History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3,241 | +0 | 0.00% | 2,204 |
| 2025-10-13 | 2025-10-09 | 0.680 | 3,241 | +0 | 0.00% | 2,204 |
| 2025-10-10 | 2025-10-08 | 0.720 | 3,241 | +0 | 0.00% | 2,334 |
| 2025-10-09 | 2025-10-06 | 0.700 | 3,241 | +0 | 0.00% | 2,269 |
| 2025-10-08 | 2025-10-03 | 0.680 | 3,241 | +0 | 0.00% | 2,204 |
| 2025-10-06 | 2025-10-02 | 0.680 | 3,241 | +0 | 0.00% | 2,204 |
| 2025-10-03 | 2025-09-30 | 0.680 | 3,241 | +0 | 0.00% | 2,204 |
| 2025-10-02 | 2025-09-29 | 0.700 | 3,241 | +0 | 0.00% | 2,269 |
| 2025-09-30 | 2025-09-26 | 0.690 | 3,241 | +0 | 0.00% | 2,236 |
| 2025-09-29 | 2025-09-25 | 0.700 | 3,241 | +0 | 0.00% | 2,269 |
| 2025-09-26 | 2025-09-24 | 0.700 | 3,241 | +0 | 0.00% | 2,269 |
| 2025-09-25 | 2025-09-23 | 0.710 | 3,241 | +0 | 0.00% | 2,301 |
| 2025-09-24 | 2025-09-22 | 0.740 | 3,241 | +0 | 0.00% | 2,398 |
| 2025-09-23 | 2025-09-19 | 0.700 | 3,241 | +0 | 0.00% | 2,269 |
| 2025-09-22 | 2025-09-18 | 0.740 | 3,241 | +0 | 0.00% | 2,398 |
| 2025-09-19 | 2025-09-17 | 0.740 | 3,241 | +0 | 0.00% | 2,398 |
| 2025-09-18 | 2025-09-16 | 0.740 | 3,241 | +0 | 0.00% | 2,398 |
| 2025-09-17 | 2025-09-15 | 0.750 | 3,241 | +0 | 0.00% | 2,431 |
| 2025-09-16 | 2025-09-12 | 0.710 | 3,241 | +0 | 0.00% | 2,301 |
| 2025-09-15 | 2025-09-11 | 0.750 | 3,241 | +0 | 0.00% | 2,431 |
| 2025-09-12 | 2025-09-10 | 0.750 | 3,241 | +0 | 0.00% | 2,431 |
| 2025-09-11 | 2025-09-09 | 0.750 | 3,241 | +0 | 0.00% | 2,431 |
| 2025-09-10 | 2025-09-08 | 0.750 | 3,241 | +0 | 0.00% | 2,431 |
| 2025-09-09 | 2025-09-05 | 0.750 | 3,241 | +0 | 0.00% | 2,431 |
| 2025-09-08 | 2025-09-04 | 0.750 | 3,241 | +0 | 0.00% | 2,431 |
| 2025-09-05 | 2025-09-03 | 0.750 | 3,241 | +0 | 0.00% | 2,431 |
| 2025-09-04 | 2025-09-02 | 0.740 | 3,241 | +0 | 0.00% | 2,398 |
| 2025-09-03 | 2025-09-01 | 0.690 | 3,241 | +0 | 0.00% | 2,236 |
| 2025-09-02 | 2025-08-29 | 0.670 | 3,241 | +0 | 0.00% | 2,171 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,241 | +0 | 0.00% | 2,269 |
| 2025-08-29 | 2025-08-27 | 0.700 | 3,241 | +0 | 0.00% | 2,269 |
| 2025-08-28 | 2025-08-26 | 0.790 | 3,241 | +0 | 0.00% | 2,560 |
| 2025-08-27 | 2025-08-25 | 0.790 | 3,241 | +0 | 0.00% | 2,560 |
| 2025-08-26 | 2025-08-22 | 0.960 | 3,241 | +0 | 0.00% | 3,111 |
| 2025-08-25 | 2025-08-21 | 0.930 | 3,241 | +0 | 0.00% | 3,014 |
| 2025-08-22 | 2025-08-20 | 1.020 | 3,241 | +0 | 0.00% | 3,306 |
| 2025-08-21 | 2025-08-19 | 0.600 | 3,241 | +0 | 0.00% | 1,945 |
| 2025-08-20 | 2025-08-18 | 0.620 | 3,241 | +0 | 0.00% | 2,009 |
| 2025-08-19 | 2025-08-15 | 0.620 | 3,241 | +0 | 0.00% | 2,009 |
| 2025-08-18 | 2025-08-14 | 0.620 | 3,241 | +0 | 0.00% | 2,009 |
| 2025-08-15 | 2025-08-13 | 0.590 | 3,241 | +0 | 0.00% | 1,912 |
| 2025-08-14 | 2025-08-12 | 0.620 | 3,241 | +0 | 0.00% | 2,009 |
| 2025-08-13 | 2025-08-11 | 0.620 | 3,241 | +0 | 0.00% | 2,009 |
| 2025-08-12 | 2025-08-08 | 0.630 | 3,241 | +0 | 0.00% | 2,042 |
| 2025-08-11 | 2025-08-07 | 0.580 | 3,241 | +0 | 0.00% | 1,880 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,241 | +0 | 0.00% | 1,815 |
