1,000 | 0.19% | 305,550 |
| 2019-09-25 | 2019-09-23 | 1.300 | 241,500 | -1,000 | 0.19% | 313,950 |
| 2019-09-23 | 2019-09-19 | 1.210 | 242,500 | +13,000 | 0.19% | 293,425 |
| 2019-09-19 | 2019-09-17 | 1.280 | 229,500 | +40,000 | 0.18% | 293,760 |
| 2019-09-18 | 2019-09-16 | 1.230 | 189,500 | -41,000 | 0.15% | 233,085 |
| 2019-09-11 | 2019-09-09 | 1.360 | 230,500 | +13,000 | 0.18% | 313,480 |
| 2019-09-09 | 2019-09-05 | 1.250 | 217,500 | +19,000 | 0.17% | 271,875 |
| 2019-09-06 | 2019-09-04 | 1.240 | 198,500 | +9,000 | 0.16% | 246,140 |
| 2019-09-02 | 2019-08-29 | 1.300 | 189,500 | -20,000 | 0.15% | 246,350 |
| 2019-08-29 | 2019-08-27 | 1.300 | 209,500 | -3,000 | 0.17% | 272,350 |
| 2019-08-27 | 2019-08-23 | 1.360 | 212,500 | +23,000 | 0.17% | 289,000 |
| 2019-08-13 | 2019-08-09 | 1.350 | 189,500 | -5,000 | 0.15% | 255,825 |
| 2019-08-12 | 2019-08-08 | 1.320 | 194,500 | +1,000 | 0.15% | 256,740 |
| 2019-08-09 | 2019-08-07 | 1.270 | 193,500 | +4,000 | 0.15% | 245,745 |
| 2019-08-07 | 2019-08-05 | 1.300 | 189,500 | -9,000 | 0.15% | 246,350 |
| 2019-08-06 | 2019-08-02 | 1.320 | 198,500 | -4,000 | 0.16% | 262,020 |
| 2019-08-05 | 2019-08-01 | 1.330 | 202,500 | +23,000 | 0.16% | 269,325 |
| 2019-08-02 | 2019-07-31 | 1.310 | 179,500 | +6,000 | 0.14% | 235,145 |
| 2019-07-30 | 2019-07-26 | 1.340 | 173,500 | +4,000 | 0.14% | 232,490 |
| 2019-07-26 | 2019-07-24 | 1.350 | 169,500 | -9,000 | 0.13% | 228,825 |
| 2019-07-25 | 2019-07-23 | 1.400 | 178,500 | -2,000 | 0.14% | 249,900 |
| 2019-07-23 | 2019-07-19 | 1.350 | 180,500 | -1,000 | 0.14% | 243,675 |
| 2019-07-22 | 2019-07-18 | 1.430 | 181,500 | +1,000 | 0.14% | 259,545 |
| 2019-07-19 | 2019-07-17 | 1.390 | 180,500 | +5,000 | 0.14% | 250,895 |
| 2019-07-18 | 2019-07-16 | 1.420 | 175,500 | +3,000 | 0.14% | 249,210 |
| 2019-07-17 | 2019-07-15 | 1.330 | 172,500 | +129,000 | 0.14% | 229,425 |
| 2019-07-15 | 2019-07-11 | 1.330 | 43,500 | +2,000 | 0.03% | 57,855 |
| 2019-07-11 | 2019-07-09 | 1.310 | 41,500 | +4,000 | 0.03% | 54,365 |
| 2019-07-10 | 2019-07-08 | 1.300 | 37,500 | -23,000 | 0.03% | 48,750 |
| 2019-07-03 | 2019-06-28 | 1.420 | 60,500 | -3,000 | 0.05% | 85,910 |
| 2019-06-28 | 2019-06-26 | 1.360 | 63,500 | +2,000 | 0.05% | 86,360 |
| 2019-06-27 | 2019-06-25 | 1.310 | 61,500 | -5,000 | 0.05% | 80,565 |
| 2019-06-26 | 2019-06-24 | 1.420 | 66,500 | -10,000 | 0.05% | 94,430 |
| 2019-06-24 | 2019-06-20 | 1.340 | 76,500 | +43,000 | 0.06% | 102,510 |
| 2019-06-21 | 2019-06-19 | 1.400 | 33,500 | -7,000 | 0.03% | 46,900 |
| 2019-06-14 | 2019-06-12 | 1.480 | 40,500 | +7,000 | 0.04% | 59,940 |
| 2019-06-12 | 2019-06-10 | 1.580 | 33,500 | -3,000 | 0.03% | 52,930 |
| 2019-06-11 | 2019-06-06 | 1.570 | 36,500 | +5,000 | 0.03% | 57,305 |
| 2019-06-05 | 2019-06-03 | 1.630 | 31,500 | -1,000 | 0.03% | 51,345 |
| 2019-06-03 | 2019-05-30 | 1.560 | 32,500 | +9,000 | 0.03% | 50,700 |
| 2019-05-30 | 2019-05-28 | 1.490 | 23,500 | +20,000 | 0.02% | 35,015 |
| 2019-05-29 | 2019-05-27 | 1.450 | 3,500 | -25,000 | 0.00% | 5,075 |
| 2019-05-28 | 2019-05-24 | 1.460 | 28,500 | +5,000 | 0.03% | 41,610 |
| 2019-05-24 | 2019-05-22 | 1.540 | 23,500 | +20,000 | 0.02% | 36,190 |
| 2019-05-23 | 2019-05-21 | 1.450 | 3,500 | -28,000 | 0.00% | 5,075 |
| 2019-05-16 | 2019-05-14 | 1.480 | 31,500 | -1,000 | 0.03% | 46,620 |
| 2019-05-14 | 2019-05-09 | 1.540 | 32,500 | -1,000 | 0.03% | 50,050 |
| 2019-05-10 | 2019-05-08 | 1.510 | 33,500 | +21,000 | 0.03% | 50,585 |
| 2019-05-07 | 2019-05-03 | 1.650 | 12,500 | +9,000 | 0.01% | 20,625 |
| 2019-05-02 | 2019-04-29 | 1.510 | 3,500 | -18,000 | 0.00% | 5,285 |
| 2019-04-29 | 2019-04-25 | 1.550 | 21,500 | +2,000 | 0.02% | 33,325 |
| 2019-04-26 | 2019-04-24 | 1.550 | 19,500 | +15,000 | 0.02% | 30,225 |
| 2019-04-24 | 2019-04-18 | 1.590 | 4,500 | -24,000 | 0.00% | 7,155 |
| 2019-04-23 | 2019-04-17 | 1.600 | 28,500 | +21,000 | 0.03% | 45,600 |
| 2019-04-17 | 2019-04-15 | 1.650 | 7,500 | -33,000 | 0.01% | 12,375 |
| 2019-04-11 | 2019-04-09 | 1.600 | 40,500 | +4,000 | 0.04% | 64,800 |
| 2019-04-08 | 2019-04-03 | 1.570 | 36,500 | +9,000 | 0.03% | 57,305 |
| 2019-04-04 | 2019-04-02 | 1.520 | 27,500 | -7,000 | 0.03% | 41,800 |
| 2019-04-03 | 2019-04-01 | 1.630 | 34,500 | +1,000 | 0.03% | 56,235 |
| 2019-04-02 | 2019-03-29 | 1.630 | 33,500 | +21,000 | 0.03% | 54,605 |
| 2019-04-01 | 2019-03-28 | 1.610 | 12,500 | -1,000 | 0.01% | 20,125 |
| 2019-03-26 | 2019-03-22 | 1.680 | 13,500 | -27,000 | 0.01% | 22,680 |
| 2019-03-25 | 2019-03-21 | 1.700 | 40,500 | -3,000 | 0.04% | 68,850 |
| 2019-03-22 | 2019-03-20 | 1.730 | 43,500 | +16,000 | 0.04% | 75,255 |
| 2019-03-21 | 2019-03-19 | 1.750 | 27,500 | +6,000 | 0.03% | 48,125 |
| 2019-03-19 | 2019-03-15 | 1.770 | 21,500 | +18,000 | 0.02% | 38,055 |
| 2019-03-13 | 2019-03-11 | 1.790 | 3,500 | -21,000 | 0.00% | 6,265 |
| 2019-03-12 | 2019-03-08 | 1.800 | 24,500 | +21,000 | 0.02% | 44,100 |
| 2019-03-08 | 2019-03-06 | 1.890 | 3,500 | -4,000 | 0.00% | 6,615 |
| 2019-03-04 | 2019-02-28 | 1.860 | 7,500 | -6,000 | 0.01% | 13,950 |
| 2019-02-28 | 2019-02-26 | 1.840 | 13,500 | +7,000 | 0.01% | 24,840 |
| 2019-02-27 | 2019-02-25 | 1.820 | 6,500 | -9,000 | 0.01% | 11,830 |
| 2019-02-25 | 2019-02-21 | 1.840 | 15,500 | -5,000 | 0.01% | 28,520 |
| 2019-02-22 | 2019-02-20 | 1.840 | 20,500 | +11,000 | 0.02% | 37,720 |
| 2019-02-18 | 2019-02-14 | 1.790 | 9,500 | +3,000 | 0.01% | 17,005 |
| 2019-02-12 | 2019-02-08 | 1.760 | 6,500 | -17,000 | 0.01% | 11,440 |
| 2019-01-30 | 2019-01-28 | 1.770 | 23,500 | -25,000 | 0.02% | 41,595 |
| 2019-01-29 | 2019-01-25 | 1.750 | 48,500 | +25,000 | 0.05% | 84,875 |
| 2019-01-28 | 2019-01-24 | 1.710 | 23,500 | -20,000 | 0.02% | 40,185 |
| 2019-01-24 | 2019-01-22 | 1.740 | 43,500 | -2,000 | 0.04% | 75,690 |
| 2019-01-22 | 2019-01-18 | 1.750 | 45,500 | -58,000 | 0.04% | 79,625 |
| 2019-01-21 | 2019-01-17 | 1.760 | 103,500 | -24,000 | 0.10% | 182,160 |
| 2019-01-18 | 2019-01-16 | 1.770 | 127,500 | -4,000 | 0.12% | 225,675 |
| 2019-01-16 | 2019-01-14 | 1.800 | 131,500 | +26,000 | 0.12% | 236,700 |
| 2019-01-14 | 2019-01-10 | 1.820 | 105,500 | -11,000 | 0.10% | 192,010 |
| 2019-01-11 | 2019-01-09 | 1.790 | 116,500 | -10,000 | 0.11% | 208,535 |
| 2019-01-10 | 2019-01-08 | 1.780 | 126,500 | -8,000 | 0.12% | 225,170 |
| 2019-01-09 | 2019-01-07 | 1.830 | 134,500 | +11,000 | 0.13% | 246,135 |
| 2019-01-07 | 2019-01-03 | 1.750 | 123,500 | -48,000 | 0.12% | 216,125 |
| 2019-01-04 | 2019-01-02 | 1.760 | 171,500 | -6,000 | 0.16% | 301,840 |
| 2019-01-03 | 2018-12-31 | 1.760 | 177,500 | +27,000 | 0.17% | 312,400 |
| 2019-01-02 | 2018-12-27 | 1.780 | 150,500 | -10,000 | 0.14% | 267,890 |
| 2018-12-28 | 2018-12-24 | 1.890 | 160,500 | +39,000 | 0.15% | 303,345 |
| 2018-12-27 | 2018-12-20 | 1.850 | 121,500 | +23,000 | 0.11% | 224,775 |
| 2018-12-21 | 2018-12-19 | 1.900 | 98,500 | +6,000 | 0.09% | 187,150 |
| 2018-12-20 | 2018-12-18 | 1.980 | 92,500 | +17,000 | 0.09% | 183,150 |
| 2018-12-19 | 2018-12-17 | 1.980 | 75,500 | +8,000 | 0.07% | 149,490 |
| 2018-12-18 | 2018-12-14 | 1.990 | 67,500 | +46,000 | 0.06% | 134,325 |
| 2018-12-14 | 2018-12-12 | 1.980 | 21,500 | -8,000 | 0.02% | 42,570 |
| 2018-12-13 | 2018-12-11 | 1.980 | 29,500 | +22,000 | 0.03% | 58,410 |
| 2018-12-12 | 2018-12-10 | 1.990 | 7,500 | -86,000 | 0.01% | 14,925 |
| 2018-12-11 | 2018-12-07 | 2.280 | 93,500 | +93,000 | 0.09% | 213,180 |
| 2018-12-10 | 2018-12-06 | 2.320 | 500 | -24,000 | 0.00% | 1,160 |
| 2018-12-07 | 2018-12-05 | 2.270 | 24,500 | +9,000 | 0.02% | 55,615 |
| 2018-12-06 | 2018-12-04 | 2.250 | 15,500 | +12,000 | 0.01% | 34,875 |
| 2018-12-05 | 2018-12-03 | 2.260 | 3,500 | +1,000 | 0.00% | 7,910 |
| 2018-12-04 | 2018-11-30 | 2.290 | 2,500 | +2,000 | 0.00% | 5,725 |
| 2018-12-03 | 2018-11-29 | 2.280 | 500 | -49,000 | 0.00% | 1,140 |
| 2018-11-30 | 2018-11-28 | 2.200 | 49,500 | -33,000 | 0.05% | 108,900 |
| 2018-11-29 | 2018-11-27 | 2.100 | 82,500 | +82,000 | 0.08% | 173,250 |
| 2018-11-28 | 2018-11-26 | 2.090 | 500 | -29,000 | 0.00% | 1,045 |
| 2018-11-27 | 2018-11-23 | 2.180 | 29,500 | +29,000 | 0.03% | 64,310 |
| 2018-11-26 | 2018-11-22 | 2.140 | 500 | -8,000 | 0.00% | 1,070 |
| 2018-11-23 | 2018-11-21 | 2.280 | 8,500 | -50,000 | 0.01% | 19,380 |
| 2018-11-22 | 2018-11-20 | 1.960 | 58,500 | +58,000 | 0.06% | 114,660 |
| 2018-11-20 | 2018-11-16 | 1.950 | 500 | -2,000 | 0.00% | 975 |
| 2018-11-19 | 2018-11-15 | 1.960 | 2,500 | +2,000 | 0.00% | 4,900 |
| 2018-11-14 | 2018-11-12 | 2.010 | 500 | -1,000 | 0.00% | 1,005 |
| 2018-11-13 | 2018-11-09 | 1.980 | 1,500 | -10,000 | 0.00% | 2,970 |
| 2018-11-12 | 2018-11-08 | 1.950 | 11,500 | -13,000 | 0.01% | 22,425 |
| 2018-11-09 | 2018-11-07 | 1.910 | 24,500 | +1,000 | 0.02% | 46,795 |
| 2018-11-08 | 2018-11-06 | 1.880 | 23,500 | +6,000 | 0.02% | 44,180 |
| 2018-11-07 | 2018-11-05 | 1.910 | 17,500 | +1,000 | 0.02% | 33,425 |
| 2018-11-06 | 2018-11-02 | 2.080 | 16,500 | +11,000 | 0.02% | 34,320 |
| 2018-11-01 | 2018-10-30 | 1.850 | 5,500 | -54,000 | 0.01% | 10,175 |
| 2018-10-30 | 2018-10-26 | 1.840 | 59,500 | -8,000 | 0.06% | 109,480 |
| 2018-10-29 | 2018-10-25 | 1.810 | 67,500 | +19,000 | 0.06% | 122,175 |
| 2018-10-24 | 2018-10-22 | 1.870 | 48,500 | -3,000 | 0.05% | 90,695 |
| 2018-10-22 | 2018-10-18 | 1.900 | 51,500 | +3,000 | 0.05% | 97,850 |
| 2018-10-19 | 2018-10-16 | 1.870 | 48,500 | -200 | 0.05% | 90,695 |
| 2018-10-16 | 2018-10-12 | 1.760 | 48,700 | -28,000 | 0.05% | 85,712 |
| 2018-10-15 | 2018-10-11 | 1.990 | 76,700 | +9,000 | 0.07% | 152,633 |
| 2018-10-12 | 2018-10-10 | 2.000 | 67,700 | +19,000 | 0.06% | 135,400 |
| 2018-09-20 | 2018-09-18 | 1.990 | 48,700 | -17,000 | 0.05% | 96,913 |
| 2018-09-19 | 2018-09-17 | 2.020 | 65,700 | +12,000 | 0.06% | 132,714 |
| 2018-09-18 | 2018-09-14 | 2.000 | 53,700 | +5,000 | 0.05% | 107,400 |
| 2018-09-14 | 2018-09-12 | 2.080 | 48,700 | +2,000 | 0.05% | 101,296 |
| 2018-09-12 | 2018-09-10 | 2.150 | 46,700 | -2,000 | 0.04% | 100,405 |
| 2018-09-06 | 2018-09-04 | 2.200 | 48,700 | +2,000 | 0.05% | 107,140 |
| 2018-08-31 | 2018-08-29 | 2.310 | 46,700 | -10,000 | 0.04% | 107,877 |
| 2018-08-30 | 2018-08-28 | 2.180 | 56,700 | +10,000 | 0.05% | 123,606 |
| 2018-08-29 | 2018-08-27 | 2.180 | 46,700 | -21,000 | 0.04% | 101,806 |
| 2018-08-28 | 2018-08-24 | 2.180 | 67,700 | -4,000 | 0.06% | 147,586 |
| 2018-08-27 | 2018-08-23 | 2.180 | 71,700 | -10,000 | 0.07% | 156,306 |
| 2018-08-24 | 2018-08-22 | 2.130 | 81,700 | -15,000 | 0.08% | 174,021 |
| 2018-08-23 | 2018-08-21 | 2.090 | 96,700 | +1,000 | 0.09% | 202,103 |
| 2018-08-21 | 2018-08-17 | 1.910 | 95,700 | -1,000 | 0.09% | 182,787 |
| 2018-08-16 | 2018-08-14 | 1.980 | 96,700 | +1,000 | 0.09% | 191,466 |
| 2018-08-13 | 2018-08-09 | 2.190 | 95,700 | +3,000 | 0.09% | 209,583 |
