History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 427,991 +0 0.16% 291,034
2025-10-13 2025-10-09 0.680 427,991 +0 0.16% 291,034
2025-10-10 2025-10-08 0.720 427,991 +0 0.16% 308,154
2025-10-09 2025-10-06 0.700 427,991 +0 0.16% 299,594
2025-10-08 2025-10-03 0.680 427,991 +0 0.16% 291,034
2025-10-06 2025-10-02 0.680 427,991 +0 0.16% 291,034
2025-10-03 2025-09-30 0.680 427,991 +0 0.16% 291,034
2025-10-02 2025-09-29 0.700 427,991 +0 0.16% 299,594
2025-09-30 2025-09-26 0.690 427,991 +0 0.16% 295,314
2025-09-29 2025-09-25 0.700 427,991 +0 0.16% 299,594
2025-09-26 2025-09-24 0.700 427,991 +0 0.16% 299,594
2025-09-25 2025-09-23 0.710 427,991 +0 0.16% 303,874
2025-09-24 2025-09-22 0.740 427,991 +0 0.16% 316,713
2025-09-23 2025-09-19 0.700 427,991 +0 0.16% 299,594
2025-09-22 2025-09-18 0.740 427,991 +0 0.16% 316,713
2025-09-19 2025-09-17 0.740 427,991 +0 0.16% 316,713
2025-09-18 2025-09-16 0.740 427,991 +0 0.16% 316,713
2025-09-17 2025-09-15 0.750 427,991 +0 0.16% 320,993
2025-09-16 2025-09-12 0.710 427,991 +0 0.16% 303,874
2025-09-15 2025-09-11 0.750 427,991 +0 0.16% 320,993
2025-09-12 2025-09-10 0.750 427,991 +0 0.16% 320,993
2025-09-11 2025-09-09 0.750 427,991 +0 0.16% 320,993
2025-09-10 2025-09-08 0.750 427,991 +0 0.16% 320,993
2025-09-09 2025-09-05 0.750 427,991 +0 0.16% 320,993
2025-09-08 2025-09-04 0.750 427,991 +0 0.16% 320,993
2025-09-05 2025-09-03 0.750 427,991 +0 0.16% 320,993
2025-09-04 2025-09-02 0.740 427,991 +0 0.16% 316,713
2025-09-03 2025-09-01 0.690 427,991 +0 0.16% 295,314
2025-09-02 2025-08-29 0.670 427,991 +0 0.16% 286,754
2025-09-01 2025-08-28 0.700 427,991 +0 0.16% 299,594
2025-08-29 2025-08-27 0.700 427,991 -5,000 0.16% 299,594
2025-08-25 2025-08-21 0.930 432,991 -164 0.16% 402,682
2025-06-18 2025-06-16 0.580 433,155 -25,000 0.16% 251,230
2025-06-12 2025-06-10 0.590 458,155 +15,000 0.17% 270,311
2025-05-08 2025-05-06 0.500 443,155 -10,000 0.16% 221,578
2025-02-21 2025-02-19 0.495 453,155 +10,000 0.17% 224,312
2024-10-10 2024-10-08 0.620 443,155 -779 0.16% 274,756
2024-10-08 2024-10-04 0.640 443,934 -328 0.16% 284,118
2024-07-15 2024-07-11 0.730 444,262 -246 0.16% 324,311
2024-06-28 2024-06-26 0.850 444,508 -246 0.16% 377,832
2024-06-27 2024-06-25 0.730 444,754 -10,000 0.16% 324,670
2024-06-26 2024-06-24 0.610 454,754 +10,000 0.17% 277,400
2024-06-17 2024-06-13 0.760 444,754 +20,000 0.16% 338,013
2024-06-11 2024-06-06 0.530 424,754 +10,000 0.16% 225,120
2024-05-14 2024-05-10 0.670 414,754 -1,189 0.15% 277,885
2024-05-09 2024-05-07 0.840 415,943 +14,965 0.15% 349,392
2024-05-02 2024-04-29 0.920 400,978 -3,000 0.15% 368,900
2024-03-14 2024-03-12 1.230 403,978 -506 0.15% 496,893
2024-03-04 2024-02-29 1.220 404,484 -1,000 0.15% 493,470
2024-02-29 2024-02-27 1.180 405,484 +10,000 0.15% 478,471
2024-02-27 2024-02-23 1.150 395,484 -20,000 0.15% 454,807
2024-02-23 2024-02-21 1.240 415,484 -3,500 0.15% 515,200
2024-02-21 2024-02-19 1.150 418,984 -600 0.16% 481,832
2024-02-20 2024-02-16 1.360 419,584 +5,000 0.16% 570,634
2024-02-19 2024-02-15 1.460 414,584 +15,000 0.15% 605,293
2024-02-08 2024-02-06 0.750 399,584 -49,010 0.15% 299,688
2024-01-29 2024-01-25 0.740 448,594 -500 0.17% 331,960
2023-12-19 2023-12-15 0.620 449,094 -10,000 0.17% 278,438
2023-11-09 2023-11-07 0.670 459,094 -500 0.17% 307,593
2023-08-17 2023-08-15 0.660 459,594 -345,000 0.17% 303,332
2023-08-02 2023-07-31 0.710 804,594 -98,002 0.30% 571,262
2023-08-01 2023-07-28 0.580 902,596 +10,000 0.33% 523,506
2023-03-20 2023-03-16 0.390 892,596 -113,500 0.33% 348,112
2023-03-16 2023-03-14 0.390 1,006,096 -190,000 0.37% 392,377
2023-03-13 2023-03-09 0.380 1,196,096 -55,000 0.44% 454,516
2023-03-09 2023-03-07 0.450 1,251,096 +245,000 0.46% 562,993
2022-08-12 2022-08-10 0.285 1,006,096 -30,000 0.37% 286,737
2022-07-14 2022-07-12 0.300 1,036,096 +10,000 0.38% 310,829
2022-06-29 2022-06-27 0.200 1,026,096 -7,000 0.38% 205,219
2022-06-02 2022-05-31 0.192 1,033,096 -40,000 0.38% 198,354
2022-05-03 2022-04-28 0.216 1,073,096 +15,000 0.40% 231,789
2022-03-10 2022-03-08 0.230 1,058,096 +110,000 0.39% 243,362
2021-12-23 2021-12-21 0.295 948,096 +20 0.35% 279,688
2021-11-11 2021-11-09 0.325 948,076 +26,168 0.61% 308,125
2021-08-31 2021-08-27 0.380 921,908 -1,000 0.60% 350,325
2021-07-28 2021-07-26 0.400 922,908 -1 0.60% 369,163
2021-06-23 2021-06-21 0.490 922,909 +44,000 0.60% 452,225
2021-06-21 2021-06-17 0.500 878,909 -7,000 0.57% 439,454
2021-06-17 2021-06-15 0.520 885,909 -1,300 0.57% 460,673
2021-06-10 2021-06-08 0.530 887,209 -4,000 0.57% 470,221
2021-06-03 2021-06-01 0.640 891,209 +5,000 0.58% 570,374
2021-05-04 2021-04-30 0.610 886,209 +15,000 0.57% 540,587
2021-03-31 2021-03-29 0.630 871,209 -1,000 0.56% 548,862
2021-03-30 2021-03-26 0.520 872,209 +20,000 0.56% 453,549
2021-03-12 2021-03-10 0.700 852,209 -10,000 0.55% 596,546
2021-03-09 2021-03-05 0.680 862,209 -4,000 0.56% 586,302
2021-03-03 2021-03-01 0.720 866,209 +20,000 0.56% 623,670
2021-03-01 2021-02-25 0.880 846,209 -1,000 0.55% 744,664
2021-02-24 2021-02-22 0.850 847,209 -5,000 0.55% 720,128
2021-02-23 2021-02-19 0.910 852,209 +18,000 0.55% 775,510
2021-02-22 2021-02-18 1.010 834,209 -3,000 0.54% 842,551
2021-02-19 2021-02-17 0.560 837,209 -110,000 0.54% 468,837
2021-02-18 2021-02-16 0.380 947,209 +20,000 0.61% 359,939
2021-02-17 2021-02-11 0.380 927,209 -20,000 0.60% 352,339
2021-02-09 2021-02-05 0.270 947,209 +196,000 0.61% 255,746
2021-02-08 2021-02-04 0.270 751,209 +10,000 0.49% 202,826
2021-02-03 2021-02-01 0.290 741,209 +31,000 0.48% 214,951
2021-02-02 2021-01-29 0.330 710,209 -3,000 0.46% 234,369
2021-02-01 2021-01-28 0.500 713,209 -24,000 0.46% 356,604
2021-01-07 2021-01-05 0.320 737,209 -2,300 0.48% 235,907
2020-12-29 2020-12-24 0.300 739,509 +100,000 0.48% 221,853
2020-12-14 2020-12-10 0.320 639,509 +13,000 0.41% 204,643
2020-12-11 2020-12-09 0.320 626,509 +37,000 0.41% 200,483
2020-12-10 2020-12-08 0.350 589,509 -1,000 0.38% 206,328
2020-11-16 2020-11-12 0.310 590,509 -1,500 0.38% 183,058
2020-11-09 2020-11-05 0.350 592,009 +30,000 0.38% 207,203
2020-10-20 2020-10-16 0.400 562,009 +20,000 0.36% 224,804
2020-10-16 2020-10-14 0.430 542,009 -15,000 0.35% 233,064
2020-08-20 2020-08-18 0.440 557,009 -10,000 0.36% 245,084
2020-08-17 2020-08-13 0.460 567,009 -1,000 0.37% 260,824
2020-08-14 2020-08-12 0.420 568,009 -27,000 0.37% 238,564
2020-08-13 2020-08-11 0.420 595,009 +10,000 0.38% 249,904
2020-08-10 2020-08-06 0.350 585,009 +30,000 0.38% 204,753
2020-08-06 2020-08-04 0.390 555,009 +14,000 0.36% 216,454
2020-08-05 2020-08-03 0.400 541,009 +7,000 0.35% 216,404
2020-07-27 2020-07-23 0.470 534,009 -5,000 0.35% 250,984
2020-07-24 2020-07-22 0.480 539,009 -10,000 0.35% 258,724
2020-05-26 2020-05-22 0.420 549,009 -3,000 0.43% 230,584
2020-05-18 2020-05-14 0.430 552,009 -157,000 0.44% 237,364
2020-05-08 2020-05-06 0.400 709,009 +4,000 0.56% 283,604
2020-04-24 2020-04-22 0.520 705,009 -5,000 0.56% 366,605
2020-04-23 2020-04-21 0.510 710,009 -10,500 0.56% 362,105
2020-04-22 2020-04-20 0.570 720,509 +3,000 0.57% 410,690
2020-04-17 2020-04-15 0.650 717,509 -3,000 0.57% 466,381
2020-04-16 2020-04-14 0.680 720,509 +3,000 0.57% 489,946
2020-04-15 2020-04-09 0.790 717,509 +1,000 0.57% 566,832
2020-04-08 2020-04-06 0.940 716,509 +139,500 0.57% 673,518
2019-12-04 2019-12-02 1.230 577,009 -700 0.46% 709,721
2019-09-23 2019-09-19 1.210 577,709 +5,000 0.46% 699,028
2019-09-19 2019-09-17 1.280 572,709 -4,000 0.45% 733,068
2019-09-18 2019-09-16 1.230 576,709 +4,000 0.46% 709,352
2019-09-09 2019-09-05 1.250 572,709 -1,000 0.45% 715,886
2019-09-06 2019-09-04 1.240 573,709 -1,000 0.45% 711,399
2019-09-05 2019-09-03 1.220 574,709 +4,000 0.45% 701,145
2019-08-26 2019-08-22 1.310 570,709 -4,000 0.45% 747,629
2019-08-22 2019-08-20 1.290 574,709 -7,000 0.45% 741,375
2019-07-18 2019-07-16 1.420 581,709 -7,000 0.46% 826,027
2019-07-10 2019-07-08 1.300 588,709 -1,000 0.46% 765,322
2019-07-08 2019-07-04 1.330 589,709 +3,000 0.47% 784,313
2019-06-27 2019-06-25 1.310 586,709 +4,000 0.46% 768,589
2019-06-26 2019-06-24 1.420 582,709 +1,000 0.46% 827,447
2019-06-24 2019-06-20 1.340 581,709 +3,000 0.46% 779,490
2019-06-21 2019-06-19 1.400 578,709 +3,000 0.46% 810,193
2019-06-11 2019-06-06 1.570 575,709 -2,000 0.54% 903,863
2019-06-03 2019-05-30 1.560 577,709 -24,500 0.55% 901,226
2019-05-16 2019-05-14 1.480 602,209 -1,000 0.57% 891,269
2019-04-29 2019-04-25 1.550 603,209 -2,000 0.57% 934,974
2019-04-01 2019-03-28 1.610 605,209 +2,000 0.57% 974,386
2019-03-20 2019-03-18 1.750 603,209 +1,000 0.57% 1,055,616
2019-03-12 2019-03-08 1.800 602,209 +2,000 0.57% 1,083,976
2019-03-08 2019-03-06 1.890 600,209 -3,000 0.57% 1,134,395
2019-03-01 2019-02-27 1.840 603,209 -1,000 0.57% 1,109,905
2019-02-27 2019-02-25 1.820 604,209 -46,000 0.57% 1,099,660
2019-02-20 2019-02-18 1.770 650,209 +2,000 0.62% 1,150,870
2019-02-18 2019-02-14 1.790 648,209 +2,000 0.61% 1,160,294
2019-02-14 2019-02-12 1.840 646,209 -12,000 0.61% 1,189,025
2019-01-31 2019-01-29 1.780 658,209 -8,000 0.62% 1,171,612
2019-01-29 2019-01-25 1.750 666,209 -1,000 0.63% 1,165,866
2019-01-28 2019-01-24 1.710 667,209 +9,000 0.63% 1,140,927
2019-01-25 2019-01-23 1.760 658,209 -1,000 0.62% 1,158,448
2019-01-21 2019-01-17 1.760 659,209 -6,000 0.62% 1,160,208
2019-01-18 2019-01-16 1.770 665,209 +3,000 0.63% 1,177,420
2019-01-17 2019-01-15 1.810 662,209 -4,000 0.63% 1,198,598
2019-01-16 2019-01-14 1.800 666,209 +1,000 0.63% 1,199,176
2019-01-15 2019-01-11 1.800 665,209 -1,000 0.63% 1,197,376
2019-01-14 2019-01-10 1.820 666,209 -87,845 0.63% 1,212,500
2019-01-11 2019-01-09 1.790 754,054 +5,000 0.71% 1,349,757
2019-01-10 2019-01-08 1.780 749,054 -5,000 0.71% 1,333,316
2019-01-07 2019-01-03 1.750 754,054 -8,000 0.71% 1,319,594
2019-01-03 2018-12-31 1.760 762,054 +3,000 0.72% 1,341,215
2019-01-02 2018-12-27 1.780 759,054 +6,000 0.72% 1,351,116
2018-12-28 2018-12-24 1.890 753,054 +3,000 0.71% 1,423,272
2018-12-27 2018-12-20 1.850 750,054 +12,000 0.71% 1,387,600
2018-12-21 2018-12-19 1.900 738,054 +5,000 0.70% 1,402,303
2018-12-20 2018-12-18 1.980 733,054 +10,000 0.69% 1,451,447
2018-12-18 2018-12-14 1.990 723,054 +10,000 0.68% 1,438,877
2018-12-17 2018-12-13 2.010 713,054 +22,000 0.67% 1,433,239
2018-12-13 2018-12-11 1.980 691,054 +3,000 0.65% 1,368,287
2018-12-12 2018-12-10 1.990 688,054 +29,000 0.65% 1,369,227
2018-12-11 2018-12-07 2.280 659,054 +5,000 0.62% 1,502,643
2018-12-10 2018-12-06 2.320 654,054 -1,000 0.62% 1,517,405
2018-12-03 2018-11-29 2.280 655,054 +42,000 0.62% 1,493,523
2018-11-30 2018-11-28 2.200 613,054 -12,000 0.58% 1,348,719
2018-11-29 2018-11-27 2.100 625,054 +6,000 0.59% 1,312,613
2018-11-28 2018-11-26 2.090 619,054 +6,000 0.59% 1,293,823
2018-11-27 2018-11-23 2.180 613,054 -3,000 0.58% 1,336,458
2018-11-26 2018-11-22 2.140 616,054 +12,715 0.58% 1,318,356
2018-11-23 2018-11-21 2.280 603,339 -45,000 0.57% 1,375,613
2018-11-19 2018-11-15 1.960 648,339 +14,000 0.61% 1,270,744
2018-11-16 2018-11-14 1.950 634,339 +2,000 0.60% 1,236,961
2018-11-15 2018-11-13 1.960 632,339 +6,000 0.60% 1,239,384
2018-11-14 2018-11-12 2.010 626,339 -4,000 0.59% 1,258,941
2018-11-13 2018-11-09 1.980 630,339 -5,000 0.60% 1,248,071
2018-11-06 2018-11-02 2.080 635,339 +11,000 0.60% 1,321,505
2018-10-31 2018-10-29 1.810 624,339 +9,000 0.59% 1,130,054
2018-10-30 2018-10-26 1.840 615,339 +1,000 0.58% 1,132,224
2018-10-29 2018-10-25 1.810 614,339 +6,000 0.58% 1,111,954
2018-10-26 2018-10-24 1.860 608,339 -6,000 0.58% 1,131,511
2018-10-18 2018-10-15 1.790 614,339 +1,000 0.58% 1,099,667
2018-10-09 2018-10-05 2.060 613,339 -8,000 0.58% 1,263,478
2018-10-08 2018-10-04 2.000 621,339 +1,000 0.59% 1,242,678
2018-10-05 2018-10-03 2.030 620,339 -3,000 0.59% 1,259,288
2018-10-04 2018-10-02 1.940 623,339 +5,000 0.59% 1,209,278
2018-10-03 2018-09-28 2.050 618,339 -30,000 0.59% 1,267,595
2018-09-27 2018-09-24 2.070 648,339 +38,000 0.61% 1,342,062
2018-09-20 2018-09-18 1.990 610,339 +3,000 0.58% 1,214,575
2018-09-14 2018-09-12 2.080 607,339 +2,000 0.57% 1,263,265
2018-08-23 2018-08-21 2.090 605,339 -3,500 0.57% 1,265,159
2018-08-22 2018-08-20 2.030 608,839 -2,000 0.58% 1,235,943
2018-08-21 2018-08-17 1.910 610,839 +2,000 0.58% 1,166,702
2018-08-20 2018-08-16 1.980 608,839 +2,000 0.58% 1,205,501
2018-08-16 2018-08-14 1.980 606,839 +6,000 0.57% 1,201,541
2018-08-13 2018-08-09 2.190 600,839 +1,000 0.57% 1,315,837
2018-08-10 2018-08-08 2.280 599,839 -1,000 0.57% 1,367,633
2018-08-09 2018-08-07 2.320 600,839 -6,000 0.57% 1,393,946
2018-08-07 2018-08-03 2.310 606,839 -9,000 0.57% 1,401,798
2018-08-06 2018-08-02 2.300 615,839 +25,000 0.58% 1,416,430
2018-08-02 2018-07-31 2.490 590,839 +2,000 0.56% 1,471,189
2018-08-01 2018-07-30 2.850 588,839 -1,713 0.56% 1,678,191
2018-07-26 2018-07-24 2.120 590,552 -3,200 0.58% 1,251,970
2018-07-25 2018-07-23 2.130 593,752 -55,000 0.59% 1,264,692
2018-07-24 2018-07-20 2.200 648,752 +23,600 0.64% 1,427,254
2018-07-20 2018-07-18 2.400 625,152 -303 0.62% 1,500,365
2018-07-17 2018-07-13 2.600 625,455 +25,000 0.65% 1,626,183
2018-07-11 2018-07-09 2.720 600,455 -13,100 0.63% 1,633,238
2018-07-05 2018-07-03 2.520 613,555 +11,000 0.64% 1,546,159
2018-07-04 2018-06-29 2.720 602,555 -1,000 0.63% 1,638,950
2018-07-03 2018-06-28 2.760 603,555 +2,000 0.63% 1,665,812
2018-06-29 2018-06-27 2.720 601,555 -2,100 0.63% 1,636,230
2018-06-28 2018-06-26 2.960 603,655 +7,100 0.63% 1,786,819
2018-06-27 2018-06-25 2.840 596,555 +4,100 0.62% 1,694,216
2018-06-26 2018-06-22 2.960 592,455 -5,600 0.62% 1,753,667
2018-06-21 2018-06-19 2.960 598,055 -8,300 0.63% 1,770,243
2018-06-20 2018-06-15 2.960 606,355 +25,000 0.63% 1,794,811
2018-06-14 2018-06-12 3.160 581,355 +12,500 0.61% 1,837,082
2018-06-13 2018-06-11 3.400 568,855 -5,200 0.60% 1,934,107
2018-06-12 2018-06-08 3.120 574,055 +60,000 0.60% 1,791,052
2018-06-01 2018-05-30 3.040 514,055 +10,000 0.54% 1,562,727
2018-05-31 2018-05-29 3.000 504,055 +8,100 0.53% 1,512,165
2018-05-30 2018-05-28 3.000 495,955 +11,500 0.52% 1,487,865
2018-05-29 2018-05-25 3.080 484,455 +2,500 0.51% 1,492,121
2018-05-28 2018-05-24 3.080 481,955 +3,300 0.50% 1,484,421
2018-05-25 2018-05-23 3.040 478,655 +2,000 0.50% 1,455,111
2018-05-24 2018-05-21 2.960 476,655 +10,000 0.50% 1,410,899
2018-05-23 2018-05-18 2.880 466,655 +1,700 0.49% 1,343,966
2018-05-15 2018-05-11 2.880 464,955 -9,000 0.49% 1,339,070
2018-05-14 2018-05-10 2.880 473,955 +5,000 0.50% 1,364,990
2018-05-11 2018-05-09 2.880 468,955 -5,000 0.49% 1,350,590
2018-05-10 2018-05-08 2.920 473,955 +10,000 0.50% 1,383,949
2018-05-04 2018-05-02 3.000 463,955 -100 0.49% 1,391,865
2018-04-30 2018-04-26 3.120 464,055 -8,600 0.49% 1,447,852
2018-04-26 2018-04-24 3.040 472,655 +4,000 0.49% 1,436,871
2018-04-19 2018-04-17 3.120 468,655 +5,100 0.49% 1,462,204
2018-04-17 2018-04-13 3.080 463,555 +500 0.49% 1,427,749
2018-04-16 2018-04-12 3.160 463,055 +4,200 0.48% 1,463,254
2018-04-13 2018-04-11 3.200 458,855 -2,500 0.48% 1,468,336
2018-04-12 2018-04-10 2.960 461,355 -3,000 0.48% 1,365,611
2018-04-11 2018-04-09 2.960 464,355 +4,993 0.49% 1,374,491
2018-04-10 2018-04-06 3.080 459,362 -5,000 0.48% 1,414,835
2018-04-09 2018-04-04 3.080 464,362 +5,000 0.49% 1,430,235
2018-04-06 2018-04-03 3.320 459,362 -5,000 0.48% 1,525,082
2018-04-04 2018-03-29 3.160 464,362 +5,000 0.49% 1,467,384
2018-04-03 2018-03-28 3.160 459,362 -8,800 0.48% 1,451,584
2018-03-29 2018-03-27 3.160 468,162 -1,000 0.49% 1,479,392
2018-03-26 2018-03-22 3.440 469,162 -10,000 0.49% 1,613,917
2018-03-23 2018-03-21 3.400 479,162 +10,000 0.50% 1,629,151
2018-03-22 2018-03-20 3.400 469,162 -1,400 0.49% 1,595,151
2018-03-08 2018-03-06 3.720 470,562 -12,500 0.49% 1,750,491
2018-03-07 2018-03-05 3.720 483,062 +10,200 0.51% 1,796,991
2018-03-06 2018-03-02 3.800 472,862 +4,100 0.49% 1,796,876
2018-03-05 2018-03-01 4.000 468,762 +5,000 0.49% 1,875,048
2018-03-02 2018-02-28 4.120 463,762 +10,000 0.49% 1,910,699
2018-03-01 2018-02-27 4.160 453,762 -43,700 0.47% 1,887,650
2018-02-21 2018-02-15 3.400 497,462 +5,800 0.52% 1,691,371
2018-02-09 2018-02-07 3.440 491,662 -26,700 0.56% 1,691,317
2018-01-30 2018-01-26 3.600 518,362 -16,800 0.59% 1,866,103
2018-01-29 2018-01-25 3.560 535,162 -1,000 0.61% 1,905,177
2018-01-11 2018-01-09 3.360 536,162 -5,700 0.61% 1,801,504
2018-01-04 2018-01-02 2.960 541,862 +3,500 0.62% 1,603,912
2018-01-03 2017-12-29 3.040 538,362 +1,400 0.61% 1,636,620
2017-12-29 2017-12-27 2.920 536,962 +13,200 0.61% 1,567,929
2017-12-22 2017-12-20 3.000 523,762 +13,500 0.59% 1,571,286
2017-12-21 2017-12-19 2.920 510,262 +2,000 0.58% 1,489,965
2017-12-20 2017-12-18 3.000 508,262 +5,200 0.58% 1,524,786
2017-12-08 2017-12-06 2.960 503,062 -4,000 0.57% 1,489,064
2017-11-30 2017-11-28 3.120 507,062 -303 0.58% 1,582,033
2017-11-14 2017-11-10 3.280 507,365 +10,000 0.58% 1,664,157
2017-10-17 2017-10-13 3.760 497,365 -5,000 0.56% 1,870,092
2017-10-16 2017-10-12 3.760 502,365 -9,100 0.57% 1,888,892
2017-10-09 2017-10-04 3.360 511,465 +4,000 0.58% 1,718,522
2017-09-21 2017-09-19 3.320 507,465 +9,100 0.58% 1,684,784
2017-09-20 2017-09-18 3.600 498,365 +50,000 0.57% 1,794,114
2017-09-15 2017-09-13 3.320 448,365 +17,000 0.51% 1,488,572
2017-09-14 2017-09-12 3.440 431,365 +2,100 0.49% 1,483,896
2017-08-15 2017-08-11 3.600 429,265 -2,000 0.49% 1,545,354
2017-08-10 2017-08-08 3.680 431,265 +2,400 0.49% 1,587,055
2017-07-25 2017-07-21 4.040 428,865 -600 0.49% 1,732,615
2017-07-19 2017-07-17 3.640 429,465 +1,200 0.49% 1,563,253
2017-07-18 2017-07-14 4.040 428,265 -700 0.49% 1,730,191
2017-07-12 2017-07-10 3.880 428,965 +500 0.49% 1,664,384
2017-07-04 2017-06-30 4.200 428,465 -600 0.49% 1,799,553
2017-06-29 2017-06-27 3.960 429,065 +8,800 0.49% 1,699,097
2017-06-21 2017-06-19 4.280 420,265 +400 0.48% 1,798,734
2017-06-07 2017-06-05 4.480 419,865 +500 0.48% 1,880,995
2017-05-29 2017-05-25 4.600 419,365 -2,200 0.48% 1,929,079
2017-05-26 2017-05-24 4.480 421,565 -27,700 0.48% 1,888,611
2017-05-25 2017-05-23 4.640 449,265 -4,000 0.51% 2,084,590
2017-05-24 2017-05-22 4.800 453,265 +1,000 0.51% 2,175,672
2017-05-23 2017-05-19 4.920 452,265 +400 0.51% 2,225,144
2017-05-22 2017-05-18 4.960 451,865 -300 0.51% 2,241,250
2017-05-19 2017-05-17 4.760 452,165 -507 0.51% 2,152,305
2017-05-18 2017-05-16 4.600 452,672 -300 0.51% 2,082,291
2017-05-15 2017-05-11 4.480 452,972 +300 0.51% 2,029,315
2017-05-12 2017-05-10 4.720 452,672 -35,806 0.51% 2,136,612
2017-05-11 2017-05-09 4.200 488,478 -13,900 0.55% 2,051,608
2017-05-09 2017-05-05 4.480 502,378 +5,200 0.57% 2,250,653
2017-05-08 2017-05-04 4.520 497,178 -132,500 0.56% 2,247,245
2017-05-05 2017-05-02 5.000 629,678 -118,900 0.72% 3,148,390
2017-05-04 2017-04-28 4.360 748,578 -1,400 0.85% 3,263,800
2017-04-20 2017-04-18 3.760 749,978 +200 0.85% 2,819,917
2017-04-19 2017-04-13 3.960 749,778 +6,600 0.85% 2,969,121
2017-04-18 2017-04-12 3.960 743,178 +400 0.84% 2,942,985
2017-04-12 2017-04-10 4.040 742,778 -300 0.84% 3,000,823
2017-04-07 2017-04-05 3.960 743,078 -100 0.84% 2,942,589
2017-04-05 2017-03-31 4.000 743,178 -400 0.84% 2,972,712
2017-04-03 2017-03-30 3.760 743,578 +300 0.84% 2,795,853
2017-03-28 2017-03-24 3.920 743,278 +300 0.84% 2,913,650
2017-03-21 2017-03-17 4.200 742,978 -34,200 0.84% 3,120,508
2017-03-17 2017-03-15 4.120 777,178 +100 0.88% 3,201,973
2017-03-14 2017-03-10 4.200 777,078 -12,500 0.88% 3,263,728
2017-03-09 2017-03-07 4.080 789,578 -100 0.90% 3,221,478
2017-03-03 2017-03-01 4.160 789,678 +1,000 0.90% 3,285,060
2017-02-24 2017-02-22 4.160 788,678 +140,100 0.90% 3,280,900
2017-02-17 2017-02-15 4.160 648,578 +5,500 0.74% 2,698,084
2017-02-16 2017-02-14 4.240 643,078 +2,500 0.73% 2,726,651
2017-02-14 2017-02-10 4.240 640,578 +500 0.73% 2,716,051
2017-02-13 2017-02-09 4.520 640,078 -2,100 0.73% 2,893,153
2017-02-10 2017-02-08 4.600 642,178 +6,100 0.73% 2,954,019
2017-02-09 2017-02-07 4.800 636,078 +2,600 0.72% 3,053,174
2017-02-08 2017-02-06 5.080 633,478 +2,400 0.72% 3,218,068
2017-02-07 2017-02-03 4.480 631,078 -500 0.72% 2,827,229
2017-02-06 2017-02-02 3.840 631,578 -500 0.72% 2,425,260
2017-02-03 2017-02-01 3.640 632,078 -200 0.72% 2,300,764
2017-02-02 2017-01-27 3.640 632,278 +200 0.72% 2,301,492
2017-02-01 2017-01-25 3.720 632,078 -200 0.72% 2,351,330
2017-01-26 2017-01-24 3.560 632,278 +100 0.72% 2,250,910
2017-01-25 2017-01-23 3.640 632,178 +500 0.72% 2,301,128
2017-01-24 2017-01-20 3.800 631,678 -600 0.72% 2,400,376
2017-01-19 2017-01-17 3.600 632,278 +100 0.72% 2,276,201
2017-01-17 2017-01-13 3.680 632,178 +100 0.72% 2,326,415
2017-01-16 2017-01-12 3.760 632,078 +100 0.72% 2,376,613
2017-01-13 2017-01-11 3.960 631,978 +200 0.72% 2,502,633
2017-01-12 2017-01-10 3.960 631,778 +300 0.72% 2,501,841
2017-01-11 2017-01-09 3.920 631,478 +400 0.72% 2,475,394
2017-01-04 2016-12-30 3.920 631,078 +100 0.72% 2,473,826
2016-11-30 2016-11-28 3.240 630,978 +5,000 0.72% 2,044,369
2016-11-07 2016-11-03 3.560 625,978 -100 0.71% 2,228,482
2016-10-31 2016-10-27 3.600 626,078 -100 0.71% 2,253,881
2016-10-14 2016-10-12 3.680 626,178 -900 0.71% 2,304,335
2016-10-13 2016-10-11 3.640 627,078 +12,500 0.71% 2,282,564
2016-10-12 2016-10-07 3.640 614,578 +900 0.70% 2,237,064
2016-10-04 2016-09-30 3.640 613,678 +57,400 0.70% 2,233,788
2016-09-26 2016-09-22 3.880 556,278 +3,000 0.63% 2,158,359
2016-09-23 2016-09-21 3.920 553,278 +3,000 0.63% 2,168,850
2016-09-20 2016-09-15 4.280 550,278 +84,800 0.62% 2,355,190
2016-09-14 2016-09-12 4.160 465,478 -100 0.53% 1,936,388
2016-09-13 2016-09-09 4.320 465,578 +34,200 0.53% 2,011,297
2016-09-12 2016-09-08 3.960 431,378 +6,500 0.49% 1,708,257
2016-09-09 2016-09-07 3.920 424,878 -6 0.48% 1,665,522
2016-09-08 2016-09-06 3.880 424,884 +5,000 0.48% 1,648,550
2016-08-30 2016-08-26 3.920 419,884 -11,700 0.48% 1,645,945
2016-08-15 2016-08-11 3.840 431,584 +100 0.49% 1,657,283
2016-08-09 2016-08-05 3.840 431,484 +200 0.49% 1,656,899
2016-07-27 2016-07-25 4.000 431,284 +4,000 0.49% 1,725,136
2016-07-12 2016-07-08 4.000 427,284 +10,000 0.49% 1,709,136
2016-06-16 2016-06-14 4.120 417,284 -5,000 0.47% 1,719,210
2016-05-23 2016-05-19 4.240 422,284 -4,900 0.48% 1,790,484
2016-05-04 2016-04-29 4.280 427,184 -100 0.49% 1,828,348
2016-05-03 2016-04-28 4.280 427,284 -100 0.49% 1,828,776
2016-04-19 2016-04-15 4.640 427,384 +427,384 0.49% 1,983,062
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top