| 2025-08-07 | 2025-08-05 | 0.560 | 3,241 | +0 | 0.00% | 1,815 |
| 2025-08-06 | 2025-08-04 | 0.590 | 3,241 | +0 | 0.00% | 1,912 |
| 2025-08-05 | 2025-08-01 | 0.580 | 3,241 | +0 | 0.00% | 1,880 |
| 2025-08-04 | 2025-07-31 | 0.580 | 3,241 | +0 | 0.00% | 1,880 |
| 2025-08-01 | 2025-07-30 | 0.580 | 3,241 | +0 | 0.00% | 1,880 |
| 2025-07-31 | 2025-07-29 | 0.580 | 3,241 | +0 | 0.00% | 1,880 |
| 2025-07-30 | 2025-07-28 | 0.600 | 3,241 | +0 | 0.00% | 1,945 |
| 2025-07-29 | 2025-07-25 | 0.630 | 3,241 | +0 | 0.00% | 2,042 |
| 2025-07-28 | 2025-07-24 | 0.640 | 3,241 | +0 | 0.00% | 2,074 |
| 2025-07-25 | 2025-07-23 | 0.640 | 3,241 | +0 | 0.00% | 2,074 |
| 2025-07-24 | 2025-07-22 | 0.600 | 3,241 | +0 | 0.00% | 1,945 |
| 2025-07-23 | 2025-07-21 | 0.640 | 3,241 | +0 | 0.00% | 2,074 |
| 2025-07-22 | 2025-07-18 | 0.640 | 3,241 | +0 | 0.00% | 2,074 |
| 2025-07-21 | 2025-07-17 | 0.640 | 3,241 | +0 | 0.00% | 2,074 |
| 2025-07-18 | 2025-07-16 | 0.630 | 3,241 | +0 | 0.00% | 2,042 |
| 2025-07-17 | 2025-07-15 | 0.630 | 3,241 | +0 | 0.00% | 2,042 |
| 2025-07-16 | 2025-07-14 | 0.650 | 3,241 | +0 | 0.00% | 2,107 |
| 2025-07-15 | 2025-07-11 | 0.650 | 3,241 | +0 | 0.00% | 2,107 |
| 2025-07-14 | 2025-07-10 | 0.620 | 3,241 | +0 | 0.00% | 2,009 |
| 2025-07-11 | 2025-07-09 | 0.550 | 3,241 | +0 | 0.00% | 1,783 |
| 2025-07-10 | 2025-07-08 | 0.570 | 3,241 | +0 | 0.00% | 1,847 |
| 2025-07-09 | 2025-07-07 | 0.570 | 3,241 | +0 | 0.00% | 1,847 |
| 2025-07-08 | 2025-07-04 | 0.540 | 3,241 | +0 | 0.00% | 1,750 |
| 2025-07-07 | 2025-07-03 | 0.560 | 3,241 | +0 | 0.00% | 1,815 |
| 2025-07-04 | 2025-07-02 | 0.560 | 3,241 | +0 | 0.00% | 1,815 |
| 2025-07-03 | 2025-06-30 | 0.550 | 3,241 | +0 | 0.00% | 1,783 |
| 2025-07-02 | 2025-06-27 | 0.560 | 3,241 | +0 | 0.00% | 1,815 |
| 2025-06-30 | 2025-06-26 | 0.540 | 3,241 | +0 | 0.00% | 1,750 |
| 2025-06-27 | 2025-06-25 | 0.550 | 3,241 | +0 | 0.00% | 1,783 |
| 2025-06-26 | 2025-06-24 | 0.540 | 3,241 | +0 | 0.00% | 1,750 |
| 2025-06-25 | 2025-06-23 | 0.540 | 3,241 | +0 | 0.00% | 1,750 |
| 2025-06-24 | 2025-06-20 | 0.530 | 3,241 | +0 | 0.00% | 1,718 |
| 2025-06-23 | 2025-06-19 | 0.540 | 3,241 | +0 | 0.00% | 1,750 |
| 2025-06-20 | 2025-06-18 | 0.550 | 3,241 | +0 | 0.00% | 1,783 |
| 2025-06-19 | 2025-06-17 | 0.540 | 3,241 | +0 | 0.00% | 1,750 |
| 2025-06-18 | 2025-06-16 | 0.580 | 3,241 | +0 | 0.00% | 1,880 |
| 2025-06-17 | 2025-06-13 | 0.600 | 3,241 | +0 | 0.00% | 1,945 |
| 2025-06-16 | 2025-06-12 | 0.580 | 3,241 | +0 | 0.00% | 1,880 |
| 2025-06-13 | 2025-06-11 | 0.620 | 3,241 | +0 | 0.00% | 2,009 |
| 2025-06-12 | 2025-06-10 | 0.590 | 3,241 | +0 | 0.00% | 1,912 |
| 2025-06-11 | 2025-06-09 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-06-10 | 2025-06-06 | 0.485 | 3,241 | +0 | 0.00% | 1,572 |
| 2025-06-09 | 2025-06-05 | 0.480 | 3,241 | +0 | 0.00% | 1,556 |
| 2025-06-06 | 2025-06-04 | 0.490 | 3,241 | +0 | 0.00% | 1,588 |
| 2025-06-05 | 2025-06-03 | 0.490 | 3,241 | +0 | 0.00% | 1,588 |
| 2025-06-04 | 2025-06-02 | 0.490 | 3,241 | +0 | 0.00% | 1,588 |
| 2025-06-03 | 2025-05-30 | 0.490 | 3,241 | +0 | 0.00% | 1,588 |