| 2018-08-09 | 2018-08-07 | 2.320 | 92,700 | -5,000 | 0.09% | 215,064 |
| 2018-08-07 | 2018-08-03 | 2.310 | 97,700 | +4,000 | 0.09% | 225,687 |
| 2018-08-06 | 2018-08-02 | 2.300 | 93,700 | +5,000 | 0.09% | 215,510 |
| 2018-08-02 | 2018-07-31 | 2.490 | 88,700 | -34,500 | 0.08% | 220,863 |
| 2018-08-01 | 2018-07-30 | 2.850 | 123,200 | +46,700 | 0.12% | 351,120 |
| 2018-07-31 | 2018-07-27 | 2.050 | 76,500 | +3,900 | 0.07% | 156,825 |
| 2018-07-30 | 2018-07-26 | 2.010 | 72,600 | +16,000 | 0.07% | 145,926 |
| 2018-07-27 | 2018-07-25 | 2.030 | 56,600 | -1,000 | 0.06% | 114,898 |
| 2018-07-24 | 2018-07-20 | 2.200 | 57,600 | +14,000 | 0.06% | 126,720 |
| 2018-07-19 | 2018-07-17 | 2.400 | 43,600 | -1,600 | 0.04% | 104,640 |
| 2018-07-17 | 2018-07-13 | 2.600 | 45,200 | -5,100 | 0.05% | 117,520 |
| 2018-07-12 | 2018-07-10 | 2.720 | 50,300 | +700 | 0.05% | 136,816 |
| 2018-07-11 | 2018-07-09 | 2.720 | 49,600 | +3,000 | 0.05% | 134,912 |
| 2018-07-10 | 2018-07-06 | 2.720 | 46,600 | +39,900 | 0.05% | 126,752 |
| 2018-07-06 | 2018-07-04 | 2.480 | 6,700 | +1,300 | 0.01% | 16,616 |
| 2018-07-05 | 2018-07-03 | 2.520 | 5,400 | -4,800 | 0.01% | 13,608 |
| 2018-07-04 | 2018-06-29 | 2.720 | 10,200 | -5,000 | 0.01% | 27,744 |
| 2018-07-03 | 2018-06-28 | 2.760 | 15,200 | +4,700 | 0.02% | 41,952 |
| 2018-06-29 | 2018-06-27 | 2.720 | 10,500 | -3,700 | 0.01% | 28,560 |
| 2018-06-28 | 2018-06-26 | 2.960 | 14,200 | +7,000 | 0.01% | 42,032 |
| 2018-06-27 | 2018-06-25 | 2.840 | 7,200 | +1,900 | 0.01% | 20,448 |
| 2018-06-25 | 2018-06-21 | 2.880 | 5,300 | +3,200 | 0.01% | 15,264 |
| 2018-06-22 | 2018-06-20 | 2.920 | 2,100 | -1,100 | 0.00% | 6,132 |
| 2018-06-21 | 2018-06-19 | 2.960 | 3,200 | -27,700 | 0.00% | 9,472 |
| 2018-06-20 | 2018-06-15 | 2.960 | 30,900 | +5,500 | 0.03% | 91,464 |
| 2018-06-15 | 2018-06-13 | 3.160 | 25,400 | -1,600 | 0.03% | 80,264 |
| 2018-06-14 | 2018-06-12 | 3.160 | 27,000 | +25,300 | 0.03% | 85,320 |
| 2018-06-13 | 2018-06-11 | 3.400 | 1,700 | -13,500 | 0.00% | 5,780 |
| 2018-06-12 | 2018-06-08 | 3.120 | 15,200 | +3,900 | 0.02% | 47,424 |
| 2018-06-06 | 2018-06-04 | 3.080 | 11,300 | +5,700 | 0.01% | 34,804 |
| 2018-06-04 | 2018-05-31 | 3.120 | 5,600 | -1,200 | 0.01% | 17,472 |
| 2018-05-31 | 2018-05-29 | 3.000 | 6,800 | -17,000 | 0.01% | 20,400 |
| 2018-05-28 | 2018-05-24 | 3.080 | 23,800 | -17,400 | 0.02% | 73,304 |
| 2018-05-25 | 2018-05-23 | 3.040 | 41,200 | -9,400 | 0.04% | 125,248 |
| 2018-05-24 | 2018-05-21 | 2.960 | 50,600 | -9,500 | 0.05% | 149,776 |
| 2018-05-21 | 2018-05-17 | 2.880 | 60,100 | -1,100 | 0.06% | 173,088 |
| 2018-05-16 | 2018-05-14 | 2.920 | 61,200 | -1,400 | 0.06% | 178,704 |
| 2018-05-10 | 2018-05-08 | 2.920 | 62,600 | +4,700 | 0.07% | 182,792 |
| 2018-05-09 | 2018-05-07 | 2.960 | 57,900 | +5,200 | 0.06% | 171,384 |
| 2018-05-07 | 2018-05-03 | 3.000 | 52,700 | +2,700 | 0.06% | 158,100 |
| 2018-05-04 | 2018-05-02 | 3.000 | 50,000 | -4,900 | 0.05% | 150,000 |
| 2018-05-02 | 2018-04-27 | 2.960 | 54,900 | +10,700 | 0.06% | 162,504 |
| 2018-04-30 | 2018-04-26 | 3.120 | 44,200 | +6,500 | 0.05% | 137,904 |
| 2018-04-27 | 2018-04-25 | 3.000 | 37,700 | +5,000 | 0.04% | 113,100 |
| 2018-04-25 | 2018-04-23 | 3.000 | 32,700 | +200 | 0.03% | 98,100 |
| 2018-04-24 | 2018-04-20 | 3.000 | 32,500 | +23,800 | 0.03% | 97,500 |
| 2018-04-23 | 2018-04-19 | 3.120 | 8,700 | -10,700 | 0.01% | 27,144 |
| 2018-04-19 | 2018-04-17 | 3.120 | 19,400 | +1,600 | 0.02% | 60,528 |
| 2018-04-17 | 2018-04-13 | 3.080 | 17,800 | +4,700 | 0.02% | 54,824 |
| 2018-04-16 | 2018-04-12 | 3.160 | 13,100 | -20,100 | 0.01% | 41,396 |
| 2018-04-12 | 2018-04-10 | 2.960 | 33,200 | +18,700 | 0.03% | 98,272 |
| 2018-04-11 | 2018-04-09 | 2.960 | 14,500 | -8,100 | 0.02% | 42,920 |
| 2018-04-10 | 2018-04-06 | 3.080 | 22,600 | -8,500 | 0.02% | 69,608 |
| 2018-04-09 | 2018-04-04 | 3.080 | 31,100 | -1,200 | 0.03% | 95,788 |
| 2018-04-06 | 2018-04-03 | 3.320 | 32,300 | -2,000 | 0.03% | 107,236 |
| 2018-04-04 | 2018-03-29 | 3.160 | 34,300 | +2,500 | 0.04% | 108,388 |
| 2018-04-03 | 2018-03-28 | 3.160 | 31,800 | +6,500 | 0.03% | 100,488 |
| 2018-03-29 | 2018-03-27 | 3.160 | 25,300 | +19,200 | 0.03% | 79,948 |
| 2018-03-28 | 2018-03-26 | 3.360 | 6,100 | -3,000 | 0.01% | 20,496 |
| 2018-03-27 | 2018-03-23 | 3.400 | 9,100 | +3,100 | 0.01% | 30,940 |
| 2018-03-26 | 2018-03-22 | 3.440 | 6,000 | +6,000 | 0.01% | 20,640 |
| 2018-03-23 | 2018-03-21 | 3.400 | 0 | -100,600 | ||
| 2018-03-22 | 2018-03-20 | 3.400 | 100,600 | -14,400 | 0.11% | 342,040 |
| 2018-03-21 | 2018-03-19 | 3.480 | 115,000 | +75,300 | 0.12% | 400,200 |
| 2018-03-20 | 2018-03-16 | 3.480 | 39,700 | -23,200 | 0.04% | 138,156 |
| 2018-03-19 | 2018-03-15 | 3.600 | 62,900 | -12,500 | 0.07% | 226,440 |
| 2018-03-16 | 2018-03-14 | 3.640 | 75,400 | -12,900 | 0.08% | 274,456 |
| 2018-03-15 | 2018-03-13 | 3.560 | 88,300 | +4,100 | 0.09% | 314,348 |
| 2018-03-14 | 2018-03-12 | 3.600 | 84,200 | -7,600 | 0.09% | 303,120 |
| 2018-03-13 | 2018-03-09 | 3.600 | 91,800 | +18,700 | 0.10% | 330,480 |
| 2018-03-12 | 2018-03-08 | 3.560 | 73,100 | -12,800 | 0.08% | 260,236 |
| 2018-03-08 | 2018-03-06 | 3.720 | 85,900 | +30,000 | 0.09% | 319,548 |
| 2018-03-07 | 2018-03-05 | 3.720 | 55,900 | +13,900 | 0.06% | 207,948 |
| 2018-03-06 | 2018-03-02 | 3.800 | 42,000 | +300 | 0.04% | 159,600 |
| 2018-03-05 | 2018-03-01 | 4.000 | 41,700 | +41,700 | 0.04% | 166,800 |
| 2018-03-02 | 2018-02-28 | 4.120 | 0 | -113,100 | ||
| 2018-03-01 | 2018-02-27 | 4.160 | 113,100 | +95,600 | 0.12% | 470,496 |
| 2018-02-28 | 2018-02-26 | 3.280 | 17,500 | +100 | 0.02% | 57,400 |
| 2018-02-27 | 2018-02-23 | 3.400 | 17,400 | -5,700 | 0.02% | 59,160 |
| 2018-02-21 | 2018-02-15 | 3.400 | 23,100 | +1,000 | 0.02% | 78,540 |
| 2018-02-20 | 2018-02-13 | 3.360 | 22,100 | +17,900 | 0.02% | 74,256 |
| 2018-02-12 | 2018-02-08 | 3.600 | 4,200 | -1,400 | 0.00% | 15,120 |
| 2018-02-09 | 2018-02-07 | 3.440 | 5,600 | +500 | 0.01% | 19,264 |
| 2018-02-08 | 2018-02-06 | 3.640 | 5,100 | -100 | 0.01% | 18,564 |
| 2018-02-07 | 2018-02-05 | 3.760 | 5,200 | +5,000 | 0.01% | 19,552 |
| 2018-02-06 | 2018-02-02 | 3.640 | 200 | -3,100 | 0.00% | 728 |
| 2018-02-02 | 2018-01-31 | 3.680 | 3,300 | +100 | 0.00% | 12,144 |
| 2018-02-01 | 2018-01-30 | 3.640 | 3,200 | +3,200 | 0.00% | 11,648 |
| 2018-01-30 | 2018-01-26 | 3.600 | 0 | -9,800 | ||
| 2018-01-29 | 2018-01-25 | 3.560 | 9,800 | +8,800 | 0.01% | 34,888 |
| 2018-01-26 | 2018-01-24 | 3.440 | 1,000 | +1,000 | 0.00% | 3,440 |
| 2018-01-11 | 2018-01-09 | 3.360 | 0 | -1,200 | ||
| 2018-01-08 | 2018-01-04 | 3.000 | 1,200 | -400 | 0.00% | 3,600 |
| 2018-01-05 | 2018-01-03 | 3.040 | 1,600 | +600 | 0.00% | 4,864 |
| 2018-01-04 | 2018-01-02 | 2.960 | 1,000 | -3,500 | 0.00% | 2,960 |
| 2018-01-03 | 2017-12-29 | 3.040 | 4,500 | +800 | 0.01% | 13,680 |
| 2018-01-02 | 2017-12-28 | 2.880 | 3,700 | +200 | 0.00% | 10,656 |
| 2017-12-29 | 2017-12-27 | 2.920 | 3,500 | +900 | 0.00% | 10,220 |
| 2017-12-22 | 2017-12-20 | 3.000 | 2,600 | -4,000 | 0.00% | 7,800 |
| 2017-12-20 | 2017-12-18 | 3.000 | 6,600 | +2,000 | 0.01% | 19,800 |
| 2017-12-14 | 2017-12-12 | 3.000 | 4,600 | -200 | 0.01% | 13,800 |
| 2017-12-13 | 2017-12-11 | 3.040 | 4,800 | +900 | 0.01% | 14,592 |
| 2017-12-04 | 2017-11-30 | 3.040 | 3,900 | +3,900 | 0.00% | 11,856 |
| 2017-12-01 | 2017-11-29 | 3.080 | 0 | -1,500 | ||
| 2017-11-24 | 2017-11-22 | 3.280 | 1,500 | -3,500 | 0.00% | 4,920 |
| 2017-11-22 | 2017-11-20 | 3.200 | 5,000 | +3,500 | 0.01% | 16,000 |
| 2017-11-21 | 2017-11-17 | 3.200 | 1,500 | -900 | 0.00% | 4,800 |
| 2017-11-17 | 2017-11-15 | 3.240 | 2,400 | -2,700 | 0.00% | 7,776 |
| 2017-11-14 | 2017-11-10 | 3.280 | 5,100 | -5,500 | 0.01% | 16,728 |
| 2017-11-06 | 2017-11-02 | 3.320 | 10,600 | +3,300 | 0.01% | 35,192 |
| 2017-10-30 | 2017-10-26 | 3.560 | 7,300 | -300 | 0.01% | 25,988 |
| 2017-10-26 | 2017-10-24 | 3.440 | 7,600 | +3,400 | 0.01% | 26,144 |
| 2017-10-23 | 2017-10-19 | 3.560 | 4,200 | +3,800 | 0.00% | 14,952 |
| 2017-10-20 | 2017-10-18 | 3.440 | 400 | +400 | 0.00% | 1,376 |
| 2017-10-19 | 2017-10-17 | 3.640 | 0 | -300 | ||
| 2017-10-17 | 2017-10-13 | 3.760 | 300 | -11,000 | 0.00% | 1,128 |
| 2017-10-16 | 2017-10-12 | 3.760 | 11,300 | +6,800 | 0.01% | 42,488 |
| 2017-10-13 | 2017-10-11 | 3.440 | 4,500 | -4,000 | 0.01% | 15,480 |
| 2017-10-11 | 2017-10-09 | 3.360 | 8,500 | +1,900 | 0.01% | 28,560 |
| 2017-10-10 | 2017-10-06 | 3.400 | 6,600 | +2,900 | 0.01% | 22,440 |
| 2017-10-04 | 2017-09-29 | 3.440 | 3,700 | -1,400 | 0.00% | 12,728 |
| 2017-10-03 | 2017-09-28 | 3.320 | 5,100 | +1,400 | 0.01% | 16,932 |
| 2017-09-20 | 2017-09-18 | 3.600 | 3,700 | -2,100 | 0.00% | 13,320 |
| 2017-09-18 | 2017-09-14 | 3.480 | 5,800 | +1,900 | 0.01% | 20,184 |
| 2017-09-14 | 2017-09-12 | 3.440 | 3,900 | +200 | 0.00% | 13,416 |
| 2017-09-01 | 2017-08-30 | 3.440 | 3,700 | -2,300 | 0.00% | 12,728 |
| 2017-08-30 | 2017-08-28 | 3.200 | 6,000 | -1,700 | 0.01% | 19,200 |
| 2017-08-28 | 2017-08-24 | 3.320 | 7,700 | -3,600 | 0.01% | 25,564 |
| 2017-08-25 | 2017-08-22 | 3.480 | 11,300 | +700 | 0.01% | 39,324 |
| 2017-08-24 | 2017-08-21 | 3.400 | 10,600 | -100 | 0.01% | 36,040 |
| 2017-08-22 | 2017-08-18 | 3.400 | 10,700 | +2,600 | 0.01% | 36,380 |
| 2017-08-18 | 2017-08-16 | 3.440 | 8,100 | -1,200 | 0.01% | 27,864 |
| 2017-08-15 | 2017-08-11 | 3.600 | 9,300 | +500 | 0.01% | 33,480 |
| 2017-08-14 | 2017-08-10 | 3.680 | 8,800 | +500 | 0.01% | 32,384 |
| 2017-08-10 | 2017-08-08 | 3.680 | 8,300 | +600 | 0.01% | 30,544 |
| 2017-08-09 | 2017-08-07 | 3.680 | 7,700 | +2,600 | 0.01% | 28,336 |
| 2017-08-02 | 2017-07-31 | 4.000 | 5,100 | -4,300 | 0.01% | 20,400 |
| 2017-07-28 | 2017-07-26 | 3.920 | 9,400 | +2,900 | 0.01% | 36,848 |
| 2017-07-27 | 2017-07-25 | 3.880 | 6,500 | -2,300 | 0.01% | 25,220 |
| 2017-07-26 | 2017-07-24 | 4.080 | 8,800 | +5,300 | 0.01% | 35,904 |
| 2017-07-25 | 2017-07-21 | 4.040 | 3,500 | -3,800 | 0.00% | 14,140 |
| 2017-07-24 | 2017-07-20 | 3.840 | 7,300 | +5,000 | 0.01% | 28,032 |
| 2017-07-20 | 2017-07-18 | 3.800 | 2,300 | +1,600 | 0.00% | 8,740 |
| 2017-07-19 | 2017-07-17 | 3.640 | 700 | -6,600 | 0.00% | 2,548 |
| 2017-07-18 | 2017-07-14 | 4.040 | 7,300 | -3,100 | 0.01% | 29,492 |
| 2017-07-17 | 2017-07-13 | 3.880 | 10,400 | -5,000 | 0.01% | 40,352 |
| 2017-07-14 | 2017-07-12 | 3.800 | 15,400 | -2,500 | 0.02% | 58,520 |
| 2017-07-11 | 2017-07-07 | 3.920 | 17,900 | -100 | 0.02% | 70,168 |
| 2017-07-07 | 2017-07-05 | 4.160 | 18,000 | -100 | 0.02% | 74,880 |
| 2017-07-04 | 2017-06-30 | 4.200 | 18,100 | +4,200 | 0.02% | 76,020 |
| 2017-07-03 | 2017-06-29 | 4.000 | 13,900 | +1,200 | 0.02% | 55,600 |
| 2017-06-30 | 2017-06-28 | 3.880 | 12,700 | +5,100 | 0.01% | 49,276 |
| 2017-06-29 | 2017-06-27 | 3.960 | 7,600 | -14,700 | 0.01% | 30,096 |
| 2017-06-23 | 2017-06-21 | 4.280 | 22,300 | +3,200 | 0.03% | 95,444 |
| 2017-06-21 | 2017-06-19 | 4.280 | 19,100 | +19,100 | 0.02% | 81,748 |
| 2017-06-15 | 2017-06-13 | 4.640 | 0 | -2,500 | ||
| 2017-06-14 | 2017-06-12 | 4.600 | 2,500 | +200 | 0.00% | 11,500 |
| 2017-06-13 | 2017-06-09 | 4.520 | 2,300 | +1,400 | 0.00% | 10,396 |
| 2017-06-12 | 2017-06-08 | 4.640 | 900 | -10,700 | 0.00% | 4,176 |
| 2017-06-09 | 2017-06-07 | 4.440 | 11,600 | -5,800 | 0.01% | 51,504 |
| 2017-06-08 | 2017-06-06 | 4.440 | 17,400 | +3,700 | 0.02% | 77,256 |
| 2017-06-07 | 2017-06-05 | 4.480 | 13,700 | -2,100 | 0.02% | 61,376 |
| 2017-06-06 | 2017-06-02 | 4.680 | 15,800 | +200 | 0.02% | 73,944 |
| 2017-06-05 | 2017-06-01 | 4.520 | 15,600 | +6,700 | 0.02% | 70,512 |
| 2017-06-01 | 2017-05-29 | 4.800 | 8,900 | -4,500 | 0.01% | 42,720 |
| 2017-05-31 | 2017-05-26 | 4.640 | 13,400 | +1,500 | 0.02% | 62,176 |
| 2017-05-29 | 2017-05-25 | 4.600 | 11,900 | +4,200 | 0.01% | 54,740 |
| 2017-05-26 | 2017-05-24 | 4.480 | 7,700 | -3,800 | 0.01% | 34,496 |
| 2017-05-25 | 2017-05-23 | 4.640 | 11,500 | +11,500 | 0.01% | 53,360 |
| 2017-05-23 | 2017-05-19 | 4.920 | 0 | -10,800 | ||
| 2017-05-22 | 2017-05-18 | 4.960 | 10,800 | -14,000 | 0.01% | 53,568 |
| 2017-05-19 | 2017-05-17 | 4.760 | 24,800 | -4,800 | 0.03% | 118,048 |
| 2017-05-18 | 2017-05-16 | 4.600 | 29,600 | -7,600 | 0.03% | 136,160 |
| 2017-05-16 | 2017-05-12 | 4.560 | 37,200 | +100 | 0.04% | 169,632 |
| 2017-05-15 | 2017-05-11 | 4.480 | 37,100 | +13,200 | 0.04% | 166,208 |
| 2017-05-12 | 2017-05-10 | 4.720 | 23,900 | +14,600 | 0.03% | 112,808 |
| 2017-05-11 | 2017-05-09 | 4.200 | 9,300 | -800 | 0.01% | 39,060 |
| 2017-05-10 | 2017-05-08 | 4.440 | 10,100 | -800 | 0.01% | 44,844 |
| 2017-05-09 | 2017-05-05 | 4.480 | 10,900 | -2,900 | 0.01% | 48,832 |
| 2017-05-08 | 2017-05-04 | 4.520 | 13,800 | +13,800 | 0.02% | 62,376 |
| 2017-05-05 | 2017-05-02 | 5.000 | 0 | -30,700 | ||
| 2017-05-04 | 2017-04-28 | 4.360 | 30,700 | -18,100 | 0.03% | 133,852 |
| 2017-05-02 | 2017-04-27 | 3.760 | 48,800 | -2,800 | 0.06% | 183,488 |
| 2017-04-26 | 2017-04-24 | 3.840 | 51,600 | +3,800 | 0.06% | 198,144 |
| 2017-04-25 | 2017-04-21 | 3.800 | 47,800 | +12,700 | 0.05% | 181,640 |
| 2017-04-24 | 2017-04-20 | 3.880 | 35,100 | -10,800 | 0.04% | 136,188 |
| 2017-04-20 | 2017-04-18 | 3.760 | 45,900 | -10,100 | 0.05% | 172,584 |
| 2017-04-19 | 2017-04-13 | 3.960 | 56,000 | -100 | 0.06% | 221,760 |
| 2017-04-18 | 2017-04-12 | 3.960 | 56,100 | +11,400 | 0.06% | 222,156 |
| 2017-04-13 | 2017-04-11 | 4.000 | 44,700 | +4,900 | 0.05% | 178,800 |
| 2017-04-12 | 2017-04-10 | 4.040 | 39,800 | -13,000 | 0.05% | 160,792 |
| 2017-04-11 | 2017-04-07 | 3.840 | 52,800 | +2,900 | 0.06% | 202,752 |
| 2017-04-10 | 2017-04-06 | 3.800 | 49,900 | -100 | 0.06% | 189,620 |
| 2017-04-07 | 2017-04-05 | 3.960 | 50,000 | -2,400 | 0.06% | 198,000 |
| 2017-04-06 | 2017-04-03 | 3.840 | 52,400 | +6,100 | 0.06% | 201,216 |
| 2017-04-05 | 2017-03-31 | 4.000 | 46,300 | +6,500 | 0.05% | 185,200 |
| 2017-03-30 | 2017-03-28 | 4.080 | 39,800 | -9,500 | 0.05% | 162,384 |
| 2017-03-28 | 2017-03-24 | 3.920 | 49,300 | +4,300 | 0.06% | 193,256 |
| 2017-03-27 | 2017-03-23 | 4.000 | 45,000 | +4,100 | 0.05% | 180,000 |
| 2017-03-24 | 2017-03-22 | 4.120 | 40,900 | +2,900 | 0.05% | 168,508 |
| 2017-03-22 | 2017-03-20 | 4.280 | 38,000 | -2,600 | 0.04% | 162,640 |
| 2017-03-17 | 2017-03-15 | 4.120 | 40,600 | +2,300 | 0.05% | 167,272 |
| 2017-03-16 | 2017-03-14 | 4.240 | 38,300 | -100 | 0.04% | 162,392 |
| 2017-03-15 | 2017-03-13 | 4.240 | 38,400 | -10,000 | 0.04% | 162,816 |
| 2017-03-14 | 2017-03-10 | 4.200 | 48,400 | +3,000 | 0.05% | 203,280 |
| 2017-03-13 | 2017-03-09 | 4.080 | 45,400 | +1,800 | 0.05% | 185,232 |
| 2017-03-10 | 2017-03-08 | 4.120 | 43,600 | +2,900 | 0.05% | 179,632 |
| 2017-03-09 | 2017-03-07 | 4.080 | 40,700 | -100 | 0.05% | 166,056 |
| 2017-03-07 | 2017-03-03 | 4.080 | 40,800 | +400 | 0.05% | 166,464 |
| 2017-03-06 | 2017-03-02 | 4.040 | 40,400 | -1,000 | 0.05% | 163,216 |
| 2017-03-03 | 2017-03-01 | 4.160 | 41,400 | +9,500 | 0.05% | 172,224 |
| 2017-03-02 | 2017-02-28 | 4.200 | 31,900 | +1,400 | 0.04% | 133,980 |
| 2017-03-01 | 2017-02-27 | 4.200 | 30,500 | +900 | 0.03% | 128,100 |
| 2017-02-28 | 2017-02-24 | 4.120 | 29,600 | -5,100 | 0.03% | 121,952 |
| 2017-02-24 | 2017-02-22 | 4.160 | 34,700 | +7,800 | 0.04% | 144,352 |
| 2017-02-23 | 2017-02-21 | 4.200 | 26,900 | -200 | 0.03% | 112,980 |
| 2017-02-22 | 2017-02-20 | 4.240 | 27,100 | -9,800 | 0.03% | 114,904 |
| 2017-02-20 | 2017-02-16 | 4.400 | 36,900 | +14,100 | 0.04% | 162,360 |
| 2017-02-16 | 2017-02-14 | 4.240 | 22,800 | +2,600 | 0.03% | 96,672 |
| 2017-02-15 | 2017-02-13 | 4.240 | 20,200 | +1,000 | 0.02% | 85,648 |
| 2017-02-13 | 2017-02-09 | 4.520 | 19,200 | -2,100 | 0.02% | 86,784 |
| 2017-02-10 | 2017-02-08 | 4.600 | 21,300 | +11,200 | 0.02% | 97,980 |
| 2017-02-09 | 2017-02-07 | 4.800 | 10,100 | +4,800 | 0.01% | 48,480 |
| 2017-02-08 | 2017-02-06 | 5.080 | 5,300 | -14,000 | 0.01% | 26,924 |
| 2017-02-07 | 2017-02-03 | 4.480 | 19,300 | +8,800 | 0.02% | 86,464 |
| 2017-02-06 | 2017-02-02 | 3.840 | 10,500 | -1,200 | 0.01% | 40,320 |
| 2017-02-02 | 2017-01-27 | 3.640 | 11,700 | +100 | 0.01% | 42,588 |
| 2017-02-01 | 2017-01-25 | 3.720 | 11,600 | +100 | 0.01% | 43,152 |
| 2017-01-19 | 2017-01-17 | 3.600 | 11,500 | -5,900 | 0.01% | 41,400 |
| 2017-01-18 | 2017-01-16 | 3.640 | 17,400 | +7,100 | 0.02% | 63,336 |
| 2017-01-16 | 2017-01-12 | 3.760 | 10,300 | +700 | 0.01% | 38,728 |
| 2017-01-13 | 2017-01-11 | 3.960 | 9,600 | +3,400 | 0.01% | 38,016 |
| 2017-01-11 | 2017-01-09 | 3.920 | 6,200 | +5,700 | 0.01% | 24,304 |
| 2017-01-10 | 2017-01-06 | 4.360 | 500 | -6,000 | 0.00% | 2,180 |
| 2017-01-09 | 2017-01-05 | 4.360 | 6,500 | +1,100 | 0.01% | 28,340 |
| 2017-01-05 | 2017-01-03 | 3.880 | 5,400 | +2,400 | 0.01% | 20,952 |
| 2016-12-30 | 2016-12-28 | 3.720 | 3,000 | +300 | 0.00% | 11,160 |
| 2016-12-29 | 2016-12-23 | 3.640 | 2,700 | -4,500 | 0.00% | 9,828 |
| 2016-12-28 | 2016-12-22 | 3.720 | 7,200 | +2,000 | 0.01% | 26,784 |
| 2016-12-23 | 2016-12-21 | 3.560 | 5,200 | +5,000 | 0.01% | 18,512 |
| 2016-12-20 | 2016-12-16 | 3.720 | 200 | -2,900 | 0.00% | 744 |
| 2016-12-14 | 2016-12-12 | 3.400 | 3,100 | -4,900 | 0.00% | 10,540 |
| 2016-12-13 | 2016-12-09 | 3.200 | 8,000 | +6,000 | 0.01% | 25,600 |
| 2016-12-12 | 2016-12-08 | 3.320 | 2,000 | -200 | 0.00% | 6,640 |
| 2016-12-09 | 2016-12-07 | 3.240 | 2,200 | -3,300 | 0.00% | 7,128 |
| 2016-12-08 | 2016-12-06 | 3.280 | 5,500 | +700 | 0.01% | 18,040 |
| 2016-12-07 | 2016-12-05 | 3.320 | 4,800 | +600 | 0.01% | 15,936 |
| 2016-12-06 | 2016-12-02 | 3.400 | 4,200 | -100 | 0.00% | 14,280 |
| 2016-12-05 | 2016-12-01 | 3.400 | 4,300 | +2,400 | 0.00% | 14,620 |
| 2016-12-01 | 2016-11-29 | 3.280 | 1,900 | -1,100 | 0.00% | 6,232 |
| 2016-11-29 | 2016-11-25 | 3.240 | 3,000 | +2,800 | 0.00% | 9,720 |
| 2016-11-22 | 2016-11-18 | 3.440 | 200 | +200 | 0.00% | 688 |
| 2016-11-21 | 2016-11-17 | 3.200 | 0 | -13,100 | ||
| 2016-11-17 | 2016-11-15 | 3.280 | 13,100 | +2,900 | 0.01% | 42,968 |
| 2016-11-14 | 2016-11-10 | 3.440 | 10,200 | -5,400 | 0.01% | 35,088 |
| 2016-11-11 | 2016-11-09 | 3.400 | 15,600 | +3,100 | 0.02% | 53,040 |
| 2016-11-09 | 2016-11-07 | 3.560 | 12,500 | -2,500 | 0.01% | 44,500 |
| 2016-11-07 | 2016-11-03 | 3.560 | 15,000 | +200 | 0.02% | 53,400 |
| 2016-11-04 | 2016-11-02 | 3.560 | 14,800 | -600 | 0.02% | 52,688 |
| 2016-11-03 | 2016-11-01 | 3.600 | 15,400 | -100 | 0.02% | 55,440 |
| 2016-11-02 | 2016-10-31 | 3.600 | 15,500 | +1,100 | 0.02% | 55,800 |
| 2016-11-01 | 2016-10-28 | 3.600 | 14,400 | -2,900 | 0.02% | 51,840 |
| 2016-10-25 | 2016-10-20 | 3.560 | 17,300 | -500 | 0.02% | 61,588 |
| 2016-10-19 | 2016-10-17 | 3.600 | 17,800 | +4,000 | 0.02% | 64,080 |
| 2016-10-17 | 2016-10-13 | 3.640 | 13,800 | +2,600 | 0.02% | 50,232 |
| 2016-10-14 | 2016-10-12 | 3.680 | 11,200 | +2,400 | 0.01% | 41,216 |
| 2016-10-13 | 2016-10-11 | 3.640 | 8,800 | -1,900 | 0.01% | 32,032 |
| 2016-10-12 | 2016-10-07 | 3.640 | 10,700 | -5,100 | 0.01% | 38,948 |
| 2016-10-11 | 2016-10-06 | 3.600 | 15,800 | +8,000 | 0.02% | 56,880 |
| 2016-10-07 | 2016-10-05 | 3.600 | 7,800 | -20,700 | 0.01% | 28,080 |
| 2016-10-06 | 2016-10-04 | 3.720 | 28,500 | +28,100 | 0.03% | 106,020 |
| 2016-10-05 | 2016-10-03 | 3.680 | 400 | -5,000 | 0.00% | 1,472 |
| 2016-10-04 | 2016-09-30 | 3.640 | 5,400 | +5,400 | 0.01% | 19,656 |
| 2016-09-30 | 2016-09-28 | 3.640 | 0 | -100 | ||
| 2016-09-29 | 2016-09-27 | 3.760 | 100 | -2,400 | 0.00% | 376 |
| 2016-09-28 | 2016-09-26 | 3.840 | 2,500 | -700 | 0.00% | 9,600 |
| 2016-09-26 | 2016-09-22 | 3.880 | 3,200 | +3,100 | 0.00% | 12,416 |
| 2016-09-23 | 2016-09-21 | 3.920 | 100 | -2,400 | 0.00% | 392 |
| 2016-09-22 | 2016-09-20 | 4.080 | 2,500 | +2,500 | 0.00% | 10,200 |
| 2016-09-21 | 2016-09-19 | 4.160 | 0 | -200 | ||
| 2016-09-20 | 2016-09-15 | 4.280 | 200 | +200 | 0.00% | 856 |
| 2016-09-15 | 2016-09-13 | 4.080 | 0 | -1,400 | ||
| 2016-09-14 | 2016-09-12 | 4.160 | 1,400 | +1,300 | 0.00% | 5,824 |
| 2016-09-08 | 2016-09-06 | 3.880 | 100 | +100 | 0.00% | 388 |
| 2016-08-29 | 2016-08-25 | 3.880 | 0 | -100 | ||
| 2016-08-26 | 2016-08-24 | 3.760 | 100 | -3,000 | 0.00% | 376 |
| 2016-08-25 | 2016-08-23 | 3.840 | 3,100 | -1,900 | 0.00% | 11,904 |
| 2016-08-24 | 2016-08-22 | 3.840 | 5,000 | +2,800 | 0.01% | 19,200 |
| 2016-08-19 | 2016-08-17 | 3.720 | 2,200 | -5,400 | 0.00% | 8,184 |
| 2016-08-17 | 2016-08-15 | 3.800 | 7,600 | +200 | 0.01% | 28,880 |
| 2016-08-16 | 2016-08-12 | 3.800 | 7,400 | +3,900 | 0.01% | 28,120 |
| 2016-08-15 | 2016-08-11 | 3.840 | 3,500 | +2,300 | 0.00% | 13,440 |
| 2016-08-12 | 2016-08-10 | 3.840 | 1,200 | +800 | 0.00% | 4,608 |
| 2016-08-09 | 2016-08-05 | 3.840 | 400 | -1,300 | 0.00% | 1,536 |
| 2016-08-08 | 2016-08-04 | 3.800 | 1,700 | +400 | 0.00% | 6,460 |
| 2016-08-05 | 2016-08-03 | 3.960 | 1,300 | -3,000 | 0.00% | 5,148 |
| 2016-08-04 | 2016-08-01 | 3.840 | 4,300 | +4,300 | 0.00% | 16,512 |
| 2016-08-03 | 2016-07-29 | 3.760 | 0 | -1,900 | ||
| 2016-08-01 | 2016-07-28 | 4.080 | 1,900 | +100 | 0.00% | 7,752 |
| 2016-07-27 | 2016-07-25 | 4.000 | 1,800 | -200 | 0.00% | 7,200 |
| 2016-07-22 | 2016-07-20 | 4.000 | 2,000 | -1,700 | 0.00% | 8,000 |
| 2016-07-21 | 2016-07-19 | 3.960 | 3,700 | +800 | 0.00% | 14,652 |
| 2016-07-20 | 2016-07-18 | 4.000 | 2,900 | +2,800 | 0.00% | 11,600 |
| 2016-07-19 | 2016-07-15 | 4.000 | 100 | -400 | 0.00% | 400 |
| 2016-07-15 | 2016-07-13 | 4.080 | 500 | +500 | 0.00% | 2,040 |
| 2016-07-13 | 2016-07-11 | 3.920 | 0 | -1,800 | ||
| 2016-07-08 | 2016-07-06 | 3.960 | 1,800 | +1,700 | 0.00% | 7,128 |
| 2016-07-07 | 2016-07-05 | 4.000 | 100 | +100 | 0.00% | 400 |
| 2016-06-21 | 2016-06-17 | 4.160 | 0 | -1,800 | ||
| 2016-06-17 | 2016-06-15 | 4.120 | 1,800 | -2,600 | 0.00% | 7,416 |
| 2016-06-16 | 2016-06-14 | 4.120 | 4,400 | +4,400 | 0.00% | 18,128 |
| 2016-06-14 | 2016-06-10 | 4.200 | 0 | -1,500 | ||
| 2016-06-13 | 2016-06-08 | 4.120 | 1,500 | -2,500 | 0.00% | 6,180 |
| 2016-06-10 | 2016-06-07 | 4.080 | 4,000 | -300 | 0.00% | 16,320 |
| 2016-06-08 | 2016-06-06 | 4.080 | 4,300 | -200 | 0.00% | 17,544 |
| 2016-06-07 | 2016-06-03 | 4.200 | 4,500 | -100 | 0.01% | 18,900 |
| 2016-06-02 | 2016-05-31 | 4.080 | 4,600 | +2,500 | 0.01% | 18,768 |
| 2016-06-01 | 2016-05-30 | 4.280 | 2,100 | +200 | 0.00% | 8,988 |
| 2016-05-31 | 2016-05-27 | 4.360 | 1,900 | +1,900 | 0.00% | 8,284 |
| 2016-05-30 | 2016-05-26 | 4.200 | 0 | -200 | ||
| 2016-05-27 | 2016-05-25 | 4.280 | 200 | -700 | 0.00% | 856 |
| 2016-05-26 | 2016-05-24 | 4.000 | 900 | -2,500 | 0.00% | 3,600 |
| 2016-05-23 | 2016-05-19 | 4.240 | 3,400 | +3,400 | 0.00% | 14,416 |
| 2016-05-20 | 2016-05-18 | 4.400 | 0 | -3,100 | ||
| 2016-05-19 | 2016-05-17 | 4.360 | 3,100 | +200 | 0.00% | 13,516 |
| 2016-05-12 | 2016-05-10 | 4.480 | 2,900 | +2,900 | 0.00% | 12,992 |
| 2016-05-05 | 2016-05-03 | 4.440 | 0 | -200 | ||
| 2016-05-04 | 2016-04-29 | 4.280 | 200 | +200 | 0.00% | 856 |
| 2016-04-29 | 2016-04-27 | 4.320 | 0 | -300 | ||
| 2016-04-27 | 2016-04-25 | 4.560 | 300 | +300 | 0.00% | 1,368 |
| 2016-04-25 | 2016-04-21 | 4.680 | 0 | -100 | ||
| 2016-04-22 | 2016-04-20 | 4.680 | 100 | -5,300 | 0.00% | 468 |
| 2016-04-20 | 2016-04-18 | 4.640 | 5,400 | +600 | 0.01% | 25,056 |
| 2016-04-19 | 2016-04-15 | 4.640 | 4,800 | +4,300 | 0.01% | 22,272 |
| 2016-04-18 | 2016-04-14 | 4.680 | 500 | -2,500 | 0.00% | 2,340 |
| 2016-04-15 | 2016-04-13 | 4.640 | 3,000 | +2,500 | 0.00% | 13,920 |
| 2016-03-29 | 2016-03-23 | 4.800 | 500 | -1,500 | 0.00% | 2,400 |
| 2016-03-23 | 2016-03-21 | 4.600 | 2,000 | -4,600 | 0.00% | 9,200 |
| 2016-03-21 | 2016-03-17 | 4.640 | 6,600 | +6,100 | 0.01% | 30,624 |
| 2016-03-18 | 2016-03-16 | 4.800 | 500 | -700 | 0.00% | 2,400 |
| 2016-03-16 | 2016-03-14 | 4.800 | 1,200 | -6,800 | 0.00% | 5,760 |
| 2016-03-15 | 2016-03-11 | 4.600 | 8,000 | -400 | 0.01% | 36,800 |
| 2016-03-14 | 2016-03-10 | 4.640 | 8,400 | -200 | 0.01% | 38,976 |
| 2016-03-07 | 2016-03-03 | 4.720 | 8,600 | +6,900 | 0.01% | 40,592 |
| 2016-02-26 | 2016-02-24 | 4.640 | 1,700 | +100 | 0.00% | 7,888 |
| 2016-02-17 | 2016-02-15 | 4.880 | 1,600 | -2,000 | 0.00% | 7,808 |
| 2016-02-16 | 2016-02-12 | 5.000 | 3,600 | +1,400 | 0.00% | 18,000 |
| 2016-02-15 | 2016-02-11 | 4.640 | 2,200 | +1,800 | 0.00% | 10,208 |
| 2016-02-03 | 2016-02-01 | 4.720 | 400 | -1,500 | 0.00% | 1,888 |
| 2016-01-27 | 2016-01-25 | 4.800 | 1,900 | +1,900 | 0.00% | 9,120 |
| 2016-01-26 | 2016-01-22 | 4.600 | 0 | -700 | ||
| 2016-01-25 | 2016-01-21 | 4.480 | 700 | +100 | 0.00% | 3,136 |
| 2016-01-22 | 2016-01-20 | 4.680 | 600 | +600 | 0.00% | 2,808 |
| 2016-01-21 | 2016-01-19 | 5.120 | 0 | -700 | ||
| 2016-01-20 | 2016-01-18 | 5.160 | 700 | -2,000 | 0.00% | 3,612 |
| 2016-01-12 | 2016-01-08 | 5.000 | 2,700 | +1,400 | 0.00% | 13,500 |
| 2016-01-11 | 2016-01-07 | 4.920 | 1,300 | -1,100 | 0.00% | 6,396 |
| 2016-01-08 | 2016-01-06 | 5.000 | 2,400 | +100 | 0.00% | 12,000 |
| 2016-01-07 | 2016-01-05 | 5.000 | 2,300 | +2,000 | 0.00% | 11,500 |
| 2016-01-06 | 2016-01-04 | 5.040 | 300 | +300 | 0.00% | 1,512 |
| 2016-01-04 | 2015-12-29 | 5.360 | 0 | -2,900 | ||
| 2015-12-29 | 2015-12-24 | 5.240 | 2,900 | +2,900 | 0.00% | 15,196 |
| 2015-12-23 | 2015-12-21 | 5.400 | 0 | -900 | ||
| 2015-12-22 | 2015-12-18 | 5.440 | 900 | +900 | 0.00% | 4,896 |
| 2015-12-15 | 2015-12-11 | 5.440 | 0 | -1,700 | ||
| 2015-12-14 | 2015-12-10 | 5.400 | 1,700 | +1,200 | 0.00% | 9,180 |
| 2015-12-11 | 2015-12-09 | 5.520 | 500 | +500 | 0.00% | 2,760 |
| 2015-12-08 | 2015-12-04 | 5.600 | 0 | -1,700 | ||
| 2015-12-07 | 2015-12-03 | 5.680 | 1,700 | +500 | 0.00% | 9,656 |
| 2015-12-03 | 2015-12-01 | 5.600 | 1,200 | -2,600 | 0.00% | 6,720 |
| 2015-11-30 | 2015-11-26 | 5.800 | 3,800 | -1,100 | 0.00% | 22,040 |
| 2015-11-26 | 2015-11-24 | 5.960 | 4,900 | +3,800 | 0.01% | 29,204 |
| 2015-11-25 | 2015-11-23 | 6.040 | 1,100 | -200 | 0.00% | 6,644 |
| 2015-11-24 | 2015-11-20 | 6.280 | 1,300 | +1,300 | 0.00% | 8,164 |
| 2015-11-23 | 2015-11-19 | 6.280 | 0 | -2,600 | ||
| 2015-11-20 | 2015-11-18 | 6.000 | 2,600 | +2,600 | 0.00% | 15,600 |
| 2015-11-13 | 2015-11-11 | 5.760 | 0 | -800 | ||
| 2015-11-12 | 2015-11-10 | 5.560 | 800 | +800 | 0.00% | 4,448 |
| 2015-11-11 | 2015-11-09 | 5.800 | 0 | -400 | ||
| 2015-11-10 | 2015-11-06 | 5.840 | 400 | -1,200 | 0.00% | 2,336 |
| 2015-11-09 | 2015-11-05 | 5.680 | 1,600 | +1,600 | 0.00% | 9,088 |
| 2015-10-29 | 2015-10-27 | 6.240 | 0 | -2,700 | ||
| 2015-10-28 | 2015-10-26 | 6.000 | 2,700 | -300 | 0.00% | 16,200 |
| 2015-10-27 | 2015-10-23 | 5.840 | 3,000 | +3,000 | 0.00% | 17,520 |
| 2015-10-26 | 2015-10-22 | 5.920 | 0 | -2,200 | ||
| 2015-10-23 | 2015-10-20 | 5.800 | 2,200 | -1,700 | 0.00% | 12,760 |
| 2015-10-22 | 2015-10-19 | 6.000 | 3,900 | -4,400 | 0.00% | 23,400 |
| 2015-10-20 | 2015-10-16 | 5.680 | 8,300 | +8,300 | 0.01% | 47,144 |
| 2015-10-16 | 2015-10-14 | 5.560 | 0 | -500 | ||
| 2015-10-15 | 2015-10-13 | 5.360 | 500 | -1,000 | 0.00% | 2,680 |
| 2015-10-14 | 2015-10-12 | 5.480 | 1,500 | +1,500 | 0.00% | 8,220 |
| 2015-10-09 | 2015-10-07 | 5.040 | 0 | -4,300 | ||
| 2015-10-08 | 2015-10-06 | 4.880 | 4,300 | +4,100 | 0.01% | 20,984 |
| 2015-10-07 | 2015-10-05 | 5.040 | 200 | -100 | 0.00% | 1,008 |
| 2015-10-06 | 2015-10-02 | 4.840 | 300 | +300 | 0.00% | 1,452 |
| 2015-09-24 | 2015-09-22 | 5.000 | 0 | -1,500 | ||
| 2015-09-23 | 2015-09-21 | 4.920 | 1,500 | +1,500 | 0.00% | 7,380 |
| 2015-09-22 | 2015-09-18 | 4.760 | 0 | -1,800 | ||
| 2015-09-21 | 2015-09-17 | 5.000 | 1,800 | +1,800 | 0.00% | 9,000 |
| 2015-09-17 | 2015-09-15 | 5.160 | 0 | -1,600 | ||
| 2015-09-16 | 2015-09-14 | 4.880 | 1,600 | +1,600 | 0.00% | 7,808 |
| 2015-09-11 | 2015-09-09 | 4.880 | 0 | -4,400 | ||
| 2015-09-10 | 2015-09-08 | 4.600 | 4,400 | +4,100 | 0.01% | 20,240 |
| 2015-09-09 | 2015-09-07 | 4.760 | 300 | -3,900 | 0.00% | 1,428 |
| 2015-09-08 | 2015-09-04 | 5.160 | 4,200 | +4,200 | 0.01% | 21,672 |
| 2015-08-31 | 2015-08-27 | 5.640 | 0 | -2,200 | ||
| 2015-08-26 | 2015-08-24 | 5.120 | 2,200 | +2,200 | 0.00% | 11,264 |
| 2015-08-24 | 2015-08-20 | 5.600 | 0 | -4,400 | ||
| 2015-08-21 | 2015-08-19 | 5.680 | 4,400 | +3,100 | 0.01% | 24,992 |
| 2015-08-20 | 2015-08-18 | 5.880 | 1,300 | -2,400 | 0.00% | 7,644 |
| 2015-08-19 | 2015-08-17 | 5.680 | 3,700 | +400 | 0.00% | 21,016 |
| 2015-08-17 | 2015-08-13 | 6.000 | 3,300 | +3,300 | 0.00% | 19,800 |
| 2015-08-04 | 2015-07-31 | 6.720 | 0 | -1,200 | ||
| 2015-08-03 | 2015-07-30 | 6.720 | 1,200 | +1,200 | 0.00% | 8,064 |
| 2015-07-27 | 2015-07-23 | 7.000 | 0 | -900 | ||
| 2015-07-23 | 2015-07-21 | 7.120 | 900 | -1,600 | 0.00% | 6,408 |
| 2015-07-21 | 2015-07-17 | 7.200 | 2,500 | +1,800 | 0.00% | 18,000 |
| 2015-07-20 | 2015-07-16 | 7.200 | 700 | +700 | 0.00% | 5,040 |
| 2015-07-17 | 2015-07-15 | 7.120 | 0 | -11,300 | ||
| 2015-07-16 | 2015-07-14 | 7.200 | 11,300 | +2,500 | 0.01% | 81,360 |
| 2015-07-15 | 2015-07-13 | 7.120 | 8,800 | -4,600 | 0.01% | 62,656 |
| 2015-07-14 | 2015-07-10 | 6.800 | 13,400 | -4,400 | 0.02% | 91,120 |
| 2015-07-13 | 2015-07-09 | 6.240 | 17,800 | +3,500 | 0.02% | 111,072 |
| 2015-07-10 | 2015-07-08 | 5.400 | 14,300 | -1,400 | 0.02% | 77,220 |
| 2015-07-09 | 2015-07-07 | 6.400 | 15,700 | +15,700 | 0.02% | 100,480 |
| 2015-07-08 | 2015-07-06 | 7.000 | 0 | -2,500 | ||
| 2015-07-07 | 2015-07-03 | 7.680 | 2,500 | -3,400 | 0.00% | 19,200 |
| 2015-07-06 | 2015-07-02 | 8.240 | 5,900 | +5,900 | 0.01% | 48,616 |
| 2015-07-03 | 2015-06-30 | 8.360 | 0 | -2,400 | ||
| 2015-07-02 | 2015-06-29 | 8.400 | 2,400 | -1,500 | 0.00% | 20,160 |
| 2015-06-30 | 2015-06-26 | 8.520 | 3,900 | +1,500 | 0.00% | 33,228 |
| 2015-06-29 | 2015-06-25 | 8.320 | 2,400 | -1,300 | 0.00% | 19,968 |
| 2015-06-26 | 2015-06-24 | 8.360 | 3,700 | -2,700 | 0.00% | 30,932 |
| 2015-06-25 | 2015-06-23 | 8.400 | 6,400 | +3,700 | 0.01% | 53,760 |
| 2015-06-24 | 2015-06-22 | 8.480 | 2,700 | -4,000 | 0.00% | 22,896 |
| 2015-06-23 | 2015-06-19 | 8.440 | 6,700 | -400 | 0.01% | 56,548 |
| 2015-06-22 | 2015-06-18 | 8.680 | 7,100 | +3,800 | 0.01% | 61,628 |
| 2015-06-19 | 2015-06-17 | 8.720 | 3,300 | -7,900 | 0.00% | 28,776 |
| 2015-06-18 | 2015-06-16 | 8.360 | 11,200 | +4,300 | 0.01% | 93,632 |
| 2015-06-17 | 2015-06-15 | 8.400 | 6,900 | -2,200 | 0.01% | 57,960 |
| 2015-06-16 | 2015-06-12 | 8.400 | 9,100 | -5,100 | 0.01% | 76,440 |
| 2015-06-15 | 2015-06-11 | 8.400 | 14,200 | +100 | 0.02% | 119,280 |
| 2015-06-12 | 2015-06-10 | 8.440 | 14,100 | +7,400 | 0.02% | 119,004 |
| 2015-06-11 | 2015-06-09 | 8.560 | 6,700 | -23,200 | 0.01% | 57,352 |
| 2015-06-10 | 2015-06-08 | 8.880 | 29,900 | -900 | 0.04% | 265,512 |
| 2015-06-09 | 2015-06-05 | 9.120 | 30,800 | +22,300 | 0.04% | 280,896 |
| 2015-06-08 | 2015-06-04 | 9.440 | 8,500 | -4,300 | 0.01% | 80,240 |
| 2015-06-05 | 2015-06-03 | 9.520 | 12,800 | +6,000 | 0.02% | 121,856 |
| 2015-06-04 | 2015-06-02 | 9.600 | 6,800 | -18,000 | 0.01% | 65,280 |
| 2015-06-03 | 2015-06-01 | 9.640 | 24,800 | -34,400 | 0.03% | 239,072 |
| 2015-06-02 | 2015-05-29 | 9.640 | 59,200 | +42,500 | 0.07% | 570,688 |
| 2015-06-01 | 2015-05-28 | 9.200 | 16,700 | -6,100 | 0.02% | 153,640 |
| 2015-05-29 | 2015-05-27 | 9.360 | 22,800 | +16,500 | 0.03% | 213,408 |
| 2015-05-28 | 2015-05-26 | 9.400 | 6,300 | +3,700 | 0.01% | 59,220 |
| 2015-05-27 | 2015-05-22 | 9.280 | 2,600 | -1,600 | 0.00% | 24,128 |
| 2015-05-26 | 2015-05-21 | 9.120 | 4,200 | -17,200 | 0.01% | 38,304 |
| 2015-05-22 | 2015-05-20 | 8.800 | 21,400 | +9,700 | 0.03% | 188,320 |
| 2015-05-21 | 2015-05-19 | 8.640 | 11,700 | -5,600 | 0.01% | 101,088 |
| 2015-05-19 | 2015-05-15 | 8.760 | 17,300 | +4,000 | 0.02% | 151,548 |
| 2015-05-18 | 2015-05-14 | 8.680 | 13,300 | -3,500 | 0.02% | 115,444 |
| 2015-05-15 | 2015-05-13 | 8.840 | 16,800 | -1,500 | 0.02% | 148,512 |
| 2015-05-14 | 2015-05-12 | 8.840 | 18,300 | +8,900 | 0.02% | 161,772 |
| 2015-05-13 | 2015-05-11 | 8.880 | 9,400 | +3,500 | 0.01% | 83,472 |
| 2015-05-12 | 2015-05-08 | 8.960 | 5,900 | -8,000 | 0.01% | 52,864 |
| 2015-05-11 | 2015-05-07 | 8.960 | 13,900 | +2,000 | 0.02% | 124,544 |
| 2015-05-08 | 2015-05-06 | 8.920 | 11,900 | +3,700 | 0.01% | 106,148 |
| 2015-05-07 | 2015-05-05 | 9.040 | 8,200 | +3,200 | 0.01% | 74,128 |
| 2015-05-06 | 2015-05-04 | 9.120 | 5,000 | +3,800 | 0.01% | 45,600 |
| 2015-05-05 | 2015-04-30 | 9.320 | 1,200 | +1,100 | 0.00% | 11,184 |
| 2015-05-04 | 2015-04-29 | 9.240 | 100 | -800 | 0.00% | 924 |
| 2015-04-30 | 2015-04-28 | 8.960 | 900 | -2,700 | 0.00% | 8,064 |
| 2015-04-29 | 2015-04-27 | 9.160 | 3,600 | +2,700 | 0.00% | 32,976 |
| 2015-04-28 | 2015-04-24 | 9.440 | 900 | -7,300 | 0.00% | 8,496 |
| 2015-04-27 | 2015-04-23 | 8.640 | 8,200 | -1,800 | 0.01% | 70,848 |
| 2015-04-24 | 2015-04-22 | 8.160 | 10,000 | +9,100 | 0.01% | 81,600 |
| 2015-04-21 | 2015-04-17 | 8.880 | 900 | +900 | 0.00% | 7,992 |
| 2015-04-20 | 2015-04-16 | 9.200 | 0 | -900 | ||
| 2015-04-17 | 2015-04-15 | 8.760 | 900 | +900 | 0.00% | 7,884 |
| 2015-04-09 | 2015-04-02 | 7.800 | 0 | -1,000 | ||
| 2015-04-08 | 2015-04-01 | 7.800 | 1,000 | +600 | 0.00% | 7,800 |
| 2015-04-02 | 2015-03-31 | 7.840 | 400 | -2,000 | 0.00% | 3,136 |
| 2015-04-01 | 2015-03-30 | 8.000 | 2,400 | +1,700 | 0.00% | 19,200 |
| 2015-03-27 | 2015-03-25 | 8.120 | 700 | -1,900 | 0.00% | 5,684 |
| 2015-03-26 | 2015-03-24 | 8.200 | 2,600 | +2,600 | 0.00% | 21,320 |
| 2015-03-03 | 2015-02-27 | 7.880 | 0 | -2,200 | ||
| 2015-03-02 | 2015-02-26 | 7.840 | 2,200 | +2,200 | 0.00% | 17,248 |
| 2015-02-24 | 2015-02-18 | 7.520 | 0 | -1,300 | ||
| 2015-02-17 | 2015-02-13 | 7.480 | 1,300 | -1,700 | 0.00% | 9,724 |
| 2015-02-16 | 2015-02-12 | 7.440 | 3,000 | +700 | 0.00% | 22,320 |
| 2015-02-13 | 2015-02-11 | 7.600 | 2,300 | +400 | 0.00% | 17,480 |
| 2015-02-11 | 2015-02-09 | 7.400 | 1,900 | +1,900 | 0.00% | 14,060 |
| 2015-02-10 | 2015-02-06 | 7.600 | 0 | -2,400 | ||
| 2015-02-03 | 2015-01-30 | 7.400 | 2,400 | -600 | 0.00% | 17,760 |
| 2015-01-30 | 2015-01-28 | 7.480 | 3,000 | +1,500 | 0.00% | 22,440 |
| 2015-01-29 | 2015-01-27 | 7.400 | 1,500 | +700 | 0.00% | 11,100 |
| 2015-01-28 | 2015-01-26 | 7.400 | 800 | +500 | 0.00% | 5,920 |
| 2015-01-27 | 2015-01-23 | 7.520 | 300 | -100 | 0.00% | 2,256 |
| 2015-01-26 | 2015-01-22 | 7.520 | 400 | -300 | 0.00% | 3,008 |
| 2015-01-23 | 2015-01-21 | 7.640 | 700 | +100 | 0.00% | 5,348 |
| 2015-01-22 | 2015-01-20 | 7.800 | 600 | -200 | 0.00% | 4,680 |
| 2015-01-16 | 2015-01-14 | 8.040 | 800 | -300 | 0.00% | 6,432 |
| 2015-01-15 | 2015-01-13 | 7.960 | 1,100 | +1,100 | 0.00% | 8,756 |
| 2015-01-14 | 2015-01-12 | 8.000 | 0 | -1,300 | ||
| 2015-01-13 | 2015-01-09 | 8.280 | 1,300 | +1,300 | 0.00% | 10,764 |
| 2015-01-09 | 2015-01-07 | 8.280 | 0 | -400 | ||
| 2015-01-07 | 2015-01-05 | 7.920 | 400 | -1,400 | 0.00% | 3,168 |
| 2015-01-06 | 2015-01-02 | 7.440 | 1,800 | +1,000 | 0.00% | 13,392 |
| 2015-01-05 | 2014-12-31 | 7.440 | 800 | +500 | 0.00% | 5,952 |
| 2015-01-02 | 2014-12-29 | 7.280 | 300 | -500 | 0.00% | 2,184 |
| 2014-12-23 | 2014-12-19 | 7.440 | 800 | -500 | 0.00% | 5,952 |
| 2014-12-18 | 2014-12-16 | 7.440 | 1,300 | -100 | 0.00% | 9,672 |
| 2014-12-17 | 2014-12-15 | 7.280 | 1,400 | +1,400 | 0.00% | 10,192 |
| 2014-12-15 | 2014-12-11 | 7.440 | 0 | -1,900 | ||
| 2014-12-12 | 2014-12-10 | 7.480 | 1,900 | +1,900 | 0.00% | 14,212 |
| 2014-12-11 | 2014-12-09 | 7.240 | 0 | -300 | ||
| 2014-12-09 | 2014-12-05 | 7.800 | 300 | -1,500 | 0.00% | 2,340 |
| 2014-12-03 | 2014-12-01 | 8.200 | 1,800 | -600 | 0.00% | 14,760 |
| 2014-12-01 | 2014-11-27 | 8.400 | 2,400 | +2,400 | 0.00% | 20,160 |
| 2014-11-28 | 2014-11-26 | 8.560 | 0 | -2,200 | ||
| 2014-11-25 | 2014-11-21 | 8.600 | 2,200 | +500 | 0.00% | 18,920 |
| 2014-11-21 | 2014-11-19 | 8.120 | 1,700 | -1,300 | 0.00% | 13,804 |
| 2014-11-19 | 2014-11-17 | 8.280 | 3,000 | -200 | 0.00% | 24,840 |
| 2014-11-17 | 2014-11-13 | 8.280 | 3,200 | -100 | 0.00% | 26,496 |
| 2014-11-13 | 2014-11-11 | 8.280 | 3,300 | +1,900 | 0.00% | 27,324 |
| 2014-11-12 | 2014-11-10 | 8.360 | 1,400 | -2,600 | 0.00% | 11,704 |
| 2014-11-10 | 2014-11-06 | 8.560 | 4,000 | +300 | 0.01% | 34,240 |
| 2014-11-07 | 2014-11-05 | 8.720 | 3,700 | +400 | 0.00% | 32,264 |
| 2014-11-06 | 2014-11-04 | 8.720 | 3,300 | -500 | 0.00% | 28,776 |
| 2014-11-05 | 2014-11-03 | 8.560 | 3,800 | +700 | 0.00% | 32,528 |
| 2014-11-04 | 2014-10-31 | 8.480 | 3,100 | +2,300 | 0.00% | 26,288 |
| 2014-11-03 | 2014-10-30 | 8.720 | 800 | -1,000 | 0.00% | 6,976 |
| 2014-10-31 | 2014-10-29 | 8.760 | 1,800 | -1,600 | 0.00% | 15,768 |
| 2014-10-30 | 2014-10-28 | 8.760 | 3,400 | -100 | 0.00% | 29,784 |
| 2014-10-29 | 2014-10-27 | 8.600 | 3,500 | +3,500 | 0.00% | 30,100 |
| 2014-10-28 | 2014-10-24 | 8.600 | 0 | -1,400 | ||
| 2014-10-27 | 2014-10-23 | 8.800 | 1,400 | +1,400 | 0.00% | 12,320 |
| 2014-10-23 | 2014-10-21 | 8.880 | 0 | -800 | ||
| 2014-10-22 | 2014-10-20 | 8.400 | 800 | +800 | 0.00% | 6,720 |
| 2014-10-20 | 2014-10-16 | 8.680 | 0 | -1,000 | ||
| 2014-10-16 | 2014-10-14 | 8.600 | 1,000 | -700 | 0.00% | 8,600 |
| 2014-10-15 | 2014-10-13 | 8.520 | 1,700 | +1,700 | 0.00% | 14,484 |
| 2014-10-10 | 2014-10-08 | 8.600 | 0 | -1,700 | ||
| 2014-10-09 | 2014-10-07 | 8.600 | 1,700 | -3,300 | 0.00% | 14,620 |
| 2014-10-07 | 2014-10-03 | 8.600 | 5,000 | -800 | 0.01% | 43,000 |
| 2014-10-06 | 2014-09-30 | 8.720 | 5,800 | +4,500 | 0.01% | 50,576 |
| 2014-09-30 | 2014-09-26 | 9.280 | 1,300 | +600 | 0.00% | 12,064 |
| 2014-09-29 | 2014-09-25 | 9.360 | 700 | +700 | 0.00% | 6,552 |
| 2014-09-25 | 2014-09-23 | 9.440 | 0 | -3,500 | ||
| 2014-09-24 | 2014-09-22 | 9.400 | 3,500 | +3,500 | 0.00% | 32,900 |
| 2014-09-23 | 2014-09-19 | 9.600 | 0 | -100 | ||
| 2014-09-22 | 2014-09-18 | 9.200 | 100 | -1,700 | 0.00% | 920 |
| 2014-09-17 | 2014-09-15 | 9.400 | 1,800 | +300 | 0.00% | 16,920 |
| 2014-09-16 | 2014-09-12 | 9.480 | 1,500 | +800 | 0.00% | 14,220 |
| 2014-09-12 | 2014-09-10 | 9.560 | 700 | -1,700 | 0.00% | 6,692 |
| 2014-09-04 | 2014-09-02 | 9.600 | 2,400 | -100 | 0.00% | 23,040 |
| 2014-09-03 | 2014-09-01 | 9.600 | 2,500 | +2,500 | 0.00% | 24,000 |
| 2014-08-26 | 2014-08-22 | 9.640 | 0 | -2,100 | ||
| 2014-08-25 | 2014-08-21 | 9.640 | 2,100 | +2,100 | 0.00% | 20,244 |
| 2014-08-22 | 2014-08-20 | 9.720 | 0 | -600 | ||
| 2014-08-21 | 2014-08-19 | 9.840 | 600 | -200 | 0.00% | 5,904 |
| 2014-08-20 | 2014-08-18 | 9.560 | 800 | -700 | 0.00% | 7,648 |
| 2014-08-19 | 2014-08-15 | 9.680 | 1,500 | -1,700 | 0.00% | 14,520 |
| 2014-08-15 | 2014-08-13 | 9.600 | 3,200 | +1,100 | 0.00% | 30,720 |
| 2014-08-13 | 2014-08-11 | 9.600 | 2,100 | +1,300 | 0.00% | 20,160 |
| 2014-05-23 | 2014-05-21 | 10.400 | 800 | +800 | 0.00% | 8,320 |
| 2014-05-13 | 2014-05-09 | 9.600 | 0 | -1,700 | ||
| 2014-05-12 | 2014-05-08 | 9.680 | 1,700 | +700 | 0.00% | 16,456 |
| 2014-05-09 | 2014-05-07 | 9.640 | 1,000 | +1,000 | 0.00% | 9,640 |
| 2014-05-08 | 2014-05-05 | 9.880 | 0 | -1,500 | ||
| 2014-05-05 | 2014-04-30 | 10.200 | 1,500 | +1,300 | 0.00% | 15,300 |
| 2014-04-28 | 2014-04-24 | 11.600 | 200 | -1,500 | 0.00% | 2,320 |
| 2014-04-24 | 2014-04-22 | 11.600 | 1,700 | +1,500 | 0.00% | 19,720 |
| 2014-04-11 | 2014-04-09 | 12.200 | 200 | -100 | 0.00% | 2,440 |
| 2014-04-09 | 2014-04-07 | 12.400 | 300 | -7,900 | 0.00% | 3,720 |
| 2014-04-08 | 2014-04-04 | 11.800 | 8,200 | -2,300 | 0.01% | 96,760 |
| 2014-04-07 | 2014-04-03 | 11.800 | 10,500 | -1,100 | 0.01% | 123,900 |
| 2014-04-04 | 2014-04-02 | 11.600 | 11,600 | -500 | 0.01% | 134,560 |
| 2014-04-03 | 2014-04-01 | 11.800 | 12,100 | +2,200 | 0.02% | 142,780 |
| 2014-04-02 | 2014-03-31 | 12.000 | 9,900 | -3,700 | 0.01% | 118,800 |
| 2014-04-01 | 2014-03-28 | 12.000 | 13,600 | -900 | 0.02% | 163,200 |
| 2014-03-31 | 2014-03-27 | 11.800 | 14,500 | -2,600 | 0.02% | 171,100 |
| 2014-03-28 | 2014-03-26 | 12.000 | 17,100 | -3,000 | 0.02% | 205,200 |
| 2014-03-27 | 2014-03-25 | 12.200 | 20,100 | -600 | 0.03% | 245,220 |
| 2014-03-26 | 2014-03-24 | 12.000 | 20,700 | +1,100 | 0.03% | 248,400 |
| 2014-03-19 | 2014-03-17 | 12.800 | 19,600 | -400 | 0.02% | 250,880 |
| 2014-03-18 | 2014-03-14 | 12.800 | 20,000 | -6,800 | 0.03% | 256,000 |
| 2014-03-12 | 2014-03-10 | 13.400 | 26,800 | -200 | 0.03% | 359,120 |
| 2014-03-11 | 2014-03-07 | 13.200 | 27,000 | -3,900 | 0.03% | 356,400 |
| 2014-03-10 | 2014-03-06 | 13.600 | 30,900 | +10,400 | 0.04% | 420,240 |
| 2014-03-07 | 2014-03-05 | 13.000 | 20,500 | +10,400 | 0.03% | 266,500 |
| 2014-03-06 | 2014-03-04 | 13.400 | 10,100 | +1,900 | 0.01% | 135,340 |
| 2014-02-25 | 2014-02-21 | 12.200 | 8,200 | -3,200 | 0.01% | 100,040 |
| 2014-02-24 | 2014-02-20 | 12.400 | 11,400 | +3,200 | 0.01% | 141,360 |
| 2014-02-18 | 2014-02-14 | 13.800 | 8,200 | -3,000 | 0.01% | 113,160 |
| 2014-02-17 | 2014-02-13 | 13.600 | 11,200 | +3,000 | 0.01% | 152,320 |
| 2014-02-10 | 2014-02-06 | 14.000 | 8,200 | -2,200 | 0.01% | 114,800 |
| 2014-02-07 | 2014-02-05 | 14.000 | 10,400 | -4,300 | 0.01% | 145,600 |
| 2014-02-06 | 2014-02-04 | 14.000 | 14,700 | +2,600 | 0.02% | 205,800 |
| 2014-02-05 | 2014-01-30 | 14.200 | 12,100 | +1,500 | 0.02% | 171,820 |
| 2014-02-04 | 2014-01-28 | 15.000 | 10,600 | -6,100 | 0.01% | 159,000 |
| 2014-01-29 | 2014-01-27 | 14.400 | 16,700 | +1,600 | 0.02% | 240,480 |
| 2014-01-28 | 2014-01-24 | 14.800 | 15,100 | +4,800 | 0.02% | 223,480 |
| 2014-01-27 | 2014-01-23 | 14.600 | 10,300 | +2,100 | 0.01% | 150,380 |
| 2014-01-22 | 2014-01-20 | 14.400 | 8,200 | +8,200 | 0.01% | 118,080 |
| 2014-01-20 | 2014-01-16 | 14.400 | 0 | -2,600 | ||
| 2014-01-17 | 2014-01-15 | 15.000 | 2,600 | +2,600 | 0.00% | 39,000 |
| 2014-01-15 | 2014-01-13 | 15.400 | 0 | -11,000 | ||
| 2014-01-14 | 2014-01-10 | 15.600 | 11,000 | +1,700 | 0.01% | 171,600 |
| 2014-01-13 | 2014-01-09 | 15.800 | 9,300 | +9,300 | 0.01% | 146,940 |
| 2014-01-09 | 2014-01-07 | 15.800 | 0 | -13,300 | ||
| 2014-01-08 | 2014-01-06 | 16.200 | 13,300 | +10,800 | 0.02% | 215,460 |
| 2014-01-07 | 2014-01-03 | 15.400 | 2,500 | +2,500 | 0.00% | 38,500 |
| 2014-01-06 | 2014-01-02 | 15.800 | 0 | -9,600 | ||
| 2014-01-03 | 2013-12-31 | 16.000 | 9,600 | +6,400 | 0.01% | 153,600 |
| 2014-01-02 | 2013-12-27 | 15.800 | 3,200 | +1,700 | 0.00% | 50,560 |
| 2013-12-30 | 2013-12-24 | 16.000 | 1,500 | +1,500 | 0.00% | 24,000 |
| 2013-12-23 | 2013-12-19 | 16.200 | 0 | -54,400 | ||
| 2013-12-20 | 2013-12-18 | 16.600 | 54,400 | +54,400 | 0.07% | 903,040 |
| 2013-12-19 | 2013-12-17 | 14.800 | 0 | -15,794 | ||
| 2013-12-18 | 2013-12-16 | 15.800 | 15,794 | -4,306 | 0.02% | 249,545 |
| 2013-12-17 | 2013-12-13 | 13.800 | 20,100 | +9,800 | 0.03% | 277,380 |
| 2013-12-16 | 2013-12-12 | 12.400 | 10,300 | +10,300 | 0.01% | 127,720 |
| 2013-12-13 | 2013-12-11 | 12.200 | 0 | -11,800 | ||
| 2013-12-12 | 2013-12-10 | 13.000 | 11,800 | +10,800 | 0.01% | 153,400 |
| 2013-12-11 | 2013-12-09 | 11.200 | 1,000 | +1,000 | 0.00% | 11,200 |
| 2013-12-10 | 2013-12-06 | 11.000 | 0 | -4,900 | ||
| 2013-12-09 | 2013-12-05 | 10.800 | 4,900 | -13,000 | 0.01% | 52,920 |
| 2013-12-06 | 2013-12-04 | 10.200 | 17,900 | +3,500 | 0.02% | 182,580 |
| 2013-12-05 | 2013-12-03 | 9.880 | 14,400 | +600 | 0.02% | 142,272 |
| 2013-12-03 | 2013-11-29 | 10.000 | 13,800 | +12,000 | 0.02% | 138,000 |
| 2013-12-02 | 2013-11-28 | 10.000 | 1,800 | +1,800 | 0.00% | 18,000 |
| 2013-11-28 | 2013-11-26 | 10.400 | 0 | -5,800 | ||
| 2013-11-27 | 2013-11-25 | 10.600 | 5,800 | +5,800 | 0.01% | 61,480 |
| 2013-11-26 | 2013-11-22 | 9.840 | 0 | -6,200 | ||
| 2013-11-25 | 2013-11-21 | 9.680 | 6,200 | +5,400 | 0.01% | 60,016 |
| 2013-11-22 | 2013-11-20 | 9.600 | 800 | +800 | 0.00% | 7,680 |
| 2013-11-21 | 2013-11-19 | 9.760 | 0 | -26,248 | ||
| 2013-11-20 | 2013-11-18 | 10.000 | 26,248 | +7,400 | 0.03% | 262,480 |
| 2013-11-19 | 2013-11-15 | 9.960 | 18,848 | +17,900 | 0.02% | 187,726 |
| 2013-11-18 | 2013-11-14 | 9.800 | 948 | -2,900 | 0.00% | 9,290 |
| 2013-11-15 | 2013-11-13 | 10.200 | 3,848 | -16,800 | 0.00% | 39,250 |
| 2013-11-14 | 2013-11-12 | 10.800 | 20,648 | -43,300 | 0.03% | 222,998 |
| 2013-11-13 | 2013-11-11 | 10.400 | 63,948 | +59,000 | 0.08% | 665,059 |
| 2013-11-12 | 2013-11-08 | 9.400 | 4,948 | +4,900 | 0.01% | 46,511 |
| 2013-11-11 | 2013-11-07 | 9.880 | 48 | +48 | 0.00% | 474 |
| 2013-09-30 | 2013-09-26 | 6.720 | 0 | -1,100 | ||
| 2013-09-27 | 2013-09-25 | 6.800 | 1,100 | -600 | 0.00% | 7,480 |
| 2013-09-24 | 2013-09-19 | 6.880 | 1,700 | +1,700 | 0.00% | 11,696 |
| 2013-09-10 | 2013-09-06 | 7.200 | 0 | -31 | ||
| 2013-08-08 | 2013-08-06 | 7.160 | 31 | -100 | 0.00% | 222 |
| 2013-08-06 | 2013-08-02 | 7.400 | 131 | +100 | 0.00% | 969 |
| 2013-08-05 | 2013-08-01 | 7.280 | 31 | -5,000 | 0.00% | 226 |
| 2013-08-02 | 2013-07-31 | 7.360 | 5,031 | +5,000 | 0.01% | 37,028 |
| 2013-07-17 | 2013-07-15 | 7.400 | 31 | -52,144 | 0.00% | 229 |
| 2013-03-26 | 2013-03-22 | 7.800 | 52,175 | -700 | 0.08% | 406,965 |
| 2013-03-25 | 2013-03-21 | 7.880 | 52,875 | -800 | 0.08% | 416,655 |
| 2013-03-22 | 2013-03-20 | 7.880 | 53,675 | -800 | 0.08% | 422,959 |
| 2013-03-20 | 2013-03-18 | 7.760 | 54,475 | -2,500 | 0.08% | 422,726 |
| 2013-03-19 | 2013-03-15 | 7.760 | 56,975 | -200 | 0.08% | 442,126 |
| 2013-03-18 | 2013-03-14 | 7.520 | 57,175 | +5,000 | 0.08% | 429,956 |
| 2013-03-13 | 2013-03-11 | 8.160 | 52,175 | -8,100 | 0.08% | 425,748 |
| 2013-03-12 | 2013-03-08 | 8.240 | 60,275 | +6,500 | 0.09% | 496,666 |
| 2013-03-11 | 2013-03-07 | 8.120 | 53,775 | -7,600 | 0.08% | 436,653 |
| 2013-03-08 | 2013-03-06 | 8.080 | 61,375 | +9,200 | 0.09% | 495,910 |
| 2013-02-26 | 2013-02-22 | 7.160 | 52,175 | -400 | 0.08% | 373,573 |
| 2013-02-25 | 2013-02-21 | 7.360 | 52,575 | -1,700 | 0.08% | 386,952 |
| 2013-02-22 | 2013-02-20 | 7.440 | 54,275 | -9,600 | 0.08% | 403,806 |
| 2013-02-21 | 2013-02-19 | 7.480 | 63,875 | -100 | 0.09% | 477,785 |
| 2013-02-19 | 2013-02-15 | 7.520 | 63,975 | -11,300 | 0.09% | 481,092 |
| 2013-02-18 | 2013-02-14 | 7.560 | 75,275 | +4,900 | 0.11% | 569,079 |
| 2013-02-15 | 2013-02-08 | 7.640 | 70,375 | +400 | 0.10% | 537,665 |
| 2013-02-14 | 2013-02-07 | 7.600 | 69,975 | -12,500 | 0.10% | 531,810 |
| 2013-02-08 | 2013-02-06 | 7.680 | 82,475 | +12,500 | 0.12% | 633,408 |
| 2013-02-05 | 2013-02-01 | 8.000 | 69,975 | -14,500 | 0.10% | 559,800 |
| 2013-02-04 | 2013-01-31 | 8.360 | 84,475 | +14,500 | 0.12% | 706,211 |
| 2013-01-31 | 2013-01-29 | 7.920 | 69,975 | +17,100 | 0.10% | 554,202 |
| 2013-01-30 | 2013-01-28 | 8.360 | 52,875 | +700 | 0.11% | 442,035 |
| 2013-01-29 | 2013-01-25 | 8.520 | 52,175 | -1,100 | 0.11% | 444,531 |
| 2013-01-28 | 2013-01-24 | 9.200 | 53,275 | +100 | 0.11% | 490,130 |
| 2013-01-25 | 2013-01-23 | 9.160 | 53,175 | -12,400 | 0.11% | 487,083 |
| 2013-01-24 | 2013-01-22 | 9.640 | 65,575 | +13,400 | 0.13% | 632,143 |
| 2013-01-23 | 2013-01-21 | 9.000 | 52,175 | -6,700 | 0.11% | 469,575 |
| 2013-01-22 | 2013-01-18 | 8.760 | 58,875 | -5,600 | 0.12% | 515,745 |
| 2013-01-21 | 2013-01-17 | 8.600 | 64,475 | +10,700 | 0.13% | 554,485 |
| 2013-01-18 | 2013-01-16 | 8.160 | 53,775 | +1,600 | 0.11% | 438,804 |
| 2012-12-27 | 2012-12-20 | 10.126 | 52,175 | -9,656 | 0.11% | 528,319 |
| 2012-03-13 | 2012-03-09 | 15.189 | 61,831 | -1,541 | 0.11% | 939,143 |
| 2012-03-09 | 2012-03-07 | 14.851 | 63,372 | +1,541 | 0.11% | 941,159 |
| 2012-03-07 | 2012-03-05 | 15.695 | 61,831 | -77,149 | 0.11% | 970,447 |
| 2012-03-05 | 2012-03-01 | 16.201 | 138,980 | -1,778 | 0.24% | 2,251,678 |
| 2012-03-02 | 2012-02-29 | 16.539 | 140,758 | -829 | 0.24% | 2,327,994 |
| 2012-02-29 | 2012-02-27 | 16.877 | 141,587 | +2,725 | 0.24% | 2,389,495 |
| 2012-02-28 | 2012-02-24 | 16.033 | 138,862 | -3,081 | 0.24% | 2,226,331 |
| 2012-02-27 | 2012-02-23 | 16.201 | 141,943 | +3,081 | 0.24% | 2,299,683 |
| 2012-02-13 | 2012-02-09 | 17.552 | 138,862 | -118 | 0.24% | 2,437,247 |
| 2012-02-08 | 2012-02-06 | 17.214 | 138,980 | -2,015 | 0.24% | 2,392,408 |
| 2012-02-01 | 2012-01-30 | 16.877 | 140,995 | +2,133 | 0.24% | 2,379,504 |
| 2011-12-08 | 2011-12-06 | 15.189 | 138,862 | -11,139 | 0.24% | 2,109,156 |
| 2011-12-07 | 2011-12-05 | 15.526 | 150,001 | -3,674 | 0.26% | 2,328,974 |
| 2011-12-06 | 2011-12-02 | 15.695 | 153,675 | -4,740 | 0.26% | 2,411,953 |
| 2011-12-05 | 2011-12-01 | 15.864 | 158,415 | +3,318 | 0.27% | 2,513,083 |
| 2011-12-02 | 2011-11-30 | 14.851 | 155,097 | +16,235 | 0.27% | 2,303,397 |
| 2011-11-30 | 2011-11-28 | 15.864 | 138,862 | -1,777 | 0.24% | 2,202,896 |
| 2011-11-29 | 2011-11-25 | 15.020 | 140,639 | -119 | 0.24% | 2,112,411 |
| 2011-11-28 | 2011-11-24 | 15.189 | 140,758 | +711 | 0.24% | 2,137,954 |
| 2011-11-24 | 2011-11-22 | 15.864 | 140,047 | +1,185 | 0.24% | 2,221,695 |
| 2011-11-18 | 2011-11-16 | 17.214 | 138,862 | -3,199 | 0.24% | 2,390,377 |
| 2011-11-17 | 2011-11-15 | 17.552 | 142,061 | +3,199 | 0.24% | 2,493,394 |
| 2011-11-15 | 2011-11-11 | 16.877 | 138,862 | -2,962 | 0.24% | 2,343,506 |
| 2011-11-14 | 2011-11-10 | 16.877 | 141,824 | +1,540 | 0.24% | 2,393,495 |
| 2011-11-11 | 2011-11-09 | 17.822 | 140,284 | -4,503 | 0.24% | 2,500,085 |
| 2011-11-10 | 2011-11-08 | 17.485 | 144,787 | -2,095 | 0.25% | 2,531,650 |
| 2011-11-09 | 2011-11-07 | 17.822 | 146,882 | +7,494 | 0.25% | 2,617,672 |
| 2011-11-07 | 2011-11-03 | 17.149 | 139,388 | -7,851 | 0.24% | 2,390,377 |
| 2011-11-04 | 2011-11-02 | 18.158 | 147,239 | -4,282 | 0.25% | 2,673,544 |
| 2011-11-03 | 2011-11-01 | 18.158 | 151,521 | -357 | 0.26% | 2,751,296 |
| 2011-11-02 | 2011-10-31 | 17.149 | 151,878 | +12,490 | 0.26% | 2,604,569 |
| 2011-11-01 | 2011-10-28 | 15.804 | 139,388 | -6,423 | 0.24% | 2,202,896 |
| 2011-10-31 | 2011-10-27 | 16.477 | 145,811 | +1,784 | 0.25% | 2,402,465 |
| 2011-10-28 | 2011-10-26 | 16.477 | 144,027 | +4,639 | 0.25% | 2,373,071 |
| 2011-10-27 | 2011-10-25 | 15.636 | 139,388 | -6,185 | 0.24% | 2,179,461 |
| 2011-10-26 | 2011-10-24 | 16.645 | 145,573 | -595 | 0.25% | 2,423,019 |
| 2011-10-25 | 2011-10-21 | 14.123 | 146,168 | +6,780 | 0.25% | 2,064,298 |
| 2011-10-24 | 2011-10-20 | 12.610 | 139,388 | -832 | 0.24% | 1,757,630 |
| 2011-10-21 | 2011-10-19 | 12.946 | 140,220 | +832 | 0.24% | 1,815,271 |
| 2011-08-16 | 2011-08-12 | 13.787 | 139,388 | -475 | 0.24% | 1,921,675 |
| 2011-08-12 | 2011-08-10 | 14.123 | 139,863 | -476 | 0.24% | 1,975,254 |
| 2011-08-11 | 2011-08-09 | 14.291 | 140,339 | +951 | 0.24% | 2,005,571 |
| 2011-07-28 | 2011-07-26 | 18.830 | 139,388 | -2,141 | 0.24% | 2,624,727 |
| 2011-07-27 | 2011-07-25 | 19.167 | 141,529 | +2,141 | 0.24% | 2,712,633 |
| 2011-06-29 | 2011-06-27 | 19.167 | 139,388 | -594 | 0.24% | 2,671,597 |
| 2011-06-24 | 2011-06-22 | 20.175 | 139,982 | +594 | 0.24% | 2,824,192 |
| 2011-06-03 | 2011-06-01 | 24.210 | 139,388 | +14,870 | 0.24% | 3,374,649 |
| 2011-05-24 | 2011-05-20 | 25.892 | 124,518 | -1,204 | 0.21% | 3,223,990 |
| 2011-05-19 | 2011-05-17 | 27.237 | 125,722 | -119 | 0.21% | 3,424,263 |
| 2011-05-17 | 2011-05-13 | 26.228 | 125,841 | -1,785 | 0.21% | 3,300,559 |
| 2011-05-13 | 2011-05-11 | 26.564 | 127,626 | +952 | 0.22% | 3,390,291 |
| 2011-05-11 | 2011-05-06 | 24.883 | 126,674 | +952 | 0.22% | 3,152,027 |
| 2011-05-06 | 2011-05-04 | 25.219 | 125,722 | +14,869 | 0.21% | 3,170,614 |
| 2011-05-03 | 2011-04-28 | 25.892 | 110,853 | +14,870 | 0.19% | 2,870,179 |
| 2011-04-18 | 2011-04-14 | 27.573 | 95,983 | -9,517 | 0.16% | 2,646,543 |
| 2011-04-15 | 2011-04-13 | 27.573 | 105,500 | +9,517 | 0.18% | 2,908,956 |
| 2011-04-13 | 2011-04-11 | 27.237 | 95,983 | -119 | 0.16% | 2,614,268 |
| 2011-04-12 | 2011-04-08 | 27.573 | 96,102 | +28,549 | 0.16% | 2,649,824 |
| 2011-04-11 | 2011-04-07 | 27.237 | 67,553 | +595 | 0.12% | 1,839,926 |
| 2011-04-07 | 2011-04-04 | 23.874 | 66,958 | +2,260 | 0.11% | 1,598,570 |
| 2011-03-31 | 2011-03-29 | 22.865 | 64,698 | +1,428 | 0.11% | 1,479,349 |
| 2011-03-25 | 2011-03-23 | 23.538 | 63,270 | -2,022 | 0.11% | 1,489,247 |
| 2011-03-23 | 2011-03-21 | 23.202 | 65,292 | +2,022 | 0.11% | 1,514,886 |
| 2011-03-17 | 2011-03-15 | 22.865 | 63,270 | -119 | 0.11% | 1,446,697 |
| 2011-03-15 | 2011-03-11 | 24.210 | 63,389 | -3,212 | 0.11% | 1,534,678 |
| 2011-03-11 | 2011-03-09 | 24.547 | 66,601 | +2,974 | 0.11% | 1,634,837 |
| 2011-03-08 | 2011-03-04 | 25.219 | 63,627 | -6,543 | 0.11% | 1,604,625 |
| 2011-03-07 | 2011-03-03 | 25.219 | 70,170 | +6,900 | 0.12% | 1,769,634 |
| 2011-03-04 | 2011-03-02 | 23.202 | 63,270 | -2,974 | 0.11% | 1,467,972 |
| 2011-03-03 | 2011-03-01 | 23.874 | 66,244 | +2,974 | 0.11% | 1,581,524 |
| 2011-02-24 | 2011-02-22 | 26.901 | 63,270 | -357 | 0.11% | 1,701,996 |
| 2011-02-22 | 2011-02-18 | 28.582 | 63,627 | +357 | 0.11% | 1,818,575 |
| 2011-02-21 | 2011-02-17 | 28.582 | 63,270 | -2,617 | 0.11% | 1,808,371 |
| 2011-02-17 | 2011-02-15 | 28.582 | 65,887 | +2,617 | 0.11% | 1,883,170 |
| 2011-01-28 | 2011-01-26 | 31.272 | 63,270 | -238 | 0.11% | 1,978,571 |
| 2011-01-20 | 2011-01-18 | 31.272 | 63,508 | +238 | 0.11% | 1,986,013 |
| 2011-01-12 | 2011-01-10 | 32.281 | 63,270 | -714 | 0.11% | 2,042,395 |
| 2011-01-11 | 2011-01-07 | 32.953 | 63,984 | +714 | 0.11% | 2,108,474 |
| 2011-01-04 | 2010-12-31 | 31.272 | 63,270 | -2,617 | 0.11% | 1,978,571 |
| 2010-12-17 | 2010-12-15 | 32.617 | 65,887 | -2,379 | 0.11% | 2,149,029 |
| 2010-12-16 | 2010-12-14 | 32.617 | 68,266 | +2,379 | 0.12% | 2,226,624 |
| 2010-12-14 | 2010-12-10 | 33.289 | 65,887 | -1,071 | 0.11% | 2,193,339 |
| 2010-12-10 | 2010-12-08 | 35.979 | 66,958 | -3,093 | 0.11% | 2,409,112 |
| 2010-12-09 | 2010-12-07 | 37.324 | 70,051 | -357 | 0.12% | 2,614,617 |
| 2010-12-08 | 2010-12-06 | 37.997 | 70,408 | +4,521 | 0.12% | 2,675,292 |
| 2010-12-03 | 2010-12-01 | 40.015 | 65,887 | -1,428 | 0.11% | 2,636,437 |
| 2010-12-02 | 2010-11-30 | 46.403 | 67,315 | -1,308 | 0.11% | 3,123,645 |
| 2010-12-01 | 2010-11-29 | 44.386 | 68,623 | +2,736 | 0.12% | 3,045,891 |
| 2010-11-23 | 2010-11-19 | 43.041 | 65,887 | -119 | 0.11% | 2,835,832 |
| 2010-11-16 | 2010-11-12 | 45.058 | 66,006 | -357 | 0.11% | 2,974,123 |
| 2010-11-02 | 2010-10-29 | 44.722 | 66,363 | +357 | 0.11% | 2,967,894 |
| 2010-10-29 | 2010-10-27 | 44.722 | 66,006 | -595 | 0.11% | 2,951,928 |
| 2010-10-28 | 2010-10-26 | 45.395 | 66,601 | -3,807 | 0.12% | 3,023,328 |
| 2010-10-27 | 2010-10-25 | 45.731 | 70,408 | +4,521 | 0.12% | 3,219,821 |
| 2010-10-18 | 2010-10-14 | 45.395 | 65,887 | -357 | 0.11% | 2,990,916 |
| 2010-10-15 | 2010-10-13 | 45.395 | 66,244 | +357 | 0.11% | 3,007,122 |
| 2010-10-06 | 2010-10-04 | 47.748 | 65,887 | -1,309 | 0.11% | 3,146,001 |
| 2010-10-05 | 2010-09-30 | 48.421 | 67,196 | +1,309 | 0.12% | 3,253,694 |
| 2010-10-04 | 2010-09-29 | 47.076 | 65,887 | -6,305 | 0.11% | 3,101,691 |
| 2010-09-29 | 2010-09-27 | 46.740 | 72,192 | -3,450 | 0.12% | 3,374,230 |
| 2010-09-28 | 2010-09-24 | 46.740 | 75,642 | +2,142 | 0.13% | 3,535,482 |
| 2010-09-24 | 2010-09-21 | 43.377 | 73,500 | +713 | 0.13% | 3,188,217 |
| 2010-09-22 | 2010-09-20 | 43.041 | 72,787 | -2,141 | 0.13% | 3,132,814 |
| 2010-09-21 | 2010-09-17 | 44.386 | 74,928 | +2,498 | 0.13% | 3,325,744 |
| 2010-09-20 | 2010-09-16 | 42.705 | 72,430 | +238 | 0.13% | 3,093,093 |
| 2010-09-13 | 2010-09-09 | 43.713 | 72,192 | -2,260 | 0.12% | 3,155,754 |
| 2010-09-10 | 2010-09-08 | 45.058 | 74,452 | -119 | 0.13% | 3,354,687 |
| 2010-09-06 | 2010-09-02 | 41.360 | 74,571 | -119 | 0.13% | 3,084,224 |
| 2010-09-03 | 2010-09-01 | 40.015 | 74,690 | +2,498 | 0.13% | 2,988,685 |
| 2010-09-01 | 2010-08-30 | 39.678 | 72,192 | -238 | 0.12% | 2,864,454 |
| 2010-08-23 | 2010-08-19 | 42.587 | 72,430 | -200 | 0.13% | 3,084,569 |
| 2010-08-13 | 2010-08-11 | 41.916 | 72,630 | +239 | 0.13% | 3,044,376 |
| 2010-08-12 | 2010-08-10 | 42.252 | 72,391 | -1,909 | 0.12% | 3,058,633 |
| 2010-08-05 | 2010-08-03 | 42.922 | 74,300 | -7,269 | 0.13% | 3,189,121 |
| 2010-07-30 | 2010-07-28 | 43.258 | 81,569 | -2,982 | 0.14% | 3,528,475 |
| 2010-07-29 | 2010-07-27 | 42.587 | 84,551 | +119 | 0.15% | 3,600,764 |
| 2010-07-27 | 2010-07-23 | 43.258 | 84,432 | -1,811 | 0.15% | 3,652,322 |
| 2010-07-20 | 2010-07-16 | 44.934 | 86,243 | -120 | 0.15% | 3,875,261 |
| 2010-07-19 | 2010-07-15 | 44.934 | 86,363 | +120 | 0.15% | 3,880,653 |
| 2010-07-12 | 2010-07-08 | 44.934 | 86,243 | -597 | 0.15% | 3,875,261 |
| 2010-07-08 | 2010-07-06 | 45.270 | 86,840 | +358 | 0.15% | 3,931,206 |
| 2010-07-07 | 2010-07-05 | 45.270 | 86,482 | +239 | 0.15% | 3,915,000 |
| 2010-07-06 | 2010-07-02 | 44.599 | 86,243 | -2,505 | 0.15% | 3,846,341 |
| 2010-07-05 | 2010-06-30 | 45.270 | 88,748 | +2,505 | 0.15% | 4,017,581 |
| 2010-07-02 | 2010-06-29 | 45.270 | 86,243 | -120 | 0.15% | 3,904,180 |
| 2010-06-30 | 2010-06-28 | 46.276 | 86,363 | -596 | 0.15% | 3,996,493 |
| 2010-06-29 | 2010-06-25 | 46.946 | 86,959 | +716 | 0.15% | 4,082,393 |
| 2010-06-28 | 2010-06-24 | 46.946 | 86,243 | -239 | 0.15% | 4,048,780 |
| 2010-06-25 | 2010-06-23 | 46.946 | 86,482 | +239 | 0.15% | 4,060,000 |
| 2010-06-22 | 2010-06-18 | 47.952 | 86,243 | -1,193 | 0.15% | 4,135,539 |
| 2010-06-17 | 2010-06-14 | 46.611 | 87,436 | +9,058 | 0.15% | 4,075,467 |
| 2010-06-11 | 2010-06-09 | 45.270 | 78,378 | -2,386 | 0.14% | 3,548,135 |
| 2010-06-10 | 2010-06-08 | 44.599 | 80,764 | -2,624 | 0.14% | 3,601,983 |
| 2010-06-09 | 2010-06-07 | 44.599 | 83,388 | +239 | 0.14% | 3,719,011 |
| 2010-06-08 | 2010-06-04 | 45.940 | 83,149 | +2,982 | 0.14% | 3,819,881 |
| 2010-06-07 | 2010-06-03 | 45.270 | 80,167 | -477 | 0.14% | 3,629,123 |
| 2010-06-04 | 2010-06-02 | 44.934 | 80,644 | +477 | 0.14% | 3,623,674 |
| 2010-06-02 | 2010-05-31 | 46.611 | 80,167 | -1,670 | 0.14% | 3,736,652 |
| 2010-06-01 | 2010-05-28 | 46.276 | 81,837 | -358 | 0.14% | 3,787,050 |
| 2010-05-31 | 2010-05-27 | 45.270 | 82,195 | +1,193 | 0.14% | 3,720,929 |
| 2010-05-28 | 2010-05-26 | 42.922 | 81,002 | -835 | 0.14% | 3,476,786 |
| 2010-05-27 | 2010-05-25 | 41.581 | 81,837 | +1,670 | 0.14% | 3,402,856 |
| 2010-05-25 | 2010-05-20 | 41.916 | 80,167 | -716 | 0.14% | 3,360,299 |
| 2010-05-24 | 2010-05-19 | 42.587 | 80,883 | +12,644 | 0.14% | 3,444,556 |
| 2010-05-20 | 2010-05-18 | 42.587 | 68,239 | -1,670 | 0.12% | 2,906,087 |
| 2010-05-19 | 2010-05-17 | 43.928 | 69,909 | +1,670 | 0.12% | 3,070,977 |
| 2010-05-18 | 2010-05-14 | 46.276 | 68,239 | -596 | 0.12% | 3,157,795 |
| 2010-05-17 | 2010-05-13 | 45.270 | 68,835 | +596 | 0.12% | 3,116,128 |
| 2010-05-13 | 2010-05-11 | 43.593 | 68,239 | -1,908 | 0.14% | 2,974,735 |
| 2010-05-12 | 2010-05-10 | 45.605 | 70,147 | -716 | 0.15% | 3,199,044 |
| 2010-05-11 | 2010-05-07 | 44.599 | 70,863 | -119 | 0.15% | 3,160,410 |
| 2010-05-10 | 2010-05-06 | 45.605 | 70,982 | +2,743 | 0.15% | 3,237,124 |
| 2010-05-07 | 2010-05-05 | 46.611 | 68,239 | +843 | 0.14% | 3,180,678 |
| 2010-05-05 | 2010-05-03 | 49.293 | 67,396 | -5,487 | 0.14% | 3,322,184 |
| 2010-05-04 | 2010-04-30 | 49.629 | 72,883 | +5,487 | 0.15% | 3,617,097 |
| 2010-04-30 | 2010-04-28 | 50.970 | 67,396 | -955 | 0.14% | 3,435,184 |
| 2010-04-29 | 2010-04-27 | 50.635 | 68,351 | -1,431 | 0.15% | 3,460,940 |
| 2010-04-28 | 2010-04-26 | 50.299 | 69,782 | +2,386 | 0.15% | 3,509,998 |
| 2010-04-26 | 2010-04-22 | 46.698 | 67,396 | -5,965 | 0.14% | 3,147,244 |
| 2010-04-23 | 2010-04-21 | 48.354 | 73,361 | +4,518 | 0.16% | 3,547,279 |
| 2010-04-22 | 2010-04-20 | 48.023 | 68,843 | +121 | 0.14% | 3,306,016 |
| 2010-04-21 | 2010-04-19 | 48.023 | 68,722 | +483 | 0.14% | 3,300,206 |
| 2010-04-20 | 2010-04-16 | 48.023 | 68,239 | -5,435 | 0.14% | 3,277,011 |
| 2010-04-19 | 2010-04-15 | 49.679 | 73,674 | +5,435 | 0.15% | 3,660,014 |
| 2010-04-14 | 2010-04-12 | 46.367 | 68,239 | -1,328 | 0.14% | 3,164,010 |
| 2010-04-13 | 2010-04-09 | 45.042 | 69,567 | +241 | 0.15% | 3,133,426 |
| 2010-04-12 | 2010-04-08 | 43.055 | 69,326 | -121 | 0.15% | 2,984,810 |
| 2010-04-08 | 2010-04-01 | 43.717 | 69,447 | +967 | 0.15% | 3,036,020 |
| 2010-04-07 | 2010-03-31 | 41.730 | 68,480 | +241 | 0.14% | 2,857,666 |
| 2010-04-01 | 2010-03-30 | 42.061 | 68,239 | -121 | 0.14% | 2,870,209 |
| 2010-03-26 | 2010-03-24 | 41.730 | 68,360 | -241 | 0.14% | 2,852,659 |
| 2010-03-24 | 2010-03-22 | 41.730 | 68,601 | +362 | 0.14% | 2,862,716 |
| 2010-03-23 | 2010-03-19 | 41.730 | 68,239 | -604 | 0.14% | 2,847,609 |
| 2010-03-22 | 2010-03-18 | 42.392 | 68,843 | +604 | 0.14% | 2,918,414 |
| 2010-03-19 | 2010-03-17 | 42.392 | 68,239 | -1,691 | 0.14% | 2,892,810 |
| 2010-03-18 | 2010-03-16 | 46.035 | 69,930 | +1,329 | 0.15% | 3,219,256 |
| 2010-03-17 | 2010-03-15 | 42.061 | 68,601 | +362 | 0.14% | 2,885,436 |
| 2010-03-16 | 2010-03-12 | 40.074 | 68,239 | -241 | 0.14% | 2,734,609 |
| 2010-03-15 | 2010-03-11 | 40.074 | 68,480 | -604 | 0.14% | 2,744,267 |
| 2010-03-11 | 2010-03-09 | 40.736 | 69,084 | +724 | 0.15% | 2,814,231 |
| 2010-03-10 | 2010-03-08 | 39.743 | 68,360 | -845 | 0.14% | 2,716,818 |
| 2010-03-05 | 2010-03-03 | 41.730 | 69,205 | -121 | 0.15% | 2,887,921 |
| 2010-03-04 | 2010-03-02 | 42.061 | 69,326 | +363 | 0.15% | 2,915,930 |
| 2010-03-02 | 2010-02-26 | 43.717 | 68,963 | +724 | 0.14% | 3,014,861 |
| 2010-03-01 | 2010-02-25 | 40.736 | 68,239 | -121 | 0.14% | 2,779,809 |
| 2010-02-24 | 2010-02-22 | 40.405 | 68,360 | +121 | 0.14% | 2,762,098 |
| 2010-02-23 | 2010-02-19 | 40.074 | 68,239 | -845 | 0.14% | 2,734,609 |
| 2010-02-22 | 2010-02-18 | 41.399 | 69,084 | +121 | 0.15% | 2,859,991 |
| 2010-02-17 | 2010-02-11 | 39.743 | 68,963 | +241 | 0.14% | 2,740,783 |
| 2010-02-11 | 2010-02-09 | 39.743 | 68,722 | -483 | 0.14% | 2,731,205 |
| 2010-02-10 | 2010-02-08 | 40.736 | 69,205 | +845 | 0.15% | 2,819,160 |
| 2010-02-09 | 2010-02-05 | 40.074 | 68,360 | +121 | 0.14% | 2,739,458 |
| 2010-02-05 | 2010-02-03 | 42.061 | 68,239 | -845 | 0.14% | 2,870,209 |
| 2010-02-04 | 2010-02-02 | 42.392 | 69,084 | -121 | 0.15% | 2,928,631 |
| 2010-02-02 | 2010-01-29 | 36.431 | 69,205 | +966 | 0.15% | 2,521,200 |
| 2010-01-28 | 2010-01-26 | 40.168 | 68,239 | -647 | 0.14% | 2,740,990 |
| 2010-01-27 | 2010-01-25 | 42.143 | 68,886 | +243 | 0.14% | 2,903,059 |
| 2010-01-15 | 2010-01-13 | 45.106 | 68,643 | -1,943 | 0.16% | 3,096,220 |
| 2010-01-13 | 2010-01-11 | 46.094 | 70,586 | +1,943 | 0.16% | 3,253,581 |
| 2010-01-11 | 2010-01-07 | 46.423 | 68,643 | -364 | 0.16% | 3,186,621 |
| 2010-01-08 | 2010-01-06 | 47.082 | 69,007 | -1,215 | 0.16% | 3,248,959 |
| 2010-01-07 | 2010-01-05 | 47.411 | 70,222 | +1,336 | 0.16% | 3,329,283 |
| 2010-01-04 | 2009-12-29 | 47.740 | 68,886 | +243 | 0.16% | 3,288,622 |
| 2009-12-23 | 2009-12-21 | 51.362 | 68,643 | -1,336 | 0.19% | 3,525,623 |
| 2009-12-22 | 2009-12-18 | 51.362 | 69,979 | +2,551 | 0.20% | 3,594,242 |
| 2009-12-17 | 2009-12-15 | 52.349 | 67,428 | -1,093 | 0.19% | 3,529,819 |
| 2009-12-16 | 2009-12-14 | 50.374 | 68,521 | +1,093 | 0.19% | 3,451,677 |
| 2009-12-11 | 2009-12-09 | 50.374 | 67,428 | -1,458 | 0.19% | 3,396,618 |
| 2009-12-10 | 2009-12-08 | 51.362 | 68,886 | -5,345 | 0.19% | 3,538,104 |
| 2009-12-09 | 2009-12-07 | 49.386 | 74,231 | +6,196 | 0.21% | 3,665,992 |
| 2009-12-08 | 2009-12-04 | 47.082 | 68,035 | +607 | 0.19% | 3,203,195 |
| 2009-12-07 | 2009-12-03 | 47.740 | 67,428 | -1,944 | 0.19% | 3,219,017 |
| 2009-12-04 | 2009-12-02 | 48.399 | 69,372 | -3,158 | 0.19% | 3,357,504 |
| 2009-12-03 | 2009-12-01 | 48.069 | 72,530 | +1,701 | 0.20% | 3,486,467 |
| 2009-12-02 | 2009-11-30 | 47.740 | 70,829 | +3,401 | 0.20% | 3,381,381 |
| 2009-11-26 | 2009-11-24 | 48.728 | 67,428 | +2,552 | 0.19% | 3,285,617 |
| 2009-11-24 | 2009-11-20 | 50.045 | 64,876 | +364 | 0.18% | 3,246,704 |
| 2009-11-23 | 2009-11-19 | 49.386 | 64,512 | +7,168 | 0.18% | 3,186,007 |
| 2009-11-20 | 2009-11-18 | 50.374 | 57,344 | +851 | 0.16% | 2,888,647 |
| 2009-11-19 | 2009-11-17 | 50.703 | 56,493 | -972 | 0.16% | 2,864,378 |
| 2009-11-18 | 2009-11-16 | 52.020 | 57,465 | +7,046 | 0.16% | 2,989,341 |
| 2009-11-17 | 2009-11-13 | 53.337 | 50,419 | +6,075 | 0.14% | 2,689,207 |
| 2009-11-16 | 2009-11-12 | 53.337 | 44,344 | +3,158 | 0.18% | 2,365,184 |
| 2009-11-13 | 2009-11-11 | 54.325 | 41,186 | +2,916 | 0.17% | 2,237,425 |
| 2009-11-10 | 2009-11-06 | 52.020 | 38,270 | -607 | 0.16% | 1,990,813 |
| 2009-11-09 | 2009-11-05 | 52.020 | 38,877 | +486 | 0.16% | 2,022,390 |
| 2009-11-06 | 2009-11-04 | 52.020 | 38,391 | +121 | 0.19% | 1,997,108 |
| 2009-11-05 | 2009-11-03 | 52.020 | 38,270 | -364 | 0.22% | 1,990,813 |
| 2009-11-04 | 2009-11-02 | 53.337 | 38,634 | +364 | 0.22% | 2,060,628 |
| 2009-11-02 | 2009-10-29 | 53.337 | 38,270 | -121 | 0.22% | 2,041,214 |
| 2009-10-30 | 2009-10-28 | 53.666 | 38,391 | +121 | 0.22% | 2,060,307 |
| 2009-10-29 | 2009-10-27 | 57.617 | 38,270 | +33,410 | 0.22% | 2,205,015 |
| 2009-10-28 | 2009-10-23 | 58.934 | 4,860 | -1,215 | 0.03% | 286,421 |
| 2009-10-27 | 2009-10-22 | 59.922 | 6,075 | +243 | 0.03% | 364,026 |
| 2009-10-23 | 2009-10-21 | 58.276 | 5,832 | -2,065 | 0.03% | 339,864 |
| 2009-10-21 | 2009-10-19 | 58.605 | 7,897 | -729 | 0.05% | 462,804 |
| 2009-10-19 | 2009-10-15 | 53.666 | 8,626 | -1,215 | 0.05% | 462,927 |
| 2009-10-16 | 2009-10-14 | 53.996 | 9,841 | +1,944 | 0.06% | 531,371 |
| 2009-10-14 | 2009-10-12 | 54.654 | 7,897 | -364 | 0.05% | 431,604 |
| 2009-10-13 | 2009-10-09 | 55.642 | 8,261 | +243 | 0.05% | 459,657 |
| 2009-10-12 | 2009-10-08 | 55.971 | 8,018 | -365 | 0.05% | 448,776 |
| 2009-10-09 | 2009-10-07 | 53.996 | 8,383 | +486 | 0.05% | 452,646 |
| 2009-10-07 | 2009-10-05 | 55.642 | 7,897 | -607 | 0.05% | 439,404 |
| 2009-10-06 | 2009-10-02 | 58.934 | 8,504 | +607 | 0.05% | 501,177 |
| 2009-09-30 | 2009-09-28 | 51.691 | 7,897 | -121 | 0.05% | 408,204 |
| 2009-09-29 | 2009-09-25 | 53.996 | 8,018 | +121 | 0.05% | 432,937 |
| 2009-09-25 | 2009-09-23 | 52.679 | 7,897 | -243 | 0.05% | 416,004 |
| 2009-09-24 | 2009-09-22 | 51.032 | 8,140 | -607 | 0.05% | 415,404 |
| 2009-09-23 | 2009-09-21 | 50.374 | 8,747 | +850 | 0.05% | 440,621 |
| 2009-09-22 | 2009-09-18 | 47.740 | 7,897 | -243 | 0.05% | 377,003 |
| 2009-09-21 | 2009-09-17 | 47.411 | 8,140 | +243 | 0.05% | 385,924 |
| 2009-09-16 | 2009-09-14 | 49.716 | 7,897 | -1,579 | 0.05% | 392,603 |
| 2009-09-15 | 2009-09-11 | 45.435 | 9,476 | +972 | 0.05% | 430,546 |
| 2009-09-10 | 2009-09-08 | 44.118 | 8,504 | +607 | 0.05% | 375,183 |
| 2009-09-07 | 2009-09-03 | 43.460 | 7,897 | -1,458 | 0.05% | 343,203 |
| 2009-09-04 | 2009-09-02 | 43.460 | 9,355 | +1,458 | 0.05% | 406,568 |
| 2009-08-24 | 2009-08-20 | 45.435 | 7,897 | -3,766 | 0.05% | 358,803 |
| 2009-08-21 | 2009-08-19 | 43.789 | 11,663 | +3,766 | 0.07% | 510,713 |
| 2009-08-19 | 2009-08-17 | 42.801 | 7,897 | -243 | 0.05% | 338,003 |
| 2009-08-18 | 2009-08-14 | 46.094 | 8,140 | +243 | 0.05% | 375,204 |
| 2009-08-17 | 2009-08-13 | 46.752 | 7,897 | -972 | 0.05% | 369,203 |
| 2009-08-14 | 2009-08-12 | 47.411 | 8,869 | +972 | 0.05% | 420,487 |
| 2009-08-13 | 2009-08-11 | 47.740 | 7,897 | -1,093 | 0.05% | 377,003 |
| 2009-08-12 | 2009-08-10 | 48.069 | 8,990 | -1,458 | 0.05% | 432,143 |
| 2009-08-11 | 2009-08-07 | 47.740 | 10,448 | +2,430 | 0.06% | 498,788 |
| 2009-08-10 | 2009-08-06 | 49.057 | 8,018 | -1,944 | 0.05% | 393,339 |
| 2009-08-07 | 2009-08-05 | 49.386 | 9,962 | +2,065 | 0.06% | 491,986 |
| 2009-08-06 | 2009-08-04 | 50.374 | 7,897 | -5,832 | 0.05% | 397,803 |
| 2009-08-05 | 2009-08-03 | 52.349 | 13,729 | +5,832 | 0.08% | 718,706 |
| 2009-07-30 | 2009-07-28 | 53.337 | 7,897 | -1,701 | 0.05% | 421,204 |
| 2009-07-29 | 2009-07-27 | 54.325 | 9,598 | -2,065 | 0.06% | 521,410 |
| 2009-07-27 | 2009-07-23 | 52.020 | 11,663 | -972 | 0.07% | 606,712 |
| 2009-07-23 | 2009-07-21 | 51.362 | 12,635 | +972 | 0.07% | 648,955 |
| 2009-07-22 | 2009-07-20 | 49.716 | 11,663 | -243 | 0.07% | 579,832 |
| 2009-07-21 | 2009-07-17 | 49.386 | 11,906 | -851 | 0.07% | 587,993 |
| 2009-07-20 | 2009-07-16 | 50.374 | 12,757 | +1,458 | 0.07% | 642,621 |
| 2009-07-17 | 2009-07-15 | 49.057 | 11,299 | +1,057 | 0.07% | 554,295 |
| 2009-07-16 | 2009-07-14 | 48.399 | 10,242 | +243 | 0.06% | 495,698 |
| 2009-07-15 | 2009-07-13 | 48.069 | 9,999 | -1,579 | 0.06% | 480,645 |
| 2009-07-13 | 2009-07-09 | 51.032 | 11,578 | +3,681 | 0.07% | 590,854 |
| 2009-07-09 | 2009-07-07 | 47.411 | 7,897 | -7,046 | 0.05% | 374,403 |
| 2009-07-08 | 2009-07-06 | 48.399 | 14,943 | -365 | 0.09% | 723,220 |
| 2009-07-07 | 2009-07-03 | 47.411 | 15,308 | +7,411 | 0.09% | 725,765 |
| 2009-07-02 | 2009-06-29 | 50.374 | 7,897 | -1,701 | 0.05% | 397,803 |
| 2009-06-30 | 2009-06-26 | 49.386 | 9,598 | +1,701 | 0.06% | 474,009 |
| 2009-06-25 | 2009-06-23 | 47.740 | 7,897 | -3,402 | 0.05% | 377,003 |
| 2009-06-24 | 2009-06-22 | 49.386 | 11,299 | +3,402 | 0.07% | 558,016 |
| 2009-06-23 | 2009-06-19 | 48.069 | 7,897 | -6,560 | 0.05% | 379,603 |
| 2009-06-22 | 2009-06-18 | 48.399 | 14,457 | +6,560 | 0.08% | 699,698 |
| 2009-06-19 | 2009-06-17 | 49.057 | 7,897 | -121 | 0.05% | 387,403 |
| 2009-06-18 | 2009-06-16 | 49.057 | 8,018 | +121 | 0.05% | 393,339 |
| 2009-06-17 | 2009-06-15 | 50.374 | 7,897 | -1,215 | 0.05% | 397,803 |
| 2009-06-16 | 2009-06-12 | 52.349 | 9,112 | +3,037 | 0.05% | 477,008 |
| 2009-06-11 | 2009-06-09 | 54.325 | 6,075 | -7,654 | 0.03% | 330,024 |
| 2009-06-10 | 2009-06-08 | 56.300 | 13,729 | +7,654 | 0.08% | 772,948 |
| 2009-06-08 | 2009-06-04 | 56.630 | 6,075 | -4,616 | 0.03% | 344,025 |
| 2009-06-05 | 2009-06-03 | 56.959 | 10,691 | -4,981 | 0.06% | 608,947 |
| 2009-06-04 | 2009-06-02 | 55.313 | 15,672 | +7,289 | 0.09% | 866,859 |
| 2009-06-03 | 2009-06-01 | 54.325 | 8,383 | -5,831 | 0.05% | 455,406 |
| 2009-06-02 | 2009-05-29 | 53.996 | 14,214 | +1,579 | 0.08% | 767,494 |
| 2009-06-01 | 2009-05-27 | 53.337 | 12,635 | +1,944 | 0.07% | 673,915 |
| 2009-05-29 | 2009-05-26 | 54.325 | 10,691 | +7,654 | 0.06% | 580,788 |
| 2009-05-26 | 2009-05-22 | 53.008 | 3,037 | -8,991 | 0.02% | 160,985 |
| 2009-05-25 | 2009-05-21 | 54.654 | 12,028 | +8,991 | 0.07% | 657,380 |
| 2009-05-22 | 2009-05-20 | 49.716 | 3,037 | -3,767 | 0.02% | 150,986 |
| 2009-05-21 | 2009-05-19 | 45.765 | 6,804 | +3,767 | 0.04% | 311,382 |
| 2009-05-19 | 2009-05-15 | 43.789 | 3,037 | -4,101 | 0.02% | 132,988 |
| 2009-05-18 | 2009-05-14 | 44.777 | 7,138 | -2,186 | 0.04% | 319,617 |
| 2009-05-15 | 2009-05-13 | 44.118 | 9,324 | -122 | 0.06% | 411,360 |
| 2009-05-14 | 2009-05-12 | 46.752 | 9,446 | -70,617 | 0.06% | 441,623 |
| 2009-05-13 | 2009-05-11 | 40.497 | 80,063 | +76,175 | 0.50% | 3,242,291 |
| 2009-05-12 | 2009-05-08 | 45.106 | 3,888 | +3,888 | 0.02% | 175,373 |
| 2009-05-07 | 2009-05-05 | 38.521 | 0 | -29,644 | ||
| 2009-05-06 | 2009-05-04 | 32.595 | 29,644 | +29,644 | 0.18% | 966,244 |
| 2009-05-05 | 2009-04-30 | 30.619 | 0 | -4,495 | ||
| 2009-05-04 | 2009-04-29 | 30.949 | 4,495 | +4,495 | 0.03% | 139,115 |
| 2009-04-28 | 2009-04-24 | 35.229 | 0 | -850 | ||
| 2009-04-27 | 2009-04-23 | 35.558 | 850 | +850 | 0.01% | 30,224 |
| 2009-04-16 | 2009-04-14 | 33.912 | 0 | -2,673 | ||
| 2009-04-15 | 2009-04-09 | 33.912 | 2,673 | +2,673 | 0.02% | 90,647 |
| 2009-04-08 | 2009-04-06 | 35.558 | 0 | -4,374 | ||
| 2009-04-07 | 2009-04-03 | 36.217 | 4,374 | +4,374 | 0.03% | 158,411 |
| 2009-04-03 | 2009-04-01 | 34.900 | 0 | -6,196 | ||
| 2009-04-02 | 2009-03-31 | 34.900 | 6,196 | +6,196 | 0.04% | 216,238 |
| 2009-03-31 | 2009-03-27 | 36.875 | 0 | -2,187 | ||
| 2009-03-30 | 2009-03-26 | 37.863 | 2,187 | +2,187 | 0.01% | 82,806 |
| 2009-03-25 | 2009-03-23 | 38.192 | 0 | -1,822 | ||
| 2009-03-24 | 2009-03-20 | 38.192 | 1,822 | -3,524 | 0.01% | 69,586 |
| 2009-03-23 | 2009-03-19 | 37.863 | 5,346 | -850 | 0.03% | 202,415 |
| 2009-03-20 | 2009-03-18 | 37.534 | 6,196 | +6,196 | 0.04% | 232,558 |
| 2009-03-17 | 2009-03-13 | 38.192 | 0 | -4,860 | ||
| 2009-03-16 | 2009-03-12 | 38.851 | 4,860 | +4,860 | 0.03% | 188,814 |
| 2009-03-13 | 2009-03-11 | 36.875 | 0 | -7,168 | ||
| 2009-03-12 | 2009-03-10 | 36.875 | 7,168 | +7,168 | 0.04% | 264,321 |
| 2009-03-11 | 2009-03-09 | 36.217 | 0 | -486 | ||
| 2009-03-10 | 2009-03-06 | 37.534 | 486 | +486 | 0.00% | 18,241 |
| 2009-03-09 | 2009-03-05 | 37.534 | 0 | -4,252 | ||
| 2009-03-06 | 2009-03-04 | 38.851 | 4,252 | -11,663 | 0.03% | 165,192 |
| 2009-03-05 | 2009-03-03 | 39.838 | 15,915 | +15,915 | 0.10% | 634,026 |
| 2009-02-27 | 2009-02-25 | 43.460 | 0 | -2,187 | ||
| 2009-02-26 | 2009-02-24 | 43.789 | 2,187 | -1,701 | 0.01% | 95,767 |
| 2009-02-25 | 2009-02-23 | 44.118 | 3,888 | +3,888 | 0.02% | 171,532 |
| 2009-02-24 | 2009-02-20 | 48.069 | 0 | -972 | ||
| 2009-02-23 | 2009-02-19 | 41.155 | 972 | +243 | 0.01% | 40,003 |
| 2009-02-20 | 2009-02-18 | 40.497 | 729 | +729 | 0.01% | 29,522 |
| 2009-02-13 | 2009-02-11 | 46.752 | 0 | -3,766 | ||
| 2009-02-12 | 2009-02-10 | 48.069 | 3,766 | +3,766 | 0.03% | 181,029 |
| 2009-02-10 | 2009-02-06 | 18.767 | 0 | -850 | ||
| 2009-02-09 | 2009-02-05 | 19.425 | 850 | +850 | 0.01% | 16,511 |
| 2009-02-04 | 2009-02-02 | 16.791 | 0 | -121 | ||
| 2009-02-03 | 2009-01-30 | 18.767 | 121 | -10,692 | 0.00% | 2,271 |
| 2009-02-02 | 2009-01-29 | 18.767 | 10,813 | +10,813 | 0.08% | 202,925 |
| 2009-01-29 | 2009-01-22 | 15.474 | 0 | -3,402 | ||
| 2008-12-29 | 2008-12-22 | 18.438 | 3,402 | +1,701 | 0.02% | 62,725 |
| 2008-12-23 | 2008-12-19 | 15.474 | 1,701 | +122 | 0.01% | 26,322 |
| 2008-12-22 | 2008-12-18 | 16.133 | 1,579 | +1,579 | 0.01% | 25,474 |
| 2008-12-18 | 2008-12-16 | 14.487 | 0 | -4,252 | ||
| 2008-12-17 | 2008-12-15 | 15.310 | 4,252 | +4,252 | 0.03% | 65,097 |
| 2008-11-27 | 2008-11-25 | 8.560 | 0 | -486 | ||
| 2008-11-25 | 2008-11-21 | 8.890 | 486 | -850 | 0.00% | 4,320 |
| 2008-11-24 | 2008-11-20 | 8.890 | 1,336 | -122 | 0.01% | 11,876 |
| 2008-11-20 | 2008-11-18 | 9.877 | 1,458 | -972 | 0.01% | 14,401 |
| 2008-11-18 | 2008-11-14 | 10.042 | 2,430 | -243 | 0.02% | 24,402 |
| 2008-11-17 | 2008-11-13 | 10.371 | 2,673 | -972 | 0.02% | 27,722 |
| 2008-11-14 | 2008-11-12 | 10.700 | 3,645 | +3,524 | 0.03% | 39,003 |
| 2008-11-13 | 2008-11-11 | 9.877 | 121 | -365 | 0.00% | 1,195 |
| 2008-11-12 | 2008-11-10 | 11.194 | 486 | +486 | 0.00% | 5,440 |
| 2008-11-11 | 2008-11-07 | 11.194 | 0 | -3,766 | ||
| 2008-11-10 | 2008-11-06 | 11.030 | 3,766 | +3,766 | 0.03% | 41,537 |
| 2008-11-07 | 2008-11-05 | 11.194 | 0 | -5,224 | ||
| 2008-11-06 | 2008-11-04 | 10.700 | 5,224 | +3,766 | 0.04% | 55,899 |
| 2008-11-05 | 2008-11-03 | 11.030 | 1,458 | +1,458 | 0.01% | 16,081 |
| 2008-11-04 | 2008-10-31 | 10.206 | 0 | -1,944 | ||
| 2008-11-03 | 2008-10-30 | 11.194 | 1,944 | -5,467 | 0.01% | 21,762 |
| 2008-10-31 | 2008-10-29 | 9.877 | 7,411 | +6,925 | 0.05% | 73,200 |
| 2008-10-30 | 2008-10-28 | 10.206 | 486 | -4,981 | 0.00% | 4,960 |
| 2008-10-29 | 2008-10-27 | 8.725 | 5,467 | +3,280 | 0.04% | 47,699 |
| 2008-10-28 | 2008-10-24 | 10.536 | 2,187 | +365 | 0.02% | 23,042 |
| 2008-10-27 | 2008-10-23 | 11.688 | 1,822 | -2,552 | 0.01% | 21,296 |
| 2008-10-24 | 2008-10-22 | 13.170 | 4,374 | -3,401 | 0.03% | 57,604 |
| 2008-10-23 | 2008-10-21 | 14.157 | 7,775 | +7,775 | 0.06% | 110,074 |
| 2008-10-22 | 2008-10-20 | 13.993 | 0 | -5,346 | ||
| 2008-10-21 | 2008-10-17 | 16.791 | 5,346 | +5,346 | 0.04% | 89,766 |
| 2008-10-20 | 2008-10-16 | 18.438 | 0 | -7,289 | ||
| 2008-10-17 | 2008-10-15 | 19.425 | 7,289 | -4,739 | 0.05% | 141,591 |
| 2008-10-16 | 2008-10-14 | 14.322 | 12,028 | +5,589 | 0.09% | 172,265 |
| 2008-10-15 | 2008-10-13 | 10.206 | 6,439 | +1,579 | 0.05% | 65,720 |
| 2008-10-13 | 2008-10-09 | 11.523 | 4,860 | -13,971 | 0.04% | 56,004 |
| 2008-10-10 | 2008-10-08 | 14.157 | 18,831 | +18,831 | 0.14% | 266,598 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy