History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 114,114 +0 0.04% 77,598
2025-10-13 2025-10-09 0.680 114,114 +0 0.04% 77,598
2025-10-10 2025-10-08 0.720 114,114 +0 0.04% 82,162
2025-10-09 2025-10-06 0.700 114,114 +0 0.04% 79,880
2025-10-08 2025-10-03 0.680 114,114 +0 0.04% 77,598
2025-10-06 2025-10-02 0.680 114,114 +0 0.04% 77,598
2025-10-03 2025-09-30 0.680 114,114 +0 0.04% 77,598
2025-10-02 2025-09-29 0.700 114,114 +0 0.04% 79,880
2025-09-30 2025-09-26 0.690 114,114 +0 0.04% 78,739
2025-09-29 2025-09-25 0.700 114,114 +0 0.04% 79,880
2025-09-26 2025-09-24 0.700 114,114 +0 0.04% 79,880
2025-09-25 2025-09-23 0.710 114,114 +0 0.04% 81,021
2025-09-24 2025-09-22 0.740 114,114 +0 0.04% 84,444
2025-09-23 2025-09-19 0.700 114,114 +0 0.04% 79,880
2025-09-22 2025-09-18 0.740 114,114 +0 0.04% 84,444
2025-09-19 2025-09-17 0.740 114,114 +0 0.04% 84,444
2025-09-18 2025-09-16 0.740 114,114 +0 0.04% 84,444
2025-09-17 2025-09-15 0.750 114,114 +0 0.04% 85,586
2025-09-16 2025-09-12 0.710 114,114 +0 0.04% 81,021
2025-09-15 2025-09-11 0.750 114,114 +0 0.04% 85,586
2025-09-12 2025-09-10 0.750 114,114 +0 0.04% 85,586
2025-09-11 2025-09-09 0.750 114,114 +0 0.04% 85,586
2025-09-10 2025-09-08 0.750 114,114 +0 0.04% 85,586
2025-09-09 2025-09-05 0.750 114,114 +0 0.04% 85,586
2025-09-08 2025-09-04 0.750 114,114 +0 0.04% 85,586
2025-09-05 2025-09-03 0.750 114,114 +0 0.04% 85,586
2025-09-04 2025-09-02 0.740 114,114 +0 0.04% 84,444
2025-09-03 2025-09-01 0.690 114,114 +0 0.04% 78,739
2025-09-02 2025-08-29 0.670 114,114 +0 0.04% 76,456
2025-09-01 2025-08-28 0.700 114,114 +0 0.04% 79,880
2025-08-29 2025-08-27 0.700 114,114 +0 0.04% 79,880
2025-08-28 2025-08-26 0.790 114,114 +0 0.04% 90,150
2025-08-27 2025-08-25 0.790 114,114 +0 0.04% 90,150
2025-08-26 2025-08-22 0.960 114,114 +0 0.04% 109,549
2025-08-25 2025-08-21 0.930 114,114 +0 0.04% 106,126
2025-08-22 2025-08-20 1.020 114,114 +0 0.04% 116,396
2025-08-21 2025-08-19 0.600 114,114 +0 0.04% 68,468
2025-08-20 2025-08-18 0.620 114,114 +0 0.04% 70,751
2025-08-19 2025-08-15 0.620 114,114 +0 0.04% 70,751
2025-08-18 2025-08-14 0.620 114,114 +0 0.04% 70,751
2025-08-15 2025-08-13 0.590 114,114 +0 0.04% 67,327
2025-08-14 2025-08-12 0.620 114,114 +0 0.04% 70,751
2025-08-13 2025-08-11 0.620 114,114 +0 0.04% 70,751
2025-08-12 2025-08-08 0.630 114,114 +0 0.04% 71,892
2025-08-11 2025-08-07 0.580 114,114 +0 0.04% 66,186
2025-08-08 2025-08-06 0.560 114,114 +0 0.04% 63,904
2025-08-07 2025-08-05 0.560 114,114 +0 0.04% 63,904
2025-08-06 2025-08-04 0.590 114,114 +0 0.04% 67,327
2025-08-05 2025-08-01 0.580 114,114 +0 0.04% 66,186
2025-08-04 2025-07-31 0.580 114,114 +0 0.04% 66,186
2025-08-01 2025-07-30 0.580 114,114 +0 0.04% 66,186
2025-07-31 2025-07-29 0.580 114,114 +0 0.04% 66,186
2025-07-30 2025-07-28 0.600 114,114 +0 0.04% 68,468
2025-07-29 2025-07-25 0.630 114,114 +0 0.04% 71,892
2025-07-28 2025-07-24 0.640 114,114 -164 0.04% 73,033
2025-06-30 2025-06-26 0.540 114,278 -41 0.04% 61,710
2025-04-10 2025-04-08 0.495 114,319 -7,000 0.04% 56,588
2024-07-18 2024-07-16 0.700 121,319 +4,000 0.04% 84,923
2024-06-11 2024-06-06 0.530 117,319 -100,000 0.04% 62,179
2024-06-04 2024-05-31 0.590 217,319 +100,000 0.08% 128,218
2024-05-28 2024-05-24 0.670 117,319 +5,000 0.04% 78,604
2024-05-09 2024-05-07 0.840 112,319 +3,444 0.04% 94,348
2024-05-03 2024-04-30 0.950 108,875 -1,142 0.04% 103,431
2024-04-30 2024-04-26 0.920 110,017 +10,000 0.04% 101,216
2024-04-02 2024-03-27 1.180 100,017 -200 0.04% 118,020
2024-02-26 2024-02-22 1.230 100,217 -10,000 0.04% 123,267
2024-02-22 2024-02-20 1.220 110,217 -80,000 0.04% 134,465
2024-02-20 2024-02-16 1.360 190,217 +10,000 0.07% 258,695
2024-02-19 2024-02-15 1.460 180,217 -11,405 0.07% 263,117
2024-02-16 2024-02-14 1.010 191,622 +9,152 0.07% 193,538
2024-02-08 2024-02-06 0.750 182,470 -18,728 0.07% 136,852
2024-02-01 2024-01-30 0.740 201,198 -506 0.07% 148,887
2024-01-25 2024-01-23 0.750 201,704 -508 0.07% 151,278
2023-12-08 2023-12-06 0.650 202,212 -20,000 0.07% 131,438
2023-05-05 2023-05-03 0.500 222,212 -700 0.08% 111,106
2022-07-14 2022-07-12 0.300 222,912 -3,080 0.08% 66,874
2022-01-27 2022-01-25 0.265 225,992 -1,012 0.08% 59,888
2021-11-26 2021-11-24 0.295 227,004 -15,000 0.10% 66,966
2021-07-09 2021-07-07 0.470 242,004 -304 0.16% 113,742
2021-06-23 2021-06-21 0.490 242,308 +4,000 0.16% 118,731
2021-06-09 2021-06-07 0.540 238,308 -8,000 0.15% 128,686
2021-06-03 2021-06-01 0.640 246,308 +12,000 0.16% 157,637
2021-05-26 2021-05-24 0.580 234,308 -100 0.15% 135,899
2021-05-03 2021-04-29 0.600 234,408 -709 0.15% 140,645
2021-03-15 2021-03-11 0.690 235,117 -7,000 0.15% 162,231
2021-03-02 2021-02-26 0.860 242,117 -2,000 0.16% 208,221
2021-02-23 2021-02-19 0.910 244,117 -23,000 0.16% 222,146
2021-02-22 2021-02-18 1.010 267,117 +27,000 0.17% 269,788
2021-02-18 2021-02-16 0.380 240,117 -2,000 0.16% 91,244
2021-02-17 2021-02-11 0.380 242,117 -18,000 0.16% 92,004
2021-02-10 2021-02-08 0.270 260,117 -10 0.17% 70,232
2021-01-26 2021-01-22 0.290 260,127 -10,000 0.17% 75,437
2020-07-22 2020-07-20 0.500 270,127 -700 0.17% 135,064
2020-07-15 2020-07-13 0.560 270,827 +20,000 0.18% 151,663
2019-04-26 2019-04-24 1.550 250,827 -3,380 0.24% 388,782
2019-01-31 2019-01-29 1.780 254,207 -304 0.24% 452,488
2018-10-12 2018-10-10 2.000 254,511 -10,000 0.24% 509,022
2018-10-04 2018-10-02 1.940 264,511 +10,000 0.25% 513,151
2018-08-01 2018-07-30 2.850 254,511 -23,100 0.24% 725,356
2018-07-25 2018-07-23 2.130 277,611 -500 0.27% 591,311
2018-07-18 2018-07-16 2.400 278,111 -700 0.28% 667,466
2018-07-05 2018-07-03 2.520 278,811 +7,500 0.29% 702,604
2018-06-29 2018-06-27 2.720 271,311 +7,500 0.28% 737,966
2018-06-28 2018-06-26 2.960 263,811 -1,000 0.28% 780,881
2018-06-20 2018-06-15 2.960 264,811 +8,000 0.28% 783,841
2018-06-14 2018-06-12 3.160 256,811 +100 0.27% 811,523
2018-06-13 2018-06-11 3.400 256,711 -5,900 0.27% 872,817
2018-05-04 2018-05-02 3.000 262,611 -5,800 0.27% 787,833
2018-05-03 2018-04-30 2.920 268,411 -5,200 0.28% 783,760
2018-05-02 2018-04-27 2.960 273,611 +8,900 0.29% 809,889
2018-04-27 2018-04-25 3.000 264,711 +100 0.28% 794,133
2018-04-16 2018-04-12 3.160 264,611 -7,000 0.28% 836,171
2018-04-10 2018-04-06 3.080 271,611 +8,000 0.28% 836,562
2018-04-09 2018-04-04 3.080 263,611 +4,400 0.28% 811,922
2018-03-29 2018-03-27 3.160 259,211 +8,000 0.27% 819,107
2018-03-15 2018-03-13 3.560 251,211 +12,500 0.26% 894,311
2018-03-07 2018-03-05 3.720 238,711 +82,500 0.25% 888,005
2018-03-05 2018-03-01 4.000 156,211 +12,500 0.16% 624,844
2018-03-02 2018-02-28 4.120 143,711 +25,000 0.15% 592,089
2018-03-01 2018-02-27 4.160 118,711 -813 0.12% 493,838
2018-02-13 2018-02-09 3.520 119,524 +5,000 0.13% 420,724
2018-02-09 2018-02-07 3.440 114,524 -12,500 0.13% 393,963
2018-01-29 2018-01-25 3.560 127,024 -12,500 0.14% 452,205
2018-01-26 2018-01-24 3.440 139,524 -12,500 0.16% 479,963
2018-01-24 2018-01-22 3.200 152,024 -100 0.17% 486,477
2018-01-11 2018-01-09 3.360 152,124 -12,500 0.17% 511,137
2018-01-10 2018-01-08 3.360 164,624 -12,500 0.19% 553,137
2018-01-09 2018-01-05 3.000 177,124 -304 0.20% 531,372
2017-12-07 2017-12-05 3.080 177,428 -1,000 0.20% 546,478
2017-11-30 2017-11-28 3.120 178,428 -7,500 0.20% 556,695
2017-11-29 2017-11-27 3.120 185,928 +12,500 0.21% 580,095
2017-11-14 2017-11-10 3.280 173,428 +12,500 0.20% 568,844
2017-10-31 2017-10-27 3.440 160,928 +12,500 0.18% 553,592
2017-10-16 2017-10-12 3.760 148,428 -12,500 0.17% 558,089
2017-10-11 2017-10-09 3.360 160,928 -200 0.18% 540,718
2017-08-31 2017-08-29 3.320 161,128 -1,400 0.18% 534,945
2017-08-09 2017-08-07 3.680 162,528 +12,500 0.18% 598,103
2017-06-29 2017-06-27 3.960 150,028 +7,500 0.17% 594,111
2017-05-22 2017-05-18 4.960 142,528 -4,000 0.16% 706,939
2017-04-20 2017-04-18 3.760 146,528 -300 0.17% 550,945
2017-03-02 2017-02-28 4.200 146,828 -15,000 0.17% 616,678
2017-02-17 2017-02-15 4.160 161,828 -200 0.18% 673,204
2017-02-08 2017-02-06 5.080 162,028 -2,500 0.18% 823,102
2017-01-24 2017-01-20 3.800 164,528 -2,400 0.19% 625,206
2016-12-05 2016-12-01 3.400 166,928 -10,000 0.19% 567,555
2016-12-02 2016-11-30 3.320 176,928 -100 0.20% 587,401
2016-12-01 2016-11-29 3.280 177,028 -1,686 0.20% 580,652
2016-11-28 2016-11-24 3.360 178,714 +10,000 0.20% 600,479
2016-11-22 2016-11-18 3.440 168,714 -5,000 0.19% 580,376
2016-11-17 2016-11-15 3.280 173,714 +5,000 0.20% 569,782
2016-10-17 2016-10-13 3.640 168,714 -10,300 0.19% 614,119
2016-10-07 2016-10-05 3.600 179,014 +10,000 0.20% 644,450
2016-10-05 2016-10-03 3.680 169,014 -9,900 0.19% 621,972
2016-09-30 2016-09-28 3.640 178,914 +5,000 0.20% 651,247
2016-09-29 2016-09-27 3.760 173,914 +5,200 0.20% 653,917
2016-08-30 2016-08-26 3.920 168,714 -8 0.19% 661,359
2016-08-08 2016-08-04 3.800 168,722 -900 0.19% 641,144
2016-07-19 2016-07-15 4.000 169,622 +5,000 0.19% 678,488
2016-05-03 2016-04-28 4.280 164,622 -1,960 0.19% 704,582
2016-01-13 2016-01-11 5.160 166,582 -3,640 0.19% 859,563
2016-01-07 2016-01-05 5.000 170,222 +1,000 0.19% 851,110
2016-01-04 2015-12-29 5.360 169,222 +2,200 0.19% 907,030
2015-12-30 2015-12-28 5.240 167,022 +800 0.19% 875,195
2015-12-10 2015-12-08 5.600 166,222 -800 0.19% 930,843
2015-12-08 2015-12-04 5.600 167,022 -2,102 0.19% 935,323
2015-12-01 2015-11-27 5.600 169,124 +2,500 0.19% 947,094
2015-11-20 2015-11-18 6.000 166,624 -2,500 0.19% 999,744
2015-11-12 2015-11-10 5.560 169,124 +2,500 0.19% 940,329
2015-11-02 2015-10-29 6.400 166,624 -1,500 0.21% 1,066,394
2015-10-23 2015-10-20 5.800 168,124 +12,500 0.21% 975,119
2015-10-19 2015-10-15 5.760 155,624 +22,992 0.20% 896,394
2015-10-16 2015-10-14 5.560 132,632 +2,600 0.17% 737,434
2015-10-13 2015-10-09 5.320 130,032 -3,000 0.16% 691,770
2015-09-30 2015-09-25 4.920 133,032 -1,012 0.17% 654,517
2015-08-07 2015-08-05 5.960 134,044 +1,500 0.17% 798,902
2015-06-30 2015-06-26 8.520 132,544 -2,500 0.17% 1,129,275
2015-06-16 2015-06-12 8.400 135,044 -1,680 0.17% 1,134,370
2015-06-11 2015-06-09 8.560 136,724 -7,500 0.17% 1,170,357
2015-06-04 2015-06-02 9.600 144,224 -25,000 0.18% 1,384,550
2015-05-29 2015-05-27 9.360 169,224 -1,000 0.21% 1,583,937
2015-05-28 2015-05-26 9.400 170,224 +7,500 0.21% 1,600,106
2015-05-27 2015-05-22 9.280 162,724 +7,500 0.20% 1,510,079
2015-05-20 2015-05-18 8.680 155,224 +11,800 0.19% 1,347,344
2015-04-27 2015-04-23 8.640 143,424 +1,700 0.18% 1,239,183
2015-04-02 2015-03-31 7.840 141,724 -300 0.18% 1,111,116
2015-03-23 2015-03-19 8.200 142,024 -1,820 0.18% 1,164,597
2015-01-14 2015-01-12 8.000 143,844 -300 0.18% 1,150,752
2014-12-12 2014-12-10 7.480 144,144 -2,214 0.18% 1,078,197
2014-12-02 2014-11-28 8.400 146,358 -1,300 0.18% 1,229,407
2014-09-23 2014-09-19 9.600 147,658 +5,000 0.19% 1,417,517
2014-09-19 2014-09-17 9.280 142,658 +900 0.18% 1,323,866
2014-09-12 2014-09-10 9.560 141,758 -1,689 0.18% 1,355,206
2014-09-11 2014-09-08 9.560 143,447 -400 0.18% 1,371,353
2014-08-27 2014-08-25 9.480 143,847 -400 0.18% 1,363,670
2014-08-18 2014-08-14 9.480 144,247 -1,000 0.18% 1,367,462
2014-08-11 2014-08-07 9.960 145,247 -4,000 0.18% 1,446,660
2014-07-25 2014-07-23 10.000 149,247 +1,000 0.19% 1,492,470
2014-07-21 2014-07-17 10.800 148,247 +7,300 0.19% 1,601,068
2014-07-18 2014-07-16 11.000 140,947 +1,000 0.18% 1,550,417
2014-05-20 2014-05-16 9.960 139,947 +1,500 0.18% 1,393,872
2014-03-31 2014-03-27 11.800 138,447 +1,000 0.17% 1,633,675
2014-03-28 2014-03-26 12.000 137,447 -4,000 0.17% 1,649,364
2014-03-14 2014-03-12 13.000 141,447 -5,000 0.18% 1,838,811
2014-03-10 2014-03-06 13.600 146,447 -300 0.18% 1,991,679
2014-03-07 2014-03-05 13.000 146,747 -2,500 0.18% 1,907,711
2014-03-06 2014-03-04 13.400 149,247 -2,500 0.19% 1,999,910
2014-03-05 2014-03-03 13.800 151,747 +5,000 0.19% 2,094,109
2014-03-04 2014-02-28 14.600 146,747 -8,000 0.18% 2,142,506
2014-02-24 2014-02-20 12.400 154,747 -2,500 0.20% 1,918,863
2014-02-21 2014-02-19 12.000 157,247 +2,500 0.20% 1,886,964
2014-02-06 2014-02-04 14.000 154,747 +700 0.20% 2,166,458
2014-02-05 2014-01-30 14.200 154,047 +1,000 0.19% 2,187,467
2014-02-04 2014-01-28 15.000 153,047 -1,000 0.19% 2,295,705
2014-01-21 2014-01-17 14.200 154,047 +9,000 0.19% 2,187,467
2014-01-20 2014-01-16 14.400 145,047 -3,700 0.18% 2,088,677
2014-01-17 2014-01-15 15.000 148,747 +2,000 0.19% 2,231,205
2014-01-10 2014-01-08 15.400 146,747 +2,500 0.19% 2,259,904
2014-01-06 2014-01-02 15.800 144,247 -5,000 0.18% 2,279,103
2014-01-03 2013-12-31 16.000 149,247 -1,000 0.19% 2,387,952
2014-01-02 2013-12-27 15.800 150,247 +6,900 0.19% 2,373,903
2013-12-30 2013-12-24 16.000 143,347 -10,600 0.18% 2,293,552
2013-12-23 2013-12-19 16.200 153,947 -2,000 0.19% 2,493,941
2013-12-20 2013-12-18 16.600 155,947 -1,500 0.20% 2,588,720
2013-12-19 2013-12-17 14.800 157,447 -1,000 0.20% 2,330,216
2013-12-18 2013-12-16 15.800 158,447 +12,900 0.20% 2,503,463
2013-12-17 2013-12-13 13.800 145,547 -2,563 0.18% 2,008,549
2013-12-16 2013-12-12 12.400 148,110 -1,422 0.19% 1,836,564
2013-12-13 2013-12-11 12.200 149,532 -1,000 0.19% 1,824,290
2013-12-12 2013-12-10 13.000 150,532 -4,600 0.19% 1,956,916
2013-12-11 2013-12-09 11.200 155,132 -1,200 0.20% 1,737,478
2013-12-10 2013-12-06 11.000 156,332 -2,700 0.20% 1,719,652
2013-12-06 2013-12-04 10.200 159,032 -2,000 0.20% 1,622,126
2013-12-03 2013-11-29 10.000 161,032 -3,000 0.20% 1,610,320
2013-11-22 2013-11-20 9.600 164,032 -2,500 0.21% 1,574,707
2013-11-20 2013-11-18 10.000 166,532 -500 0.21% 1,665,320
2013-11-18 2013-11-14 9.800 167,032 -1,000 0.21% 1,636,914
2013-11-14 2013-11-12 10.800 168,032 -6,079 0.21% 1,814,746
2013-11-13 2013-11-11 10.400 174,111 -1,000 0.22% 1,810,754
2013-11-12 2013-11-08 9.400 175,111 +2,080 0.22% 1,646,043
2013-11-11 2013-11-07 9.880 173,031 -500 0.22% 1,709,546
2013-11-08 2013-11-06 10.400 173,531 -3,400 0.22% 1,804,722
2013-11-07 2013-11-05 10.800 176,931 +23,396 0.22% 1,910,855
2013-11-05 2013-11-01 7.360 153,535 -3,060 0.19% 1,130,018
2013-10-24 2013-10-22 6.840 156,595 -300 0.20% 1,071,110
2013-10-09 2013-10-07 6.400 156,895 +1,000 0.20% 1,004,128
2013-06-24 2013-06-20 7.760 155,895 -1,308 0.23% 1,209,745
2013-06-04 2013-05-31 8.000 157,203 -1,507 0.23% 1,257,624
2013-05-13 2013-05-09 7.600 158,710 -200 0.23% 1,206,196
2013-04-24 2013-04-22 7.520 158,910 -30,000 0.23% 1,195,003
2013-04-15 2013-04-11 7.880 188,910 -7,184 0.27% 1,488,611
2013-04-11 2013-04-09 7.800 196,094 +1,200 0.28% 1,529,533
2013-04-10 2013-04-08 7.600 194,894 +1,300 0.28% 1,481,194
2013-04-09 2013-04-05 7.720 193,594 +2,500 0.28% 1,494,546
2013-03-20 2013-03-18 7.760 191,094 -800 0.28% 1,482,889
2013-03-12 2013-03-08 8.240 191,894 -5,000 0.28% 1,581,207
2013-03-11 2013-03-07 8.120 196,894 +500 0.29% 1,598,779
2013-03-08 2013-03-06 8.080 196,394 +2,500 0.28% 1,586,864
2013-02-28 2013-02-26 7.040 193,894 -2,500 0.28% 1,365,014
2013-02-15 2013-02-08 7.640 196,394 -2,500 0.28% 1,500,450
2013-02-07 2013-02-05 7.440 198,894 +7,500 0.29% 1,479,771
2013-02-05 2013-02-01 8.000 191,394 +7,500 0.28% 1,531,152
2013-02-01 2013-01-30 8.080 183,894 +5,000 0.27% 1,485,864
2013-01-31 2013-01-29 7.920 178,894 +40,400 0.26% 1,416,840
2013-01-29 2013-01-25 8.520 138,494 -2,500 0.28% 1,179,969
2013-01-25 2013-01-23 9.160 140,994 +1,000 0.29% 1,291,505
2013-01-24 2013-01-22 9.640 139,994 +30,000 0.28% 1,349,542
2013-01-23 2013-01-21 9.000 109,994 +5,000 0.22% 989,946
2013-01-22 2013-01-18 8.760 104,994 +500 0.21% 919,747
2013-01-11 2013-01-09 11.200 104,494 +5,000 0.21% 1,170,333
2013-01-09 2013-01-07 11.200 99,494 -2,000 0.20% 1,114,333
2013-01-03 2012-12-31 10.600 101,494 -507 0.21% 1,075,836
2012-12-27 2012-12-20 10.126 102,001 -18,878 0.21% 1,032,853
2012-12-19 2012-12-17 8.945 120,879 -4,746 0.21% 1,081,209
2012-12-18 2012-12-14 9.113 125,625 -2,963 0.22% 1,144,860
2012-12-11 2012-12-07 9.957 128,588 -600 0.22% 1,280,369
2012-12-10 2012-12-06 9.451 129,188 -592 0.22% 1,220,936
2012-10-30 2012-10-26 10.126 129,780 +1,185 0.22% 1,314,140
2012-10-29 2012-10-25 10.632 128,595 +2,963 0.22% 1,367,248
2012-10-26 2012-10-24 9.957 125,632 +3,555 0.22% 1,250,936
2012-10-25 2012-10-22 9.282 122,077 -360 0.21% 1,133,129
2012-10-15 2012-10-11 9.282 122,437 -474 0.21% 1,136,470
2012-10-03 2012-09-27 9.620 122,911 -6,518 0.21% 1,182,356
2012-09-28 2012-09-26 9.451 129,429 +6,518 0.22% 1,223,214
2012-09-21 2012-09-19 10.126 122,911 -360 0.21% 1,244,585
2012-09-10 2012-09-06 10.126 123,271 +2,370 0.21% 1,248,231
2012-09-06 2012-09-04 9.957 120,901 -2,844 0.21% 1,203,829
2012-09-05 2012-09-03 10.295 123,745 -119 0.21% 1,273,914
2012-09-03 2012-08-30 10.126 123,864 +2,963 0.21% 1,254,235
2012-08-28 2012-08-24 10.632 120,901 +1,778 0.21% 1,285,444
2012-08-09 2012-08-07 11.814 119,123 -2,963 0.20% 1,407,267
2012-08-08 2012-08-06 11.645 122,086 +2,963 0.21% 1,421,666
2012-07-12 2012-07-10 15.189 119,123 -593 0.20% 1,809,343
2012-06-06 2012-06-04 16.708 119,716 -355 0.21% 2,000,185
2012-06-01 2012-05-30 16.201 120,071 -8,059 0.21% 1,945,325
2012-05-03 2012-04-30 14.345 128,130 +1,185 0.22% 1,838,030
2012-05-02 2012-04-27 14.345 126,945 -2,963 0.22% 1,821,031
2012-04-26 2012-04-24 14.683 129,908 -592 0.22% 1,907,383
2012-04-18 2012-04-16 16.370 130,500 -1,185 0.22% 2,136,313
2012-04-12 2012-04-10 15.189 131,685 -830 0.23% 2,000,145
2012-03-09 2012-03-07 14.851 132,515 +119 0.23% 1,968,024
2012-03-08 2012-03-06 15.358 132,396 +2,370 0.23% 2,033,288
2012-03-01 2012-02-28 16.708 130,026 +829 0.22% 2,172,442
2012-02-29 2012-02-27 16.877 129,197 +1,186 0.22% 2,180,395
2012-02-24 2012-02-22 16.539 128,011 -2,015 0.22% 2,117,172
2012-02-14 2012-02-10 17.552 130,026 +592 0.22% 2,282,161
2012-02-07 2012-02-03 17.214 129,434 -2,607 0.22% 2,228,083
2012-02-03 2012-02-01 17.214 132,041 -592 0.23% 2,272,960
2012-02-02 2012-01-31 17.214 132,633 -237 0.23% 2,283,150
2012-02-01 2012-01-30 16.877 132,870 +237 0.23% 2,242,382
2012-01-30 2012-01-26 17.552 132,633 -10,785 0.23% 2,327,918
2012-01-27 2012-01-20 17.214 143,418 +593 0.25% 2,468,804
2012-01-19 2012-01-17 16.201 142,825 +2,607 0.24% 2,313,972
2012-01-11 2012-01-09 15.695 140,218 -711 0.24% 2,200,744
2011-12-16 2011-12-14 14.851 140,929 -1,189 0.24% 2,092,983
2011-11-25 2011-11-23 15.695 142,118 -356 0.24% 2,230,564
2011-11-21 2011-11-17 16.877 142,474 -1,185 0.24% 2,404,464
2011-11-15 2011-11-11 16.877 143,659 -1,185 0.25% 2,424,463
2011-11-14 2011-11-10 16.877 144,844 -948 0.25% 2,444,462
2011-11-11 2011-11-09 17.822 145,792 +474 0.25% 2,598,246
2011-11-10 2011-11-08 17.485 145,318 +44 0.25% 2,540,935
2011-11-04 2011-11-02 18.158 145,274 +1,547 0.25% 2,637,864
2011-11-03 2011-11-01 18.158 143,727 -119 0.25% 2,609,774
2011-11-02 2011-10-31 17.149 143,846 +2,141 0.25% 2,466,827
2011-11-01 2011-10-28 15.804 141,705 +2,974 0.24% 2,239,514
2011-10-31 2011-10-27 16.477 138,731 -11,896 0.24% 2,285,811
2011-10-28 2011-10-26 16.477 150,627 -5,115 0.26% 2,481,817
2011-10-27 2011-10-25 15.636 155,742 +7,732 0.27% 2,435,171
2011-10-26 2011-10-24 16.645 148,010 +3,331 0.25% 2,463,582
2011-10-25 2011-10-21 14.123 144,679 +2,974 0.25% 2,043,269
2011-10-20 2011-10-18 11.769 141,705 -2,974 0.24% 1,667,723
2011-10-19 2011-10-17 12.946 144,679 +3,093 0.25% 1,872,997
2011-10-18 2011-10-14 9.920 141,586 -952 0.24% 1,404,472
2011-10-17 2011-10-13 10.592 142,538 -1 0.24% 1,509,774
2011-10-14 2011-10-12 9.920 142,539 +2,379 0.24% 1,413,925
2011-10-03 2011-09-28 9.920 140,160 +2,260 0.24% 1,390,327
2011-09-26 2011-09-22 9.415 137,900 +952 0.24% 1,298,354
2011-09-09 2011-09-07 12.273 136,948 -595 0.23% 1,680,813
2011-08-16 2011-08-12 13.787 137,543 +1,784 0.23% 1,896,239
2011-08-15 2011-08-11 13.618 135,759 -1,189 0.23% 1,848,819
2011-08-10 2011-08-08 15.132 136,948 -486 0.23% 2,072,235
2011-08-03 2011-08-01 18.494 137,434 +713 0.23% 2,541,720
2011-08-02 2011-07-29 18.158 136,721 +595 0.23% 2,482,560
2011-07-29 2011-07-27 19.167 136,126 +1,190 0.23% 2,609,076
2011-07-25 2011-07-21 18.494 134,936 +1,189 0.23% 2,495,521
2011-07-22 2011-07-20 18.158 133,747 +952 0.23% 2,428,559
2011-06-21 2011-06-17 18.830 132,795 +595 0.23% 2,500,579
2011-06-17 2011-06-15 20.848 132,200 +2,260 0.23% 2,756,093
2011-06-16 2011-06-14 20.848 129,940 +1,427 0.22% 2,708,977
2011-06-15 2011-06-13 21.184 128,513 +595 0.22% 2,722,440
2011-06-14 2011-06-10 22.529 127,918 -1,190 0.22% 2,881,889
2011-06-13 2011-06-09 22.529 129,108 -2,973 0.22% 2,908,699
2011-06-10 2011-06-08 22.529 132,081 +1,189 0.23% 2,975,678
2011-06-09 2011-06-07 23.538 130,892 -952 0.22% 3,080,931
2011-06-08 2011-06-03 22.865 131,844 -594 0.23% 3,014,672
2011-06-07 2011-06-02 23.538 132,438 +2,022 0.23% 3,117,320
2011-06-03 2011-06-01 24.210 130,416 +1,190 0.22% 3,157,433
2011-06-02 2011-05-31 25.892 129,226 -1,547 0.22% 3,345,888
2011-05-31 2011-05-27 26.228 130,773 +4,164 0.22% 3,429,916
2011-05-27 2011-05-25 25.555 126,609 +237 0.22% 3,235,556
2011-05-26 2011-05-24 25.219 126,372 +952 0.22% 3,187,006
2011-05-23 2011-05-19 26.901 125,420 +2,855 0.21% 3,373,864
2011-05-20 2011-05-18 26.901 122,565 -595 0.21% 3,297,063
2011-05-13 2011-05-11 26.564 123,160 -1,189 0.21% 3,271,655
2011-05-09 2011-05-05 24.883 124,349 +1,189 0.21% 3,094,174
2011-05-05 2011-05-03 26.228 123,160 -1,903 0.21% 3,230,242
2011-05-04 2011-04-29 26.228 125,063 -238 0.21% 3,280,154
2011-04-29 2011-04-27 26.901 125,301 -2,736 0.21% 3,370,663
2011-04-28 2011-04-26 27.237 128,037 -2,974 0.22% 3,487,316
2011-04-27 2011-04-21 27.573 131,011 +8,922 0.22% 3,612,371
2011-04-26 2011-04-20 27.573 122,089 +2,974 0.21% 3,366,365
2011-04-21 2011-04-19 27.909 119,115 +1,189 0.20% 3,324,416
2011-04-20 2011-04-18 27.909 117,926 -3,568 0.20% 3,291,232
2011-04-19 2011-04-15 28.246 121,494 +233 0.21% 3,431,665
2011-04-15 2011-04-13 27.573 121,261 +952 0.21% 3,343,534
2011-04-13 2011-04-11 27.237 120,309 +2,379 0.21% 3,276,830
2011-04-12 2011-04-08 27.573 117,930 -1,546 0.20% 3,251,688
2011-04-11 2011-04-07 27.237 119,476 +4,996 0.20% 3,254,142
2011-04-08 2011-04-06 24.883 114,480 +2,126 0.20% 2,848,604
2011-04-07 2011-04-04 23.874 112,354 +595 0.19% 2,682,364
2011-03-30 2011-03-28 22.865 111,759 -595 0.19% 2,555,419
2011-03-21 2011-03-17 21.520 112,354 +2,974 0.19% 2,417,905
2011-03-18 2011-03-16 22.865 109,380 +1,190 0.19% 2,501,023
2011-03-17 2011-03-15 22.865 108,190 +713 0.18% 2,473,813
2011-03-08 2011-03-04 25.219 107,477 -361 0.18% 2,710,489
2011-03-07 2011-03-03 25.219 107,838 -238 0.18% 2,719,593
2011-03-04 2011-03-02 23.202 108,076 +1,428 0.18% 2,507,547
2011-03-03 2011-03-01 23.874 106,648 -952 0.18% 2,546,137
2011-03-01 2011-02-25 24.210 107,600 -2,379 0.18% 2,605,047
2011-02-25 2011-02-23 26.901 109,979 -2,379 0.19% 2,958,493
2011-02-24 2011-02-22 26.901 112,358 -603 0.19% 3,022,489
2011-02-23 2011-02-21 28.246 112,961 +238 0.19% 3,190,646
2011-02-21 2011-02-17 28.582 112,723 +833 0.19% 3,221,827
2011-02-17 2011-02-15 28.582 111,890 -1,071 0.19% 3,198,019
2011-02-16 2011-02-14 28.246 112,961 -2,974 0.19% 3,190,646
2011-02-15 2011-02-11 28.246 115,935 +2,974 0.20% 3,274,648
2011-02-14 2011-02-10 28.246 112,961 +1,071 0.19% 3,190,646
2011-02-11 2011-02-09 29.254 111,890 -3,569 0.19% 3,273,266
2011-02-09 2011-02-07 29.927 115,459 +476 0.20% 3,455,322
2011-02-08 2011-02-02 30.599 114,983 +1,547 0.20% 3,518,405
2011-01-26 2011-01-24 30.599 113,436 -357 0.19% 3,471,068
2011-01-25 2011-01-21 30.936 113,793 -357 0.19% 3,520,255
2011-01-13 2011-01-11 31.944 114,150 -357 0.19% 3,646,450
2011-01-12 2011-01-10 32.281 114,507 +1,784 0.20% 3,696,358
2011-01-11 2011-01-07 32.953 112,723 +5,115 0.19% 3,714,577
2011-01-10 2011-01-06 30.599 107,608 -119 0.18% 3,292,735
2011-01-07 2011-01-05 30.263 107,727 -832 0.18% 3,260,152
2011-01-06 2011-01-04 30.599 108,559 -2,974 0.19% 3,321,835
2011-01-05 2011-01-03 30.936 111,533 -15,108 0.19% 3,450,341
2011-01-04 2010-12-31 31.272 126,641 -594 0.22% 3,960,300
2010-12-29 2010-12-24 31.608 127,235 +237 0.22% 4,021,659
2010-12-28 2010-12-22 31.944 126,998 +1,190 0.22% 4,056,872
2010-12-22 2010-12-20 32.281 125,808 +952 0.21% 4,061,162
2010-12-17 2010-12-15 32.617 124,856 -238 0.21% 4,072,414
2010-12-16 2010-12-14 32.617 125,094 -241 0.21% 4,080,177
2010-12-15 2010-12-13 30.936 125,335 +4,483 0.21% 3,877,314
2010-12-14 2010-12-10 33.289 120,852 +2,855 0.21% 4,023,091
2010-12-13 2010-12-09 35.307 117,997 +357 0.20% 4,166,113
2010-12-10 2010-12-08 35.979 117,640 -14,513 0.20% 4,232,623
2010-12-09 2010-12-07 37.324 132,153 -119 0.23% 4,932,542
2010-12-08 2010-12-06 37.997 132,272 -119 0.23% 5,025,938
2010-12-07 2010-12-03 37.324 132,391 -1,427 0.23% 4,941,425
2010-12-06 2010-12-02 39.006 133,818 +1,308 0.23% 5,219,673
2010-12-03 2010-12-01 40.015 132,510 +357 0.23% 5,302,326
2010-12-02 2010-11-30 46.403 132,153 -951 0.23% 6,132,349
2010-12-01 2010-11-29 44.386 133,104 +356 0.23% 5,907,936
2010-11-30 2010-11-26 42.368 132,748 +2,380 0.23% 5,624,311
2010-11-29 2010-11-25 42.705 130,368 +2,973 0.22% 5,567,311
2010-11-26 2010-11-24 41.696 127,395 +595 0.22% 5,311,838
2010-11-25 2010-11-23 41.696 126,800 +3,331 0.22% 5,287,029
2010-11-23 2010-11-19 43.041 123,469 -126 0.21% 5,314,210
2010-11-22 2010-11-18 43.041 123,595 +5,947 0.21% 5,319,633
2010-11-19 2010-11-17 41.696 117,648 -602 0.20% 4,905,429
2010-11-18 2010-11-16 43.713 118,250 +238 0.20% 5,169,104
2010-11-17 2010-11-15 43.713 118,012 -476 0.20% 5,158,700
2010-11-15 2010-11-11 45.395 118,488 +3,569 0.20% 5,378,720
2010-11-12 2010-11-10 45.731 114,919 +7,256 0.20% 5,255,349
2010-11-11 2010-11-09 45.731 107,663 -119 0.18% 4,923,525
2010-11-10 2010-11-08 46.067 107,782 -4,163 0.18% 4,965,210
2010-11-09 2010-11-05 45.731 111,945 +595 0.19% 5,119,345
2010-11-08 2010-11-04 45.731 111,350 -5,353 0.19% 5,092,135
2010-11-05 2010-11-03 45.058 116,703 -5,353 0.20% 5,258,448
2010-11-04 2010-11-02 44.722 122,056 -1,196 0.21% 5,458,603
2010-11-02 2010-10-29 44.722 123,252 -718 0.21% 5,512,091
2010-11-01 2010-10-28 44.722 123,970 -1,309 0.21% 5,544,202
2010-10-29 2010-10-27 44.722 125,279 +3,331 0.21% 5,602,743
2010-10-27 2010-10-25 45.731 121,948 -4,282 0.21% 5,576,791
2010-10-26 2010-10-22 45.395 126,230 +595 0.22% 5,730,165
2010-10-22 2010-10-20 44.722 125,635 +6,304 0.22% 5,618,664
2010-10-20 2010-10-18 45.731 119,331 -2,141 0.21% 5,457,113
2010-10-19 2010-10-15 46.067 121,472 +2,617 0.21% 5,595,869
2010-10-18 2010-10-14 45.395 118,855 -1,665 0.21% 5,395,380
2010-10-15 2010-10-13 45.395 120,520 -1,071 0.21% 5,470,962
2010-10-14 2010-10-12 44.386 121,591 -1 0.21% 5,396,922
2010-10-13 2010-10-11 45.058 121,592 -714 0.21% 5,478,739
2010-10-12 2010-10-08 45.731 122,306 -1,785 0.21% 5,593,163
2010-10-11 2010-10-07 46.740 124,091 -356 0.21% 5,799,972
2010-10-08 2010-10-06 47.748 124,447 +238 0.22% 5,942,149
2010-10-07 2010-10-05 47.412 124,209 -7,019 0.21% 5,889,019
2010-10-06 2010-10-04 47.748 131,228 -2,146 0.23% 6,265,931
2010-10-05 2010-09-30 48.421 133,374 +557 0.23% 6,458,095
2010-10-04 2010-09-29 47.076 132,817 -2,142 0.23% 6,252,482
2010-09-30 2010-09-28 46.067 134,959 -1,665 0.23% 6,217,176
2010-09-29 2010-09-27 46.740 136,624 +4,044 0.24% 6,385,760
2010-09-28 2010-09-24 46.740 132,580 -2,022 0.23% 6,196,744
2010-09-27 2010-09-22 43.377 134,602 +357 0.23% 5,838,644
2010-09-24 2010-09-21 43.377 134,245 -357 0.23% 5,823,158
2010-09-21 2010-09-17 44.386 134,602 -833 0.23% 5,974,426
2010-09-20 2010-09-16 42.705 135,435 +3,569 0.23% 5,783,695
2010-09-17 2010-09-15 42.368 131,866 +2,141 0.23% 5,586,942
2010-09-16 2010-09-14 43.041 129,725 -594 0.22% 5,583,473
2010-09-15 2010-09-13 43.713 130,319 +3,092 0.23% 5,696,681
2010-09-13 2010-09-09 43.713 127,227 +4,045 0.22% 5,561,519
2010-09-10 2010-09-08 45.058 123,182 +5,591 0.21% 5,550,381
2010-09-09 2010-09-07 43.713 117,591 +3,688 0.20% 5,140,297
2010-09-08 2010-09-06 42.032 113,903 +951 0.20% 4,787,579
2010-09-07 2010-09-03 40.687 112,952 -3,197 0.20% 4,595,683
2010-09-01 2010-08-30 39.678 116,149 -14,869 0.20% 4,608,592
2010-08-31 2010-08-27 40.015 131,018 -1,190 0.23% 5,242,624
2010-08-30 2010-08-26 41.023 132,208 -357 0.23% 5,423,609
2010-08-26 2010-08-24 41.696 132,565 +595 0.23% 5,527,406
2010-08-24 2010-08-20 42.587 131,970 +1,547 0.23% 5,620,192
2010-08-23 2010-08-19 42.587 130,423 +593 0.23% 5,554,311
2010-08-11 2010-08-09 43.258 129,830 -715 0.22% 5,616,128
2010-08-09 2010-08-05 44.264 130,545 +715 0.22% 5,778,384
2010-08-06 2010-08-04 44.264 129,830 -596 0.22% 5,746,736
2010-08-04 2010-08-02 42.587 130,426 +596 0.22% 5,554,438
2010-08-03 2010-07-30 42.587 129,830 +239 0.22% 5,529,056
2010-08-02 2010-07-29 42.922 129,591 +2,982 0.22% 5,562,334
2010-07-29 2010-07-27 42.587 126,609 +835 0.22% 5,391,884
2010-07-28 2010-07-26 41.916 125,774 +2,505 0.22% 5,271,972
2010-07-27 2010-07-23 43.258 123,269 +2,267 0.21% 5,332,315
2010-07-23 2010-07-21 42.922 121,002 +596 0.21% 5,193,675
2010-07-22 2010-07-20 43.258 120,406 +358 0.21% 5,208,469
2010-07-21 2010-07-19 43.928 120,048 +596 0.21% 5,273,494
2010-07-19 2010-07-15 44.934 119,452 -7 0.21% 5,367,480
2010-07-15 2010-07-13 44.934 119,459 +835 0.21% 5,367,795
2010-07-07 2010-07-05 45.270 118,624 -120 0.20% 5,370,053
2010-07-05 2010-06-30 45.270 118,744 -966 0.20% 5,375,485
2010-06-29 2010-06-25 46.946 119,710 +1,193 0.21% 5,619,928
2010-06-23 2010-06-21 48.288 118,517 -954 0.20% 5,722,890
2010-06-22 2010-06-18 47.952 119,471 -358 0.21% 5,728,894
2010-06-21 2010-06-17 46.946 119,829 +2,147 0.21% 5,625,514
2010-06-17 2010-06-14 46.611 117,682 +119 0.20% 5,485,258
2010-06-15 2010-06-11 45.940 117,563 -1,437 0.20% 5,400,867
2010-06-11 2010-06-09 45.270 119,000 -1,431 0.21% 5,387,074
2010-06-10 2010-06-08 44.599 120,431 +1,192 0.21% 5,371,087
2010-06-04 2010-06-02 44.934 119,239 +358 0.21% 5,357,909
2010-06-01 2010-05-28 46.276 118,881 -715 0.20% 5,501,280
2010-05-31 2010-05-27 45.270 119,596 +592 0.21% 5,414,055
2010-05-27 2010-05-25 41.581 119,004 -1,335 0.21% 4,948,294
2010-05-26 2010-05-24 43.258 120,339 -1,193 0.21% 5,205,571
2010-05-25 2010-05-20 41.916 121,532 +835 0.21% 5,094,164
2010-05-24 2010-05-19 42.587 120,697 +1,193 0.21% 5,140,110
2010-05-19 2010-05-17 43.928 119,504 +1,193 0.21% 5,249,597
2010-05-17 2010-05-13 45.270 118,311 -954 0.20% 5,355,884
2010-05-14 2010-05-12 43.593 119,265 -15 0.21% 5,199,105
2010-05-13 2010-05-11 43.593 119,280 +948 0.25% 5,199,759
2010-05-12 2010-05-10 45.605 118,332 +352 0.25% 5,396,515
2010-05-11 2010-05-07 44.599 117,980 -597 0.25% 5,261,775
2010-05-10 2010-05-06 45.605 118,577 -954 0.25% 5,407,688
2010-05-07 2010-05-05 46.611 119,531 +67 0.25% 5,571,442
2010-05-06 2010-05-04 47.617 119,464 +835 0.25% 5,688,498
2010-05-05 2010-05-03 49.293 118,629 -2,267 0.25% 5,847,638
2010-05-03 2010-04-29 49.293 120,896 +2,147 0.26% 5,959,386
2010-04-30 2010-04-28 50.970 118,749 -5,487 0.25% 6,052,653
2010-04-29 2010-04-27 50.635 124,236 +6,203 0.26% 6,290,666
2010-04-28 2010-04-26 50.299 118,033 -358 0.25% 5,936,999
2010-04-27 2010-04-23 47.617 118,391 -1,431 0.25% 5,637,406
2010-04-26 2010-04-22 46.698 119,822 +119 0.25% 5,595,423
2010-04-23 2010-04-21 48.354 119,703 -1,617 0.25% 5,788,088
2010-04-22 2010-04-20 48.023 121,320 +1,449 0.25% 5,826,096
2010-04-21 2010-04-19 48.023 119,871 +242 0.25% 5,756,511
2010-04-20 2010-04-16 48.023 119,629 -604 0.25% 5,744,890
2010-04-19 2010-04-15 49.679 120,233 +1,570 0.25% 5,972,995
2010-04-16 2010-04-14 49.679 118,663 -6,160 0.25% 5,895,000
2010-04-15 2010-04-13 46.367 124,823 +1,933 0.26% 5,787,618
2010-04-14 2010-04-12 46.367 122,890 -2,053 0.26% 5,697,991
2010-04-12 2010-04-08 43.055 124,943 +845 0.26% 5,379,383
2010-04-09 2010-04-07 43.386 124,098 +121 0.26% 5,384,102
2010-04-08 2010-04-01 43.717 123,977 -19,324 0.26% 5,419,912
2010-04-07 2010-03-31 41.730 143,301 -3,986 0.30% 5,979,942
2010-04-01 2010-03-30 42.061 147,287 +121 0.31% 6,195,058
2010-03-31 2010-03-29 41.068 147,166 -846 0.31% 6,043,749
2010-03-30 2010-03-26 41.399 148,012 -1,570 0.31% 6,127,512
2010-03-29 2010-03-25 41.068 149,582 +242 0.31% 6,142,968
2010-03-26 2010-03-24 41.730 149,340 -604 0.31% 6,231,949
2010-03-25 2010-03-23 41.730 149,944 -2,174 0.31% 6,257,154
2010-03-24 2010-03-22 41.730 152,118 +1,328 0.32% 6,347,875
2010-03-23 2010-03-19 41.730 150,790 +242 0.32% 6,292,458
2010-03-22 2010-03-18 42.392 150,548 +7,609 0.32% 6,382,079
2010-03-19 2010-03-17 42.392 142,939 +25,846 0.30% 6,059,516
2010-03-18 2010-03-16 46.035 117,093 +7,971 0.25% 5,390,424
2010-03-17 2010-03-15 42.061 109,122 -8,454 0.23% 4,589,795
2010-03-16 2010-03-12 40.074 117,576 +3,261 0.25% 4,711,739
2010-03-15 2010-03-11 40.074 114,315 +966 0.24% 4,581,058
2010-03-12 2010-03-10 40.074 113,349 +6,281 0.24% 4,542,347
2010-03-11 2010-03-09 40.736 107,068 -7,851 0.22% 4,361,562
2010-03-10 2010-03-08 39.743 114,919 +9,058 0.24% 4,567,203
2010-03-08 2010-03-04 40.736 105,861 +363 0.22% 4,312,393
2010-03-05 2010-03-03 41.730 105,498 +1,207 0.22% 4,402,425
2010-03-04 2010-03-02 42.061 104,291 +1,571 0.22% 4,386,597
2010-03-02 2010-02-26 43.717 102,720 -7,247 0.22% 4,490,618
2010-03-01 2010-02-25 40.736 109,967 +2,415 0.23% 4,479,656
2010-02-26 2010-02-24 41.068 107,552 -7,367 0.23% 4,416,898
2010-02-25 2010-02-23 39.743 114,919 +1,329 0.24% 4,567,203
2010-02-24 2010-02-22 40.405 113,590 -3,020 0.24% 4,589,624
2010-02-23 2010-02-19 40.074 116,610 +3,020 0.24% 4,673,028
2010-02-22 2010-02-18 41.399 113,590 -9,542 0.24% 4,702,484
2010-02-05 2010-02-03 42.061 123,132 +846 0.26% 5,179,071
2010-02-04 2010-02-02 42.392 122,286 +1,328 0.26% 5,183,987
2010-02-03 2010-02-01 41.399 120,958 +2,537 0.25% 5,007,510
2010-02-02 2010-01-29 36.431 118,421 -1,812 0.25% 4,314,184
2010-01-28 2010-01-26 40.168 120,233 +260 0.25% 4,829,459
2010-01-27 2010-01-25 42.143 119,973 +1,458 0.25% 5,056,017
2010-01-26 2010-01-22 41.155 118,515 -1,458 0.25% 4,877,512
2010-01-25 2010-01-21 42.472 119,973 -18,223 0.25% 5,095,517
2010-01-22 2010-01-20 43.460 138,196 -1,823 0.29% 6,005,987
2010-01-21 2010-01-19 44.118 140,019 -850 0.29% 6,177,415
2010-01-20 2010-01-18 44.448 140,869 +1,336 0.29% 6,261,295
2010-01-19 2010-01-15 44.777 139,533 +10,327 0.32% 6,247,854
2010-01-18 2010-01-14 45.435 129,206 -3,645 0.30% 5,870,523
2010-01-15 2010-01-13 45.106 132,851 +5,467 0.31% 5,992,394
2010-01-14 2010-01-12 46.094 127,384 +2,187 0.30% 5,871,620
2010-01-13 2010-01-11 46.094 125,197 +2,916 0.29% 5,770,812
2010-01-12 2010-01-08 46.094 122,281 +2,673 0.28% 5,636,403
2010-01-11 2010-01-07 46.423 119,608 +2,065 0.28% 5,552,574
2010-01-08 2010-01-06 47.082 117,543 +2,795 0.27% 5,534,110
2010-01-07 2010-01-05 47.411 114,748 -972 0.27% 5,440,297
2010-01-06 2010-01-04 46.752 115,720 +2,672 0.27% 5,410,181
2010-01-05 2009-12-31 47.411 113,048 +3,038 0.26% 5,359,699
2009-12-30 2009-12-28 48.399 110,010 +1,701 0.25% 5,324,324
2009-12-28 2009-12-22 47.740 108,309 +121 0.30% 5,170,679
2009-12-22 2009-12-18 51.362 108,188 -2,065 0.30% 5,556,722
2009-12-21 2009-12-17 50.703 110,253 -608 0.31% 5,590,184
2009-12-18 2009-12-16 51.691 110,861 -1,215 0.31% 5,730,512
2009-12-17 2009-12-15 52.349 112,076 -2,430 0.31% 5,867,117
2009-12-16 2009-12-14 50.374 114,506 +3,402 0.32% 5,768,125
2009-12-14 2009-12-10 49.716 111,104 +365 0.31% 5,523,593
2009-12-11 2009-12-09 50.374 110,739 -608 0.31% 5,578,366
2009-12-10 2009-12-08 51.362 111,347 -1,822 0.31% 5,718,974
2009-12-09 2009-12-07 49.386 113,169 -972 0.32% 5,588,995
2009-12-08 2009-12-04 47.082 114,141 +1,579 0.32% 5,373,939
2009-12-07 2009-12-03 47.740 112,562 +4,860 0.31% 5,373,717
2009-12-04 2009-12-02 48.399 107,702 -3,645 0.30% 5,212,620
2009-12-03 2009-12-01 48.069 111,347 -4,616 0.31% 5,352,373
2009-12-02 2009-11-30 47.740 115,963 -5,468 0.32% 5,536,081
2009-12-01 2009-11-27 43.789 121,431 +7,168 0.34% 5,317,362
2009-11-30 2009-11-26 46.752 114,263 +6,804 0.32% 5,342,063
2009-11-27 2009-11-25 48.728 107,459 +6,682 0.30% 5,236,240
2009-11-26 2009-11-24 48.728 100,777 +607 0.28% 4,910,640
2009-11-25 2009-11-23 49.716 100,170 -3,766 0.28% 4,980,003
2009-11-24 2009-11-20 50.045 103,936 +4,252 0.29% 5,201,452
2009-11-23 2009-11-19 49.386 99,684 +5,346 0.28% 4,923,021
2009-11-20 2009-11-18 50.374 94,338 +4,617 0.26% 4,752,182
2009-11-19 2009-11-17 50.703 89,721 +1,336 0.25% 4,549,145
2009-11-18 2009-11-16 52.020 88,385 +729 0.25% 4,597,806
2009-11-17 2009-11-13 53.337 87,656 +1,336 0.25% 4,675,323
2009-11-16 2009-11-12 53.337 86,320 +1,580 0.35% 4,604,065
2009-11-13 2009-11-11 54.325 84,740 -851 0.34% 4,603,492
2009-11-12 2009-11-10 51.691 85,591 -4,252 0.35% 4,424,282
2009-11-11 2009-11-09 50.374 89,843 +6,925 0.36% 4,525,751
2009-11-10 2009-11-06 52.020 82,918 +972 0.34% 4,313,412
2009-11-09 2009-11-05 52.020 81,946 +365 0.33% 4,262,848
2009-11-06 2009-11-04 52.020 81,581 +13,121 0.41% 4,243,861
2009-11-04 2009-11-02 53.337 68,460 -3,281 0.39% 3,651,463
2009-11-03 2009-10-30 53.666 71,741 +486 0.41% 3,850,082
2009-11-02 2009-10-29 53.337 71,255 -243 0.41% 3,800,540
2009-10-30 2009-10-28 53.666 71,498 +25,635 0.41% 3,837,042
2009-10-29 2009-10-27 57.617 45,863 -850 0.26% 2,642,503
2009-10-28 2009-10-23 58.934 46,713 -2,430 0.27% 2,752,997
2009-10-27 2009-10-22 59.922 49,143 -243 0.28% 2,944,747
2009-10-23 2009-10-21 58.276 49,386 -2,916 0.28% 2,878,009
2009-10-22 2009-10-20 56.300 52,302 -364 0.30% 2,944,621
2009-10-21 2009-10-19 58.605 52,666 -17,374 0.30% 3,086,493
2009-10-20 2009-10-16 57.288 70,040 -9,476 0.40% 4,012,457
2009-10-19 2009-10-15 53.666 79,516 +607 0.45% 4,267,339
2009-10-16 2009-10-14 53.996 78,909 +5,468 0.45% 4,260,743
2009-10-15 2009-10-13 53.996 73,441 +3,644 0.42% 3,965,495
2009-10-14 2009-10-12 54.654 69,797 +3,402 0.40% 3,814,695
2009-10-12 2009-10-08 55.971 66,395 -486 0.38% 3,716,202
2009-10-09 2009-10-07 53.996 66,881 -2,065 0.39% 3,611,284
2009-10-08 2009-10-06 53.996 68,946 -608 0.40% 3,722,785
2009-10-07 2009-10-05 55.642 69,554 +15,673 0.40% 3,870,115
2009-10-06 2009-10-02 58.934 53,881 -9,598 0.31% 3,175,438
2009-10-05 2009-09-30 53.337 63,479 -365 0.37% 3,385,791
2009-10-02 2009-09-29 52.349 63,844 -3,401 0.37% 3,342,198
2009-09-30 2009-09-28 51.691 67,245 +3,037 0.39% 3,475,959
2009-09-29 2009-09-25 53.996 64,208 -5,103 0.37% 3,466,953
2009-09-28 2009-09-24 54.654 69,311 -3,523 0.40% 3,788,133
2009-09-25 2009-09-23 52.679 72,834 -15,915 0.42% 3,836,800
2009-09-24 2009-09-22 51.032 88,749 -365 0.51% 4,529,082
2009-09-23 2009-09-21 50.374 89,114 -6,074 0.51% 4,489,029
2009-09-22 2009-09-18 47.740 95,188 -243 0.55% 4,544,281
2009-09-17 2009-09-15 48.069 95,431 +6,317 0.55% 4,587,302
2009-09-16 2009-09-14 49.716 89,114 +5,224 0.51% 4,430,348
2009-09-15 2009-09-11 45.435 83,890 -8,869 0.48% 3,811,573
2009-09-14 2009-09-10 43.131 92,759 -1,457 0.53% 4,000,759
2009-09-11 2009-09-09 43.131 94,216 +3,037 0.54% 4,063,600
2009-09-10 2009-09-08 44.118 91,179 +3,645 0.53% 4,022,672
2009-09-09 2009-09-07 44.777 87,534 -1,944 0.50% 3,919,500
2009-09-08 2009-09-04 43.789 89,478 -6,439 0.52% 3,918,167
2009-09-07 2009-09-03 43.460 95,917 +121 0.55% 4,168,545
2009-09-03 2009-09-01 42.801 95,796 -3,037 0.55% 4,100,206
2009-09-02 2009-08-31 42.801 98,833 +3,766 0.57% 4,230,194
2009-09-01 2009-08-28 44.448 95,067 -607 0.55% 4,225,504
2009-08-28 2009-08-26 46.423 95,674 +2,794 0.55% 4,441,483
2009-08-27 2009-08-25 47.411 92,880 -7,290 0.53% 4,403,517
2009-08-26 2009-08-24 44.777 100,170 +365 0.58% 4,485,301
2009-08-25 2009-08-21 44.448 99,805 +5,467 0.57% 4,436,097
2009-08-24 2009-08-20 45.435 94,338 -2,308 0.54% 4,286,282
2009-08-21 2009-08-19 43.789 96,646 -9,477 0.56% 4,232,047
2009-08-20 2009-08-18 40.497 106,123 -3,037 0.61% 4,297,636
2009-08-19 2009-08-17 42.801 109,160 +4,738 0.63% 4,672,205
2009-08-18 2009-08-14 46.094 104,422 +1,580 0.60% 4,813,213
2009-08-17 2009-08-13 46.752 102,842 +5,102 0.59% 4,808,104
2009-08-14 2009-08-12 47.411 97,740 +1,337 0.56% 4,633,934
2009-08-13 2009-08-11 47.740 96,403 -972 0.56% 4,602,285
2009-08-12 2009-08-10 48.069 97,375 -972 0.56% 4,680,749
2009-08-11 2009-08-07 47.740 98,347 +4,495 0.57% 4,695,092
2009-08-07 2009-08-05 49.386 93,852 +3,402 0.54% 4,635,001
2009-08-06 2009-08-04 50.374 90,450 +15,186 0.52% 4,556,328
2009-08-05 2009-08-03 52.349 75,264 -486 0.43% 3,940,029
2009-08-04 2009-07-31 53.008 75,750 +4,252 0.44% 4,015,351
2009-08-03 2009-07-30 53.996 71,498 +4,374 0.41% 3,860,582
2009-07-30 2009-07-28 53.337 67,124 +243 0.39% 3,580,205
2009-07-29 2009-07-27 54.325 66,881 -6,682 0.39% 3,633,304
2009-07-28 2009-07-24 51.691 73,563 +1,579 0.42% 3,802,543
2009-07-27 2009-07-23 52.020 71,984 +365 0.41% 3,744,623
2009-07-24 2009-07-22 51.691 71,619 -486 0.41% 3,702,055
2009-07-23 2009-07-21 51.362 72,105 +5,103 0.42% 3,703,437
2009-07-21 2009-07-17 49.386 67,002 +6,682 0.39% 3,308,979
2009-07-20 2009-07-16 50.374 60,320 -7,654 0.35% 3,038,560
2009-07-17 2009-07-15 49.057 67,974 -3,402 0.39% 3,334,603
2009-07-16 2009-07-14 48.399 71,376 +1,215 0.41% 3,454,495
2009-07-15 2009-07-13 48.069 70,161 +2,430 0.40% 3,372,591
2009-07-14 2009-07-10 50.374 67,731 +1,579 0.39% 3,411,881
2009-07-13 2009-07-09 51.032 66,152 -11,542 0.38% 3,375,901
2009-07-10 2009-07-08 46.752 77,694 +2,309 0.45% 3,632,376
2009-07-09 2009-07-07 47.411 75,385 +2,187 0.43% 3,574,065
2009-07-08 2009-07-06 48.399 73,198 -4,010 0.42% 3,542,677
2009-07-07 2009-07-03 47.411 77,208 +2,187 0.44% 3,660,495
2009-07-06 2009-07-02 48.069 75,021 +3,159 0.43% 3,606,207
2009-07-03 2009-06-30 48.728 71,862 -1,093 0.41% 3,501,676
2009-07-02 2009-06-29 50.374 72,955 +242 0.42% 3,675,035
2009-06-30 2009-06-26 49.386 72,713 -1,822 0.42% 3,591,024
2009-06-26 2009-06-24 48.399 74,535 -6,196 0.43% 3,607,386
2009-06-25 2009-06-23 47.740 80,731 -1,944 0.46% 3,854,103
2009-06-24 2009-06-22 49.386 82,675 +851 0.48% 4,083,010
2009-06-23 2009-06-19 48.069 81,824 +1,336 0.47% 3,933,223
2009-06-22 2009-06-18 48.399 80,488 -3,888 0.46% 3,895,502
2009-06-19 2009-06-17 49.057 84,376 +1,215 0.49% 4,139,236
2009-06-18 2009-06-16 49.057 83,161 +5,710 0.48% 4,079,632
2009-06-17 2009-06-15 50.374 77,451 +6,804 0.45% 3,901,517
2009-06-16 2009-06-12 52.349 70,647 +18,588 0.41% 3,698,332
2009-06-15 2009-06-11 53.666 52,059 +1,215 0.30% 2,793,820
2009-06-12 2009-06-10 54.654 50,844 +3,159 0.29% 2,778,835
2009-06-11 2009-06-09 54.325 47,685 +4,859 0.27% 2,590,483
2009-06-10 2009-06-08 56.300 42,826 +7,168 0.25% 2,411,119
2009-06-09 2009-06-05 57.288 35,658 -2,430 0.21% 2,042,778
2009-06-08 2009-06-04 56.630 38,088 +851 0.22% 2,156,908
2009-06-05 2009-06-03 56.959 37,237 -1,701 0.21% 2,120,976
2009-06-04 2009-06-02 55.313 38,938 +122 0.22% 2,153,763
2009-06-03 2009-06-01 54.325 38,816 -4,739 0.22% 2,108,675
2009-06-02 2009-05-29 53.996 43,555 +1,580 0.25% 2,351,781
2009-06-01 2009-05-27 53.337 41,975 +5,467 0.24% 2,238,828
2009-05-29 2009-05-26 54.325 36,508 -15,794 0.21% 1,983,293
2009-05-27 2009-05-25 53.337 52,302 +972 0.30% 2,789,641
2009-05-26 2009-05-22 53.008 51,330 +17,738 0.30% 2,720,897
2009-05-25 2009-05-21 54.654 33,592 -12,757 0.19% 1,835,942
2009-05-22 2009-05-20 49.716 46,349 -15,429 0.27% 2,304,264
2009-05-21 2009-05-19 45.765 61,778 +3,280 0.38% 2,827,246
2009-05-20 2009-05-18 44.448 58,498 +607 0.36% 2,600,098
2009-05-19 2009-05-15 43.789 57,891 +2,309 0.36% 2,534,998
2009-05-18 2009-05-14 44.777 55,582 +972 0.34% 2,488,789
2009-05-14 2009-05-12 46.752 54,610 -5,832 0.34% 2,553,145
2009-05-13 2009-05-11 40.497 60,442 +1,215 0.37% 2,447,704
2009-05-12 2009-05-08 45.106 59,227 +2,794 0.37% 2,671,501
2009-05-11 2009-05-07 46.094 56,433 -10,812 0.35% 2,601,215
2009-05-07 2009-05-05 38.521 67,245 -8,383 0.42% 2,590,364
2009-05-06 2009-05-04 32.595 75,628 +1,215 0.47% 2,465,090
2009-05-05 2009-04-30 30.619 74,413 +9,840 0.46% 2,278,488
2009-05-04 2009-04-29 30.949 64,573 -2,065 0.40% 1,998,452
2009-04-30 2009-04-28 29.303 66,638 +608 0.41% 1,952,661
2009-04-29 2009-04-27 32.924 66,030 +3,037 0.41% 2,173,984
2009-04-28 2009-04-24 35.229 62,993 +243 0.39% 2,219,173
2009-04-27 2009-04-23 35.558 62,750 -1,215 0.39% 2,231,272
2009-04-24 2009-04-22 35.558 63,965 -2,430 0.40% 2,274,475
2009-04-23 2009-04-21 35.558 66,395 +1,336 0.41% 2,360,881
2009-04-21 2009-04-17 37.204 65,059 +2,673 0.40% 2,420,476
2009-04-20 2009-04-16 36.875 62,386 +3,766 0.39% 2,300,489
2009-04-17 2009-04-15 35.887 58,620 +608 0.36% 2,103,717
2009-04-16 2009-04-14 33.912 58,012 +972 0.36% 1,967,298
2009-04-14 2009-04-08 33.253 57,040 -2,430 0.35% 1,896,775
2009-04-09 2009-04-07 34.900 59,470 -486 0.37% 2,075,481
2009-04-07 2009-04-03 36.217 59,956 +7,047 0.37% 2,171,403
2009-04-06 2009-04-02 34.900 52,909 -3,159 0.33% 1,846,505
2009-04-03 2009-04-01 34.900 56,068 +972 0.35% 1,956,753
2009-04-02 2009-03-31 34.900 55,096 -1,215 0.34% 1,922,830
2009-03-31 2009-03-27 36.875 56,311 +1,579 0.35% 2,076,473
2009-03-30 2009-03-26 37.863 54,732 +4,495 0.34% 2,072,307
2009-03-27 2009-03-25 37.863 50,237 +3,888 0.31% 1,902,114
2009-03-26 2009-03-24 38.851 46,349 +1,701 0.29% 1,800,683
2009-03-25 2009-03-23 38.192 44,648 +121 0.28% 1,705,199
2009-03-24 2009-03-20 38.192 44,527 +1,458 0.28% 1,700,577
2009-03-23 2009-03-19 37.863 43,069 -1,093 0.27% 1,630,713
2009-03-20 2009-03-18 37.534 44,162 +2,430 0.27% 1,657,557
2009-03-19 2009-03-17 37.204 41,732 -851 0.26% 1,552,611
2009-03-18 2009-03-16 38.521 42,583 +1,580 0.26% 1,640,352
2009-03-17 2009-03-13 38.192 41,003 +1,944 0.25% 1,565,989
2009-03-16 2009-03-12 38.851 39,059 -608 0.24% 1,517,463
2009-03-13 2009-03-11 36.875 39,667 +122 0.25% 1,462,724
2009-03-12 2009-03-10 36.875 39,545 -486 0.25% 1,458,225
2009-03-11 2009-03-09 36.217 40,031 +607 0.25% 1,449,787
2009-03-10 2009-03-06 37.534 39,424 +486 0.24% 1,479,723
2009-03-09 2009-03-05 37.534 38,938 -1,336 0.24% 1,461,482
2009-03-06 2009-03-04 38.851 40,274 -486 0.25% 1,564,666
2009-03-05 2009-03-03 39.838 40,760 -3,281 0.25% 1,623,808
2009-03-04 2009-03-02 34.900 44,041 -1,822 0.27% 1,537,015
2009-03-03 2009-02-27 39.180 45,863 +2,551 0.29% 1,796,902
2009-03-02 2009-02-26 41.155 43,312 -486 0.27% 1,782,515
2009-02-27 2009-02-25 43.460 43,798 +7,168 0.27% 1,903,458
2009-02-26 2009-02-24 43.789 36,630 +5,589 0.23% 1,603,997
2009-02-25 2009-02-23 44.118 31,041 -4,617 0.19% 1,369,479
2009-02-24 2009-02-20 48.069 35,658 -2,430 0.22% 1,714,055
2009-02-23 2009-02-19 41.155 38,088 -242 0.28% 1,567,520
2009-02-20 2009-02-18 40.497 38,330 -6,561 0.28% 1,552,240
2009-02-19 2009-02-17 39.509 44,891 +4,738 0.33% 1,773,599
2009-02-18 2009-02-16 43.131 40,153 +608 0.29% 1,731,826
2009-02-17 2009-02-13 42.472 39,545 +2,429 0.29% 1,679,563
2009-02-16 2009-02-12 37.534 37,116 +5,711 0.27% 1,393,096
2009-02-13 2009-02-11 46.752 31,405 +12,392 0.23% 1,468,257
2009-02-12 2009-02-10 48.069 19,013 +4,920 0.14% 913,942
2009-02-11 2009-02-09 37.204 14,093 -3,888 0.10% 524,321
2009-02-10 2009-02-06 18.767 17,981 +4,617 0.13% 337,446
2009-02-06 2009-02-04 17.121 13,364 -4,374 0.10% 228,799
2009-02-05 2009-02-03 17.121 17,738 +4,738 0.13% 303,685
2009-02-04 2009-02-02 16.791 13,000 -4,130 0.09% 218,287
2009-02-03 2009-01-30 18.767 17,130 -1,215 0.12% 321,475
2009-02-02 2009-01-29 18.767 18,345 +1,093 0.13% 344,277
2009-01-30 2009-01-23 14.157 17,252 +365 0.13% 244,243
2009-01-29 2009-01-22 15.474 16,887 +3,644 0.12% 261,316
2008-12-29 2008-12-22 18.438 13,243 -486 0.10% 244,168
2008-12-23 2008-12-19 15.474 13,729 +608 0.10% 212,448
2008-12-22 2008-12-18 16.133 13,121 +243 0.10% 211,679
2008-12-19 2008-12-17 16.462 12,878 -1,822 0.09% 211,999
2008-12-18 2008-12-16 14.487 14,700 +607 0.11% 212,954
2008-12-17 2008-12-15 15.310 14,093 +1,579 0.10% 215,760
2008-12-16 2008-12-12 12.676 12,514 +1,215 0.09% 158,625
2008-12-15 2008-12-11 13.170 11,299 -121 0.08% 148,804
2008-12-12 2008-12-10 13.499 11,420 -1,823 0.08% 154,158
2008-12-11 2008-12-09 12.511 13,243 +243 0.10% 165,686
2008-12-10 2008-12-08 13.334 13,000 +2,430 0.09% 173,346
2008-12-09 2008-12-05 13.499 10,570 +1,215 0.08% 142,684
2008-12-08 2008-12-04 14.487 9,355 -4,131 0.07% 135,523
2008-12-05 2008-12-03 10.865 13,486 +1,215 0.10% 146,525
2008-12-03 2008-12-01 12.676 12,271 -607 0.09% 155,545
2008-12-02 2008-11-28 12.182 12,878 +1,336 0.09% 156,879
2008-11-25 2008-11-21 8.890 11,542 +365 0.08% 102,603
2008-11-20 2008-11-18 9.877 11,177 +364 0.08% 110,398
2008-11-18 2008-11-14 10.042 10,813 +1,458 0.08% 108,583
2008-10-23 2008-10-21 14.157 9,355 -2,065 0.07% 132,442
2008-10-22 2008-10-20 13.993 11,420 -1,580 0.08% 159,798
2008-10-17 2008-10-15 19.425 13,000 -729 0.09% 252,528
2008-10-16 2008-10-14 14.322 13,729 -5,102 0.10% 196,627
2008-10-14 2008-10-10 9.713 18,831 -4,252 0.14% 182,899
2008-10-13 2008-10-09 11.523 23,083 +3,280 0.17% 265,996
2008-10-10 2008-10-08 14.157 19,803 +4,981 0.14% 280,359
2008-10-09 2008-10-06 20.742 14,822 +7,472 0.11% 307,441
2008-10-08 2008-10-03 31.278 7,350 +6,500 0.05% 229,893
2008-10-03 2008-09-30 850 +765 0.01%
2008-09-30 2008-09-26 85 -765 0.01%
2007-06-26 2007-06-22 850 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top