| 2025-06-02 | 2025-05-29 | 0.485 | 3,241 | +0 | 0.00% | 1,572 |
| 2025-05-30 | 2025-05-28 | 0.490 | 3,241 | +0 | 0.00% | 1,588 |
| 2025-05-29 | 2025-05-27 | 0.490 | 3,241 | +0 | 0.00% | 1,588 |
| 2025-05-28 | 2025-05-26 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-05-27 | 2025-05-23 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-05-26 | 2025-05-22 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-05-23 | 2025-05-21 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-05-22 | 2025-05-20 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-05-21 | 2025-05-19 | 0.485 | 3,241 | +0 | 0.00% | 1,572 |
| 2025-05-20 | 2025-05-16 | 0.485 | 3,241 | +0 | 0.00% | 1,572 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,241 | +0 | 0.00% | 1,556 |
| 2025-05-16 | 2025-05-14 | 0.485 | 3,241 | +0 | 0.00% | 1,572 |
| 2025-05-15 | 2025-05-13 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-05-14 | 2025-05-12 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-05-13 | 2025-05-09 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-05-12 | 2025-05-08 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-05-09 | 2025-05-07 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-05-08 | 2025-05-06 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-05-07 | 2025-05-02 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-05-06 | 2025-04-30 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-05-02 | 2025-04-29 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-04-30 | 2025-04-28 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-04-29 | 2025-04-25 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-04-28 | 2025-04-24 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-04-25 | 2025-04-23 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-04-24 | 2025-04-22 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-04-23 | 2025-04-17 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-04-22 | 2025-04-16 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-04-17 | 2025-04-15 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-04-16 | 2025-04-14 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-04-15 | 2025-04-11 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-04-14 | 2025-04-10 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-04-11 | 2025-04-09 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-04-10 | 2025-04-08 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-04-09 | 2025-04-07 | 0.470 | 3,241 | +0 | 0.00% | 1,523 |
| 2025-04-08 | 2025-04-03 | 0.475 | 3,241 | +0 | 0.00% | 1,539 |
| 2025-04-07 | 2025-04-02 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-04-03 | 2025-04-01 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-04-02 | 2025-03-31 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-04-01 | 2025-03-28 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-03-31 | 2025-03-27 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-03-28 | 2025-03-26 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-03-27 | 2025-03-25 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-03-26 | 2025-03-24 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-03-25 | 2025-03-21 | 0.530 | 3,241 | +0 | 0.00% | 1,718 |
| 2025-03-24 | 2025-03-20 | 0.530 | 3,241 | +0 | 0.00% | 1,718 |
| 2025-03-21 | 2025-03-19 | 0.530 | 3,241 | +0 | 0.00% | 1,718 |
| 2025-03-20 | 2025-03-18 | 0.530 | 3,241 | +0 | 0.00% | 1,718 |
| 2025-03-19 | 2025-03-17 | 0.510 | 3,241 | +0 | 0.00% | 1,653 |
| 2025-03-18 | 2025-03-14 | 0.510 | 3,241 | +0 | 0.00% | 1,653 |
| 2025-03-17 | 2025-03-13 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-03-14 | 2025-03-12 | 0.530 | 3,241 | +0 | 0.00% | 1,718 |
| 2025-03-13 | 2025-03-11 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-03-12 | 2025-03-10 | 0.510 | 3,241 | +0 | 0.00% | 1,653 |
| 2025-03-11 | 2025-03-07 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-03-07 | 2025-03-05 | 0.490 | 3,241 | +0 | 0.00% | 1,588 |
| 2025-03-06 | 2025-03-04 | 0.490 | 3,241 | +0 | 0.00% | 1,588 |
| 2025-03-05 | 2025-03-03 | 0.490 | 3,241 | +0 | 0.00% | 1,588 |
| 2025-03-04 | 2025-02-28 | 0.490 | 3,241 | +0 | 0.00% | 1,588 |
| 2025-03-03 | 2025-02-27 | 0.480 | 3,241 | +0 | 0.00% | 1,556 |
| 2025-02-28 | 2025-02-26 | 0.485 | 3,241 | +0 | 0.00% | 1,572 |
| 2025-02-27 | 2025-02-25 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-02-26 | 2025-02-24 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-02-25 | 2025-02-21 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-02-24 | 2025-02-20 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-02-21 | 2025-02-19 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-02-20 | 2025-02-18 | 0.520 | 3,241 | +0 | 0.00% | 1,685 |
| 2025-02-19 | 2025-02-17 | 0.520 | 3,241 | +0 | 0.00% | 1,685 |
| 2025-02-18 | 2025-02-14 | 0.520 | 3,241 | +0 | 0.00% | 1,685 |
| 2025-02-17 | 2025-02-13 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-02-14 | 2025-02-12 | 0.520 | 3,241 | +0 | 0.00% | 1,685 |
| 2025-02-13 | 2025-02-11 | 0.530 | 3,241 | +0 | 0.00% | 1,718 |
| 2025-02-12 | 2025-02-10 | 0.520 | 3,241 | +0 | 0.00% | 1,685 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3,241 | +0 | 0.00% | 1,685 |
| 2025-02-10 | 2025-02-06 | 0.510 | 3,241 | +0 | 0.00% | 1,653 |
| 2025-02-07 | 2025-02-05 | 0.530 | 3,241 | +0 | 0.00% | 1,718 |
| 2025-02-06 | 2025-02-04 | 0.530 | 3,241 | +0 | 0.00% | 1,718 |
| 2025-02-05 | 2025-02-03 | 0.530 | 3,241 | +0 | 0.00% | 1,718 |
| 2025-02-04 | 2025-01-28 | 0.530 | 3,241 | +0 | 0.00% | 1,718 |
| 2025-02-03 | 2025-01-24 | 0.530 | 3,241 | +0 | 0.00% | 1,718 |
| 2025-01-27 | 2025-01-23 | 0.540 | 3,241 | +0 | 0.00% | 1,750 |
| 2025-01-24 | 2025-01-22 | 0.530 | 3,241 | +0 | 0.00% | 1,718 |
| 2025-01-23 | 2025-01-21 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-01-22 | 2025-01-20 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-01-21 | 2025-01-17 | 0.490 | 3,241 | +0 | 0.00% | 1,588 |
| 2025-01-20 | 2025-01-16 | 0.510 | 3,241 | +0 | 0.00% | 1,653 |
| 2025-01-17 | 2025-01-15 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-01-16 | 2025-01-14 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 0.510 | 3,241 | +0 | 0.00% | 1,653 |
| 2025-01-13 | 2025-01-09 | 0.490 | 3,241 | +0 | 0.00% | 1,588 |
| 2025-01-10 | 2025-01-08 | 0.510 | 3,241 | +0 | 0.00% | 1,653 |
| 2025-01-09 | 2025-01-07 | 0.465 | 3,241 | +0 | 0.00% | 1,507 |
| 2025-01-08 | 2025-01-06 | 0.470 | 3,241 | +0 | 0.00% | 1,523 |
| 2025-01-07 | 2025-01-03 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2025-01-06 | 2025-01-02 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2025-01-03 | 2024-12-31 | 0.510 | 3,241 | +0 | 0.00% | 1,653 |
| 2025-01-02 | 2024-12-27 | 0.510 | 3,241 | +0 | 0.00% | 1,653 |
| 2024-12-30 | 2024-12-24 | 0.480 | 3,241 | +0 | 0.00% | 1,556 |
| 2024-12-27 | 2024-12-20 | 0.490 | 3,241 | +0 | 0.00% | 1,588 |
| 2024-12-23 | 2024-12-19 | 0.440 | 3,241 | +0 | 0.00% | 1,426 |
| 2024-12-20 | 2024-12-18 | 0.490 | 3,241 | +0 | 0.00% | 1,588 |
| 2024-12-19 | 2024-12-17 | 0.520 | 3,241 | +0 | 0.00% | 1,685 |
| 2024-12-18 | 2024-12-16 | 0.530 | 3,241 | +0 | 0.00% | 1,718 |
| 2024-12-17 | 2024-12-13 | 0.530 | 3,241 | +0 | 0.00% | 1,718 |
| 2024-12-16 | 2024-12-12 | 0.520 | 3,241 | +0 | 0.00% | 1,685 |
| 2024-12-13 | 2024-12-11 | 0.520 | 3,241 | +0 | 0.00% | 1,685 |
| 2024-12-12 | 2024-12-10 | 0.510 | 3,241 | +0 | 0.00% | 1,653 |
| 2024-12-11 | 2024-12-09 | 0.510 | 3,241 | +0 | 0.00% | 1,653 |
| 2024-12-10 | 2024-12-06 | 0.510 | 3,241 | +0 | 0.00% | 1,653 |
| 2024-12-09 | 2024-12-05 | 0.520 | 3,241 | +0 | 0.00% | 1,685 |
| 2024-12-06 | 2024-12-04 | 0.495 | 3,241 | +0 | 0.00% | 1,604 |
| 2024-12-05 | 2024-12-03 | 0.470 | 3,241 | +0 | 0.00% | 1,523 |
| 2024-12-04 | 2024-12-02 | 0.480 | 3,241 | +0 | 0.00% | 1,556 |
| 2024-12-03 | 2024-11-29 | 0.470 | 3,241 | +0 | 0.00% | 1,523 |
| 2024-12-02 | 2024-11-28 | 0.490 | 3,241 | +0 | 0.00% | 1,588 |
| 2024-11-29 | 2024-11-27 | 0.490 | 3,241 | +0 | 0.00% | 1,588 |
| 2024-11-28 | 2024-11-26 | 0.480 | 3,241 | +0 | 0.00% | 1,556 |
| 2024-11-27 | 2024-11-25 | 0.480 | 3,241 | +0 | 0.00% | 1,556 |
| 2024-11-26 | 2024-11-22 | 0.510 | 3,241 | +0 | 0.00% | 1,653 |
| 2024-11-25 | 2024-11-21 | 0.530 | 3,241 | +0 | 0.00% | 1,718 |
| 2024-11-22 | 2024-11-20 | 0.550 | 3,241 | +0 | 0.00% | 1,783 |
| 2024-11-21 | 2024-11-19 | 0.540 | 3,241 | +0 | 0.00% | 1,750 |
| 2024-11-20 | 2024-11-18 | 0.550 | 3,241 | +0 | 0.00% | 1,783 |
| 2024-11-19 | 2024-11-15 | 0.550 | 3,241 | +0 | 0.00% | 1,783 |
| 2024-11-18 | 2024-11-14 | 0.550 | 3,241 | +0 | 0.00% | 1,783 |
| 2024-11-15 | 2024-11-13 | 0.560 | 3,241 | +0 | 0.00% | 1,815 |
| 2024-11-14 | 2024-11-12 | 0.560 | 3,241 | +0 | 0.00% | 1,815 |
| 2024-11-13 | 2024-11-11 | 0.550 | 3,241 | +0 | 0.00% | 1,783 |
| 2024-11-12 | 2024-11-08 | 0.570 | 3,241 | +0 | 0.00% | 1,847 |
| 2024-11-11 | 2024-11-07 | 0.570 | 3,241 | +0 | 0.00% | 1,847 |
| 2024-11-08 | 2024-11-06 | 0.560 | 3,241 | +0 | 0.00% | 1,815 |
| 2024-11-07 | 2024-11-05 | 0.570 | 3,241 | +0 | 0.00% | 1,847 |
| 2024-11-06 | 2024-11-04 | 0.570 | 3,241 | +0 | 0.00% | 1,847 |
| 2024-11-05 | 2024-11-01 | 0.540 | 3,241 | +0 | 0.00% | 1,750 |
| 2024-11-04 | 2024-10-31 | 0.550 | 3,241 | +0 | 0.00% | 1,783 |
| 2024-11-01 | 2024-10-30 | 0.570 | 3,241 | +0 | 0.00% | 1,847 |
| 2024-10-31 | 2024-10-29 | 0.580 | 3,241 | +0 | 0.00% | 1,880 |
| 2024-10-30 | 2024-10-28 | 0.590 | 3,241 | +0 | 0.00% | 1,912 |
| 2024-10-29 | 2024-10-25 | 0.600 | 3,241 | +0 | 0.00% | 1,945 |
| 2024-10-28 | 2024-10-24 | 0.600 | 3,241 | +0 | 0.00% | 1,945 |
| 2024-10-25 | 2024-10-23 | 0.610 | 3,241 | +0 | 0.00% | 1,977 |
| 2024-10-24 | 2024-10-22 | 0.620 | 3,241 | +0 | 0.00% | 2,009 |
| 2024-10-23 | 2024-10-21 | 0.600 | 3,241 | +0 | 0.00% | 1,945 |
| 2024-10-22 | 2024-10-18 | 0.630 | 3,241 | +0 | 0.00% | 2,042 |
| 2024-10-21 | 2024-10-17 | 0.640 | 3,241 | +0 | 0.00% | 2,074 |
| 2024-10-18 | 2024-10-16 | 0.590 | 3,241 | +0 | 0.00% | 1,912 |
| 2024-10-17 | 2024-10-15 | 0.590 | 3,241 | +0 | 0.00% | 1,912 |
| 2024-10-16 | 2024-10-14 | 0.590 | 3,241 | +0 | 0.00% | 1,912 |
| 2024-10-15 | 2024-10-10 | 0.600 | 3,241 | +0 | 0.00% | 1,945 |
| 2024-10-14 | 2024-10-09 | 0.590 | 3,241 | +0 | 0.00% | 1,912 |
| 2024-10-10 | 2024-10-08 | 0.620 | 3,241 | +0 | 0.00% | 2,009 |
| 2024-10-09 | 2024-10-07 | 0.730 | 3,241 | +0 | 0.00% | 2,366 |
| 2024-10-08 | 2024-10-04 | 0.640 | 3,241 | +0 | 0.00% | 2,074 |
| 2024-10-07 | 2024-10-03 | 0.620 | 3,241 | +0 | 0.00% | 2,009 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,241 | +0 | 0.00% | 2,009 |
| 2024-10-03 | 2024-09-30 | 0.640 | 3,241 | +0 | 0.00% | 2,074 |
| 2024-10-02 | 2024-09-27 | 0.590 | 3,241 | +0 | 0.00% | 1,912 |
| 2024-09-30 | 2024-09-26 | 0.620 | 3,241 | +0 | 0.00% | 2,009 |
| 2024-09-27 | 2024-09-25 | 0.640 | 3,241 | +0 | 0.00% | 2,074 |
| 2024-09-26 | 2024-09-24 | 0.610 | 3,241 | +0 | 0.00% | 1,977 |
| 2024-09-25 | 2024-09-23 | 0.600 | 3,241 | +0 | 0.00% | 1,945 |
| 2024-09-24 | 2024-09-20 | 0.580 | 3,241 | +0 | 0.00% | 1,880 |
| 2024-09-23 | 2024-09-19 | 0.600 | 3,241 | +0 | 0.00% | 1,945 |
| 2024-09-20 | 2024-09-17 | 0.580 | 3,241 | +0 | 0.00% | 1,880 |
| 2024-09-19 | 2024-09-16 | 0.580 | 3,241 | +0 | 0.00% | 1,880 |
| 2024-09-17 | 2024-09-13 | 0.580 | 3,241 | +0 | 0.00% | 1,880 |
| 2024-09-16 | 2024-09-12 | 0.560 | 3,241 | +0 | 0.00% | 1,815 |
| 2024-09-13 | 2024-09-11 | 0.590 | 3,241 | +0 | 0.00% | 1,912 |
| 2024-09-12 | 2024-09-10 | 0.620 | 3,241 | +0 | 0.00% | 2,009 |
| 2024-09-11 | 2024-09-09 | 0.620 | 3,241 | +0 | 0.00% | 2,009 |
| 2024-09-10 | 2024-09-05 | 0.610 | 3,241 | +0 | 0.00% | 1,977 |
| 2024-09-09 | 2024-09-04 | 0.610 | 3,241 | +0 | 0.00% | 1,977 |
| 2024-09-05 | 2024-09-03 | 0.620 | 3,241 | +0 | 0.00% | 2,009 |
| 2024-09-04 | 2024-09-02 | 0.630 | 3,241 | +0 | 0.00% | 2,042 |
| 2024-09-03 | 2024-08-30 | 0.640 | 3,241 | +0 | 0.00% | 2,074 |
| 2024-09-02 | 2024-08-29 | 0.630 | 3,241 | +0 | 0.00% | 2,042 |
| 2024-08-30 | 2024-08-28 | 0.630 | 3,241 | +0 | 0.00% | 2,042 |
| 2024-08-29 | 2024-08-27 | 0.630 | 3,241 | +0 | 0.00% | 2,042 |
| 2024-08-28 | 2024-08-26 | 0.630 | 3,241 | +0 | 0.00% | 2,042 |
| 2024-08-27 | 2024-08-23 | 0.620 | 3,241 | +0 | 0.00% | 2,009 |
| 2024-08-26 | 2024-08-22 | 0.650 | 3,241 | +0 | 0.00% | 2,107 |
| 2024-08-23 | 2024-08-21 | 0.680 | 3,241 | +0 | 0.00% | 2,204 |
| 2024-08-22 | 2024-08-20 | 0.680 | 3,241 | +0 | 0.00% | 2,204 |
| 2024-08-21 | 2024-08-19 | 0.680 | 3,241 | +0 | 0.00% | 2,204 |
| 2024-08-20 | 2024-08-16 | 0.680 | 3,241 | +0 | 0.00% | 2,204 |
| 2024-08-19 | 2024-08-15 | 0.680 | 3,241 | +0 | 0.00% | 2,204 |
| 2024-08-16 | 2024-08-14 | 0.650 | 3,241 | +0 | 0.00% | 2,107 |
| 2024-08-15 | 2024-08-13 | 0.650 | 3,241 | +0 | 0.00% | 2,107 |
| 2024-08-14 | 2024-08-12 | 0.700 | 3,241 | +0 | 0.00% | 2,269 |
| 2024-08-13 | 2024-08-09 | 0.680 | 3,241 | +0 | 0.00% | 2,204 |
| 2024-08-12 | 2024-08-08 | 0.670 | 3,241 | +0 | 0.00% | 2,171 |
| 2024-08-09 | 2024-08-07 | 0.650 | 3,241 | +0 | 0.00% | 2,107 |
| 2024-08-08 | 2024-08-06 | 0.700 | 3,241 | +0 | 0.00% | 2,269 |
| 2024-08-07 | 2024-08-05 | 0.670 | 3,241 | +0 | 0.00% | 2,171 |
| 2024-08-06 | 2024-08-02 | 0.690 | 3,241 | +0 | 0.00% | 2,236 |
| 2024-08-05 | 2024-08-01 | 0.710 | 3,241 | +0 | 0.00% | 2,301 |
| 2024-08-02 | 2024-07-31 | 0.710 | 3,241 | +0 | 0.00% | 2,301 |
| 2024-08-01 | 2024-07-30 | 0.680 | 3,241 | +0 | 0.00% | 2,204 |
| 2024-07-31 | 2024-07-29 | 0.660 | 3,241 | +0 | 0.00% | 2,139 |
| 2024-07-30 | 2024-07-26 | 0.670 | 3,241 | +0 | 0.00% | 2,171 |
| 2024-07-29 | 2024-07-25 | 0.660 | 3,241 | +0 | 0.00% | 2,139 |
| 2024-07-26 | 2024-07-24 | 0.690 | 3,241 | +0 | 0.00% | 2,236 |
| 2024-07-25 | 2024-07-23 | 0.690 | 3,241 | +0 | 0.00% | 2,236 |
| 2024-07-24 | 2024-07-22 | 0.690 | 3,241 | +0 | 0.00% | 2,236 |
| 2024-07-23 | 2024-07-19 | 0.690 | 3,241 | +0 | 0.00% | 2,236 |
| 2024-07-22 | 2024-07-18 | 0.690 | 3,241 | +0 | 0.00% | 2,236 |
| 2024-07-19 | 2024-07-17 | 0.650 | 3,241 | +0 | 0.00% | 2,107 |
| 2024-07-18 | 2024-07-16 | 0.700 | 3,241 | +0 | 0.00% | 2,269 |
| 2024-07-17 | 2024-07-15 | 0.690 | 3,241 | +0 | 0.00% | 2,236 |
| 2024-07-16 | 2024-07-12 | 0.700 | 3,241 | +0 | 0.00% | 2,269 |
| 2024-07-15 | 2024-07-11 | 0.730 | 3,241 | +0 | 0.00% | 2,366 |
| 2024-07-12 | 2024-07-10 | 0.730 | 3,241 | +0 | 0.00% | 2,366 |
| 2024-07-11 | 2024-07-09 | 0.760 | 3,241 | +0 | 0.00% | 2,463 |
| 2024-07-10 | 2024-07-08 | 0.740 | 3,241 | +0 | 0.00% | 2,398 |
| 2024-07-09 | 2024-07-05 | 0.760 | 3,241 | +0 | 0.00% | 2,463 |
| 2024-07-08 | 2024-07-04 | 0.780 | 3,241 | +0 | 0.00% | 2,528 |
| 2024-07-05 | 2024-07-03 | 0.810 | 3,241 | +0 | 0.00% | 2,625 |
| 2024-07-04 | 2024-07-02 | 0.790 | 3,241 | +0 | 0.00% | 2,560 |
| 2024-07-03 | 2024-06-28 | 0.810 | 3,241 | +0 | 0.00% | 2,625 |
| 2024-07-02 | 2024-06-27 | 0.810 | 3,241 | +0 | 0.00% | 2,625 |
| 2024-06-28 | 2024-06-26 | 0.850 | 3,241 | +0 | 0.00% | 2,755 |
| 2024-06-27 | 2024-06-25 | 0.730 | 3,241 | +0 | 0.00% | 2,366 |
| 2024-06-26 | 2024-06-24 | 0.610 | 3,241 | +0 | 0.00% | 1,977 |
| 2024-06-25 | 2024-06-21 | 0.600 | 3,241 | +0 | 0.00% | 1,945 |
| 2024-06-24 | 2024-06-20 | 0.620 | 3,241 | +0 | 0.00% | 2,009 |
| 2024-06-21 | 2024-06-19 | 0.650 | 3,241 | +0 | 0.00% | 2,107 |
| 2024-06-20 | 2024-06-18 | 0.660 | 3,241 | +0 | 0.00% | 2,139 |
| 2024-06-19 | 2024-06-17 | 0.680 | 3,241 | +0 | 0.00% | 2,204 |
| 2024-06-18 | 2024-06-14 | 0.700 | 3,241 | +0 | 0.00% | 2,269 |
| 2024-06-17 | 2024-06-13 | 0.760 | 3,241 | +0 | 0.00% | 2,463 |
| 2024-06-14 | 2024-06-12 | 0.560 | 3,241 | +0 | 0.00% | 1,815 |
| 2024-06-13 | 2024-06-11 | 0.500 | 3,241 | +0 | 0.00% | 1,620 |
| 2024-06-12 | 2024-06-07 | 0.530 | 3,241 | +0 | 0.00% | 1,718 |
| 2024-06-11 | 2024-06-06 | 0.530 | 3,241 | +0 | 0.00% | 1,718 |
| 2024-06-07 | 2024-06-05 | 0.550 | 3,241 | +0 | 0.00% | 1,783 |
| 2024-06-06 | 2024-06-04 | 0.570 | 3,241 | +0 | 0.00% | 1,847 |
| 2024-06-05 | 2024-06-03 | 0.580 | 3,241 | +0 | 0.00% | 1,880 |
| 2024-06-04 | 2024-05-31 | 0.590 | 3,241 | +0 | 0.00% | 1,912 |
| 2024-06-03 | 2024-05-30 | 0.650 | 3,241 | +0 | 0.00% | 2,107 |
| 2024-05-31 | 2024-05-29 | 0.670 | 3,241 | +0 | 0.00% | 2,171 |
| 2024-05-30 | 2024-05-28 | 0.680 | 3,241 | +0 | 0.00% | 2,204 |
| 2024-05-29 | 2024-05-27 | 0.670 | 3,241 | +0 | 0.00% | 2,171 |
| 2024-05-28 | 2024-05-24 | 0.670 | 3,241 | +0 | 0.00% | 2,171 |
| 2024-05-27 | 2024-05-23 | 0.660 | 3,241 | +0 | 0.00% | 2,139 |
| 2024-05-24 | 2024-05-22 | 0.660 | 3,241 | +0 | 0.00% | 2,139 |
| 2024-05-23 | 2024-05-21 | 0.670 | 3,241 | +0 | 0.00% | 2,171 |
| 2024-05-22 | 2024-05-20 | 0.720 | 3,241 | +0 | 0.00% | 2,334 |
| 2024-05-21 | 2024-05-17 | 0.690 | 3,241 | +0 | 0.00% | 2,236 |
| 2024-05-20 | 2024-05-16 | 0.720 | 3,241 | +0 | 0.00% | 2,334 |
| 2024-05-17 | 2024-05-14 | 0.710 | 3,241 | +0 | 0.00% | 2,301 |
| 2024-05-16 | 2024-05-13 | 0.760 | 3,241 | -23,921 | 0.00% | 2,463 |
| 2024-05-14 | 2024-05-10 | 0.670 | 27,162 | -239,381 | 0.01% | 18,199 |
| 2024-05-09 | 2024-05-07 | 0.840 | 266,543 | +263,712 | 0.10% | 223,896 |
| 2024-02-08 | 2024-02-06 | 0.750 | 2,831 | -234 | 0.00% | 2,123 |
| 2021-07-28 | 2021-07-26 | 0.400 | 3,065 | -1 | 0.00% | 1,226 |
| 2020-10-15 | 2020-10-12 | 0.420 | 3,066 | +51 | 0.00% | 1,288 |
| 2019-12-19 | 2019-12-17 | 1.230 | 3,015 | +1,426 | 0.00% | 3,708 |
| 2019-12-02 | 2019-11-28 | 1.230 | 1,589 | +1,400 | 0.00% | 1,954 |
| 2018-01-24 | 2018-01-22 | 3.200 | 189 | -500 | 0.00% | 605 |
| 2018-01-05 | 2018-01-03 | 3.040 | 689 | +500 | 0.00% | 2,095 |
| 2017-11-03 | 2017-11-01 | 3.360 | 189 | -500 | 0.00% | 635 |
| 2017-11-02 | 2017-10-31 | 3.400 | 689 | +500 | 0.00% | 2,343 |
| 2013-01-31 | 2013-01-29 | 7.920 | 189 | +53 | 0.00% | 1,497 |
| 2012-12-27 | 2012-12-20 | 10.126 | 136 | -25 | 0.00% | 1,377 |
| 2011-11-10 | 2011-11-08 | 17.485 | 161 | -1 | 0.00% | 2,815 |
| 2010-05-07 | 2010-05-05 | 46.611 | 162 | +2 | 0.00% | 7,551 |
| 2010-04-23 | 2010-04-21 | 48.354 | 160 | -2 | 0.00% | 7,737 |
| 2010-01-28 | 2010-01-26 | 40.168 | 162 | -1 | 0.00% | 6,507 |
| 2009-10-30 | 2009-10-28 | 53.666 | 163 | -91,119 | 0.00% | 8,748 |
| 2009-10-28 | 2009-10-23 | 58.934 | 91,282 | +91,119 | 0.52% | 5,379,640 |
| 2008-10-03 | 2008-09-30 | 163 | +147 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 16 | -147 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 163 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy