History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,860,647 | +0 | 0.69% | 1,265,240 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,860,647 | +0 | 0.69% | 1,265,240 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,860,647 | +0 | 0.69% | 1,339,666 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,860,647 | +0 | 0.69% | 1,302,453 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,860,647 | +0 | 0.69% | 1,265,240 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,860,647 | +0 | 0.69% | 1,265,240 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,860,647 | +0 | 0.69% | 1,265,240 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,860,647 | +0 | 0.69% | 1,302,453 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,860,647 | -10,000 | 0.69% | 1,283,846 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,870,647 | -700 | 0.69% | 1,402,985 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,871,347 | +4,959 | 0.69% | 1,384,797 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,866,388 | +5,000 | 0.69% | 1,306,472 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,861,388 | -5,000 | 0.69% | 1,302,972 |
| 2025-08-28 | 2025-08-26 | 0.790 | 1,866,388 | +4,959 | 0.69% | 1,474,447 |
| 2025-08-27 | 2025-08-25 | 0.790 | 1,861,429 | -82 | 0.69% | 1,470,529 |
| 2025-08-25 | 2025-08-21 | 0.930 | 1,861,511 | -10,980 | 0.69% | 1,731,205 |
| 2025-08-22 | 2025-08-20 | 1.020 | 1,872,491 | -90,410 | 0.69% | 1,909,941 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,962,901 | +29,180 | 0.73% | 1,216,999 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,933,721 | -123 | 0.72% | 1,237,581 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,933,844 | -10,000 | 0.72% | 1,218,322 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,943,844 | +15,000 | 0.72% | 1,263,499 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,928,844 | -5,000 | 0.72% | 1,195,883 |
| 2025-07-03 | 2025-06-30 | 0.550 | 1,933,844 | +19,959 | 0.72% | 1,063,614 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,913,885 | +5,000 | 0.71% | 1,033,498 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,908,885 | +5,000 | 0.71% | 1,145,331 |
| 2025-06-12 | 2025-06-10 | 0.590 | 1,903,885 | -20,015 | 0.71% | 1,123,292 |
| 2025-06-10 | 2025-06-06 | 0.485 | 1,923,900 | -205 | 0.71% | 933,092 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,924,105 | -246 | 0.71% | 981,294 |
| 2025-03-10 | 2025-03-06 | 0.495 | 1,924,351 | -123 | 0.71% | 952,554 |
| 2025-02-26 | 2025-02-24 | 0.495 | 1,924,474 | -30,000 | 0.71% | 952,615 |
| 2025-02-25 | 2025-02-21 | 0.495 | 1,954,474 | -40,205 | 0.72% | 967,465 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,994,679 | -123 | 0.74% | 987,366 |
| 2025-02-20 | 2025-02-18 | 0.520 | 1,994,802 | -82 | 0.74% | 1,037,297 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,994,884 | -20,000 | 0.74% | 1,037,340 |
| 2025-02-14 | 2025-02-12 | 0.520 | 2,014,884 | +10,000 | 0.75% | 1,047,740 |
| 2025-02-06 | 2025-02-04 | 0.530 | 2,004,884 | -10,000 | 0.74% | 1,062,589 |
| 2025-01-24 | 2025-01-22 | 0.530 | 2,014,884 | -164 | 0.75% | 1,067,889 |
| 2025-01-10 | 2025-01-08 | 0.510 | 2,015,048 | -10,000 | 0.75% | 1,027,674 |
| 2024-12-23 | 2024-12-19 | 0.440 | 2,025,048 | +30,000 | 0.75% | 891,021 |
| 2024-12-06 | 2024-12-04 | 0.495 | 1,995,048 | -82 | 0.74% | 987,549 |
| 2024-11-27 | 2024-11-25 | 0.480 | 1,995,130 | +10,000 | 0.74% | 957,662 |
| 2024-11-14 | 2024-11-12 | 0.560 | 1,985,130 | -82 | 0.74% | 1,111,673 |
| 2024-11-04 | 2024-10-31 | 0.550 | 1,985,212 | +8,535 | 0.74% | 1,091,867 |
| 2024-10-30 | 2024-10-28 | 0.590 | 1,976,677 | -82 | 0.73% | 1,166,239 |
| 2024-10-29 | 2024-10-25 | 0.600 | 1,976,759 | -82 | 0.73% | 1,186,055 |
| 2024-10-16 | 2024-10-14 | 0.590 | 1,976,841 | -41 | 0.73% | 1,166,336 |
| 2024-10-10 | 2024-10-08 | 0.620 | 1,976,882 | -41 | 0.73% | 1,225,667 |
| 2024-10-09 | 2024-10-07 | 0.730 | 1,976,923 | -70,123 | 0.73% | 1,443,154 |
| 2024-10-08 | 2024-10-04 | 0.640 | 2,047,046 | +50,000 | 0.76% | 1,310,109 |
| 2024-10-02 | 2024-09-27 | 0.590 | 1,997,046 | -984 | 0.74% | 1,178,257 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,998,030 | -492 | 0.74% | 1,278,739 |
| 2024-09-16 | 2024-09-12 | 0.560 | 1,998,522 | -123 | 0.74% | 1,119,172 |
| 2024-09-09 | 2024-09-04 | 0.610 | 1,998,645 | +10,000 | 0.74% | 1,219,173 |
| 2024-08-26 | 2024-08-22 | 0.650 | 1,988,645 | +10,000 | 0.74% | 1,292,619 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,978,645 | -410 | 0.73% | 1,385,052 |
| 2024-08-05 | 2024-08-01 | 0.710 | 1,979,055 | -41 | 0.73% | 1,405,129 |
| 2024-08-01 | 2024-07-30 | 0.680 | 1,979,096 | -10,000 | 0.73% | 1,345,785 |
| 2024-07-29 | 2024-07-25 | 0.660 | 1,989,096 | -10,000 | 0.74% | 1,312,803 |
| 2024-07-26 | 2024-07-24 | 0.690 | 1,999,096 | -10,000 | 0.74% | 1,379,376 |
| 2024-07-25 | 2024-07-23 | 0.690 | 2,009,096 | +10,000 | 0.75% | 1,386,276 |
| 2024-07-12 | 2024-07-10 | 0.730 | 1,999,096 | +10,000 | 0.74% | 1,459,340 |
| 2024-07-11 | 2024-07-09 | 0.760 | 1,989,096 | +10,000 | 0.74% | 1,511,713 |
| 2024-07-08 | 2024-07-04 | 0.780 | 1,979,096 | -164 | 0.73% | 1,543,695 |
| 2024-07-03 | 2024-06-28 | 0.810 | 1,979,260 | -82 | 0.73% | 1,603,201 |
| 2024-07-02 | 2024-06-27 | 0.810 | 1,979,342 | +39,918 | 0.73% | 1,603,267 |
| 2024-06-28 | 2024-06-26 | 0.850 | 1,939,424 | -5,246 | 0.72% | 1,648,510 |
| 2024-06-27 | 2024-06-25 | 0.730 | 1,944,670 | -120,000 | 0.72% | 1,419,609 |
| 2024-06-25 | 2024-06-21 | 0.600 | 2,064,670 | -10,000 | 0.77% | 1,238,802 |
| 2024-06-21 | 2024-06-19 | 0.650 | 2,074,670 | -20,000 | 0.77% | 1,348,536 |
| 2024-06-18 | 2024-06-14 | 0.700 | 2,094,670 | +10,000 | 0.78% | 1,466,269 |
| 2024-06-17 | 2024-06-13 | 0.760 | 2,084,670 | +175,000 | 0.77% | 1,584,349 |
| 2024-06-14 | 2024-06-12 | 0.560 | 1,909,670 | +77,007 | 0.71% | 1,069,415 |
| 2024-06-13 | 2024-06-11 | 0.500 | 1,832,663 | -20 | 0.68% | 916,332 |
| 2024-06-12 | 2024-06-07 | 0.530 | 1,832,683 | +160,000 | 0.68% | 971,322 |
| 2024-06-07 | 2024-06-05 | 0.550 | 1,672,683 | +40,000 | 0.62% | 919,976 |
| 2024-06-05 | 2024-06-03 | 0.580 | 1,632,683 | -656 | 0.61% | 946,956 |
| 2024-06-03 | 2024-05-30 | 0.650 | 1,633,339 | +10,000 | 0.61% | 1,061,670 |
| 2024-05-28 | 2024-05-24 | 0.670 | 1,623,339 | -3,610 | 0.60% | 1,087,637 |
| 2024-05-27 | 2024-05-23 | 0.660 | 1,626,949 | -13,923 | 0.60% | 1,073,786 |
| 2024-05-23 | 2024-05-21 | 0.670 | 1,640,872 | +63,319 | 0.61% | 1,099,384 |
| 2024-05-22 | 2024-05-20 | 0.720 | 1,577,553 | -164 | 0.58% | 1,135,838 |
| 2024-05-21 | 2024-05-17 | 0.690 | 1,577,717 | -20,729 | 0.59% | 1,088,625 |
| 2024-05-20 | 2024-05-16 | 0.720 | 1,598,446 | -15,288 | 0.59% | 1,150,881 |
| 2024-05-17 | 2024-05-14 | 0.710 | 1,613,734 | -451 | 0.60% | 1,145,751 |
| 2024-05-16 | 2024-05-13 | 0.760 | 1,614,185 | +144,210 | 0.60% | 1,226,781 |
| 2024-05-14 | 2024-05-10 | 0.670 | 1,469,975 | -158,009 | 0.55% | 984,883 |
| 2024-05-09 | 2024-05-07 | 0.840 | 1,627,984 | +233,138 | 0.60% | 1,367,507 |
| 2024-05-08 | 2024-05-06 | 0.900 | 1,394,846 | -5,000 | 0.52% | 1,255,361 |
| 2024-05-07 | 2024-05-03 | 0.880 | 1,399,846 | -5,000 | 0.52% | 1,231,864 |
| 2024-05-03 | 2024-04-30 | 0.950 | 1,404,846 | +5,000 | 0.52% | 1,334,604 |
| 2024-05-02 | 2024-04-29 | 0.920 | 1,399,846 | -5,000 | 0.52% | 1,287,858 |
| 2024-04-30 | 2024-04-26 | 0.920 | 1,404,846 | +5,000 | 0.52% | 1,292,458 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,399,846 | +5,000 | 0.52% | 1,371,849 |
| 2024-04-26 | 2024-04-24 | 0.980 | 1,394,846 | -10,000 | 0.52% | 1,366,949 |
| 2024-04-17 | 2024-04-15 | 1.000 | 1,404,846 | +30,000 | 0.52% | 1,404,846 |
| 2024-04-11 | 2024-04-09 | 1.160 | 1,374,846 | -10,000 | 0.51% | 1,594,821 |
| 2024-04-05 | 2024-04-02 | 1.290 | 1,384,846 | +30,000 | 0.51% | 1,786,451 |
| 2024-04-03 | 2024-03-28 | 1.180 | 1,354,846 | +7 | 0.50% | 1,598,718 |
| 2024-03-22 | 2024-03-20 | 1.200 | 1,354,839 | +10,000 | 0.50% | 1,625,807 |
| 2024-03-21 | 2024-03-19 | 1.240 | 1,344,839 | -10,000 | 0.50% | 1,667,600 |
| 2024-03-18 | 2024-03-14 | 1.240 | 1,354,839 | +10,000 | 0.50% | 1,680,000 |
| 2024-03-12 | 2024-03-08 | 1.170 | 1,344,839 | -5,000 | 0.50% | 1,573,462 |
| 2024-02-28 | 2024-02-26 | 1.200 | 1,349,839 | -40,000 | 0.50% | 1,619,807 |
| 2024-02-21 | 2024-02-19 | 1.150 | 1,389,839 | +40,000 | 0.52% | 1,598,315 |
| 2024-02-20 | 2024-02-16 | 1.360 | 1,349,839 | +15,000 | 0.50% | 1,835,781 |
| 2024-02-19 | 2024-02-15 | 1.460 | 1,334,839 | +45,000 | 0.49% | 1,948,865 |
| 2024-02-16 | 2024-02-14 | 1.010 | 1,289,839 | -29,000 | 0.48% | 1,302,737 |
| 2024-02-15 | 2024-02-09 | 0.740 | 1,318,839 | +10,000 | 0.49% | 975,941 |
| 2024-02-14 | 2024-02-07 | 0.740 | 1,308,839 | -81,512 | 0.49% | 968,541 |
| 2024-02-08 | 2024-02-06 | 0.750 | 1,390,351 | -2,690 | 0.52% | 1,042,763 |
| 2024-02-01 | 2024-01-30 | 0.740 | 1,393,041 | -35,000 | 0.52% | 1,030,850 |
| 2024-01-29 | 2024-01-25 | 0.740 | 1,428,041 | -150,000 | 0.53% | 1,056,750 |
| 2024-01-26 | 2024-01-24 | 0.740 | 1,578,041 | -500 | 0.59% | 1,167,750 |
| 2024-01-19 | 2024-01-17 | 0.740 | 1,578,541 | -25,000 | 0.59% | 1,168,120 |
| 2024-01-16 | 2024-01-12 | 0.740 | 1,603,541 | -100,000 | 0.59% | 1,186,620 |
| 2024-01-12 | 2024-01-10 | 0.670 | 1,703,541 | +20,000 | 0.63% | 1,141,372 |
| 2024-01-09 | 2024-01-05 | 0.680 | 1,683,541 | +20,000 | 0.62% | 1,144,808 |
| 2024-01-05 | 2024-01-03 | 0.690 | 1,663,541 | +100,000 | 0.62% | 1,147,843 |
| 2024-01-04 | 2024-01-02 | 0.680 | 1,563,541 | +20,000 | 0.58% | 1,063,208 |
| 2024-01-03 | 2023-12-29 | 0.680 | 1,543,541 | +20,000 | 0.57% | 1,049,608 |
| 2023-12-29 | 2023-12-27 | 0.680 | 1,523,541 | -280,400 | 0.56% | 1,036,008 |
| 2023-12-22 | 2023-12-20 | 0.650 | 1,803,941 | -75,000 | 0.67% | 1,172,562 |
| 2023-12-06 | 2023-12-04 | 0.650 | 1,878,941 | -1,000 | 0.70% | 1,221,312 |
| 2023-12-04 | 2023-11-30 | 0.660 | 1,879,941 | -20,000 | 0.70% | 1,240,761 |
| 2023-10-06 | 2023-10-04 | 0.680 | 1,899,941 | -15,000 | 0.70% | 1,291,960 |
| 2023-10-03 | 2023-09-28 | 0.710 | 1,914,941 | -65,000 | 0.71% | 1,359,608 |
| 2023-09-26 | 2023-09-22 | 0.690 | 1,979,941 | -35,000 | 0.73% | 1,366,159 |
| 2023-09-21 | 2023-09-19 | 0.680 | 2,014,941 | -20,000 | 0.75% | 1,370,160 |
| 2023-09-13 | 2023-09-11 | 0.680 | 2,034,941 | -10,500 | 0.75% | 1,383,760 |
| 2023-08-29 | 2023-08-25 | 0.660 | 2,045,441 | -1,700 | 0.76% | 1,349,991 |
| 2023-08-23 | 2023-08-21 | 0.660 | 2,047,141 | -1,000 | 0.76% | 1,351,113 |
| 2023-08-10 | 2023-08-08 | 0.680 | 2,048,141 | -25,000 | 0.76% | 1,392,736 |
| 2023-08-09 | 2023-08-07 | 0.670 | 2,073,141 | +20,000 | 0.77% | 1,389,004 |
| 2023-08-08 | 2023-08-04 | 0.660 | 2,053,141 | -55,000 | 0.76% | 1,355,073 |
| 2023-08-07 | 2023-08-03 | 0.670 | 2,108,141 | -40,000 | 0.78% | 1,412,454 |
| 2023-08-04 | 2023-08-02 | 0.670 | 2,148,141 | -10,000 | 0.80% | 1,439,254 |
| 2023-08-03 | 2023-08-01 | 0.660 | 2,158,141 | -30,000 | 0.80% | 1,424,373 |
| 2023-08-02 | 2023-07-31 | 0.710 | 2,188,141 | -35,000 | 0.81% | 1,553,580 |
| 2023-07-31 | 2023-07-27 | 0.420 | 2,223,141 | +30,000 | 0.82% | 933,719 |
| 2023-07-28 | 2023-07-26 | 0.430 | 2,193,141 | +25,000 | 0.81% | 943,051 |
| 2023-07-27 | 2023-07-25 | 0.410 | 2,168,141 | +30,000 | 0.80% | 888,938 |
| 2023-06-02 | 2023-05-31 | 0.390 | 2,138,141 | -14,500 | 0.79% | 833,875 |
| 2023-04-17 | 2023-04-13 | 0.475 | 2,152,641 | +10,000 | 0.80% | 1,022,504 |
| 2023-03-24 | 2023-03-22 | 0.405 | 2,142,641 | -75,000 | 0.79% | 867,770 |
| 2023-03-22 | 2023-03-20 | 0.395 | 2,217,641 | -300 | 0.82% | 875,968 |
| 2023-03-09 | 2023-03-07 | 0.450 | 2,217,941 | -70,000 | 0.82% | 998,073 |
| 2023-03-02 | 2023-02-28 | 0.325 | 2,287,941 | -1,000 | 0.85% | 743,581 |
| 2023-02-24 | 2023-02-22 | 0.204 | 2,288,941 | -400 | 0.85% | 466,944 |
| 2022-11-04 | 2022-11-02 | 0.210 | 2,289,341 | -4,000 | 0.85% | 480,762 |
| 2022-10-24 | 2022-10-20 | 0.200 | 2,293,341 | +3,119 | 0.85% | 458,668 |
| 2022-08-04 | 2022-08-02 | 0.290 | 2,290,222 | -5,000 | 0.85% | 664,164 |
| 2022-08-03 | 2022-08-01 | 0.290 | 2,295,222 | +5,000 | 0.85% | 665,614 |
| 2022-07-28 | 2022-07-26 | 0.275 | 2,290,222 | -3,700 | 0.85% | 629,811 |
| 2022-07-21 | 2022-07-19 | 0.295 | 2,293,922 | -50,000 | 0.85% | 676,707 |
| 2022-07-19 | 2022-07-15 | 0.285 | 2,343,922 | -100,000 | 0.87% | 668,018 |
| 2022-07-14 | 2022-07-12 | 0.300 | 2,443,922 | +49,000 | 0.91% | 733,177 |
| 2022-07-12 | 2022-07-08 | 0.218 | 2,394,922 | -500 | 0.89% | 522,093 |
| 2022-07-08 | 2022-07-06 | 0.190 | 2,395,422 | -720 | 0.89% | 455,130 |
| 2022-06-23 | 2022-06-21 | 0.206 | 2,396,142 | -45,000 | 0.89% | 493,605 |
| 2022-06-10 | 2022-06-08 | 0.206 | 2,441,142 | -4,000 | 0.91% | 502,875 |
| 2022-06-02 | 2022-05-31 | 0.192 | 2,445,142 | +20,000 | 0.91% | 469,467 |
| 2022-05-03 | 2022-04-28 | 0.216 | 2,425,142 | +3,500 | 0.90% | 523,831 |
| 2022-04-14 | 2022-04-12 | 0.192 | 2,421,642 | +7,796 | 0.90% | 464,955 |
| 2022-04-01 | 2022-03-30 | 0.190 | 2,413,846 | -10,000 | 0.90% | 458,631 |
| 2022-03-03 | 2022-03-01 | 0.246 | 2,423,846 | +10,000 | 0.90% | 596,266 |
| 2022-02-10 | 2022-02-08 | 0.275 | 2,413,846 | +30,000 | 0.90% | 663,808 |
| 2022-01-26 | 2022-01-24 | 0.265 | 2,383,846 | -5,000 | 0.88% | 631,719 |
| 2022-01-03 | 2021-12-29 | 0.285 | 2,388,846 | +300,400 | 0.89% | 680,821 |
| 2021-12-30 | 2021-12-28 | 0.285 | 2,088,446 | -130,002 | 0.77% | 595,207 |
| 2021-12-17 | 2021-12-15 | 0.320 | 2,218,448 | -1,000 | 0.82% | 709,903 |
| 2021-11-17 | 2021-11-15 | 0.310 | 2,219,448 | -5,000 | 1.01% | 688,029 |
| 2021-09-28 | 2021-09-24 | 0.330 | 2,224,448 | +45,000 | 1.44% | 734,068 |
| 2021-09-21 | 2021-09-17 | 0.400 | 2,179,448 | +5,000 | 1.41% | 871,779 |
| 2021-09-08 | 2021-09-06 | 0.360 | 2,174,448 | -43,000 | 1.41% | 782,801 |
| 2021-08-27 | 2021-08-25 | 0.365 | 2,217,448 | +10,000 | 1.43% | 809,369 |
| 2021-08-02 | 2021-07-29 | 0.390 | 2,207,448 | -1 | 1.43% | 860,905 |
| 2021-07-28 | 2021-07-26 | 0.400 | 2,207,449 | -1 | 1.43% | 882,980 |
| 2021-07-26 | 2021-07-22 | 0.430 | 2,207,450 | -1,000 | 1.43% | 949,203 |
| 2021-07-07 | 2021-07-05 | 0.460 | 2,208,450 | -5,000 | 1.43% | 1,015,887 |
| 2021-07-06 | 2021-07-02 | 0.450 | 2,213,450 | -3,000 | 1.43% | 996,052 |
| 2021-06-18 | 2021-06-16 | 0.490 | 2,216,450 | +50,000 | 1.43% | 1,086,060 |
| 2021-06-16 | 2021-06-11 | 0.530 | 2,166,450 | +50,000 | 1.40% | 1,148,218 |
| 2021-06-11 | 2021-06-09 | 0.510 | 2,116,450 | -150,000 | 1.37% | 1,079,390 |
| 2021-06-10 | 2021-06-08 | 0.530 | 2,266,450 | +54,000 | 1.47% | 1,201,218 |
| 2021-06-09 | 2021-06-07 | 0.540 | 2,212,450 | +16,000 | 1.43% | 1,194,723 |
| 2021-06-04 | 2021-06-02 | 0.590 | 2,196,450 | -6,000 | 1.42% | 1,295,906 |
| 2021-06-03 | 2021-06-01 | 0.640 | 2,202,450 | +30,000 | 1.42% | 1,409,568 |
| 2021-05-17 | 2021-05-13 | 0.580 | 2,172,450 | +50,000 | 1.40% | 1,260,021 |
| 2021-05-13 | 2021-05-11 | 0.630 | 2,122,450 | +1,000 | 1.37% | 1,337,144 |
| 2021-05-04 | 2021-04-30 | 0.610 | 2,121,450 | +1,000 | 1.37% | 1,294,084 |
| 2021-05-03 | 2021-04-29 | 0.600 | 2,120,450 | -2,600 | 1.37% | 1,272,270 |
| 2021-04-28 | 2021-04-26 | 0.620 | 2,123,050 | -7,000 | 1.37% | 1,316,291 |
| 2021-04-19 | 2021-04-15 | 0.600 | 2,130,050 | +20,000 | 1.38% | 1,278,030 |
| 2021-04-16 | 2021-04-14 | 0.600 | 2,110,050 | +30,000 | 1.36% | 1,266,030 |
| 2021-04-12 | 2021-04-08 | 0.520 | 2,080,050 | -1,000 | 1.34% | 1,081,626 |
| 2021-04-08 | 2021-04-01 | 0.610 | 2,081,050 | +3,000 | 1.35% | 1,269,440 |
| 2021-04-07 | 2021-03-31 | 0.610 | 2,078,050 | -16,000 | 1.34% | 1,267,610 |
| 2021-04-01 | 2021-03-30 | 0.610 | 2,094,050 | -16,000 | 1.35% | 1,277,370 |
| 2021-03-31 | 2021-03-29 | 0.630 | 2,110,050 | +13,000 | 1.36% | 1,329,332 |
| 2021-03-30 | 2021-03-26 | 0.520 | 2,097,050 | -3,000 | 1.36% | 1,090,466 |
| 2021-03-25 | 2021-03-23 | 0.530 | 2,100,050 | +1,210 | 1.36% | 1,113,026 |
| 2021-03-23 | 2021-03-19 | 0.580 | 2,098,840 | +15,000 | 1.36% | 1,217,327 |
| 2021-03-22 | 2021-03-18 | 0.640 | 2,083,840 | +159,000 | 1.35% | 1,333,658 |
| 2021-03-16 | 2021-03-12 | 0.710 | 1,924,840 | -10,000 | 1.24% | 1,366,636 |
| 2021-03-15 | 2021-03-11 | 0.690 | 1,934,840 | +7,000 | 1.25% | 1,335,040 |
| 2021-03-12 | 2021-03-10 | 0.700 | 1,927,840 | +3,000 | 1.25% | 1,349,488 |
| 2021-03-11 | 2021-03-09 | 0.650 | 1,924,840 | -50,300 | 1.24% | 1,251,146 |
| 2021-03-04 | 2021-03-02 | 0.720 | 1,975,140 | +10,000 | 1.28% | 1,422,101 |
| 2021-03-03 | 2021-03-01 | 0.720 | 1,965,140 | -25,000 | 1.27% | 1,414,901 |
| 2021-03-02 | 2021-02-26 | 0.860 | 1,990,140 | -10,000 | 1.29% | 1,711,520 |
| 2021-03-01 | 2021-02-25 | 0.880 | 2,000,140 | +15,000 | 1.29% | 1,760,123 |
| 2021-02-26 | 2021-02-24 | 0.720 | 1,985,140 | -86,000 | 1.28% | 1,429,301 |
| 2021-02-25 | 2021-02-23 | 0.780 | 2,071,140 | -10,000 | 1.34% | 1,615,489 |
| 2021-02-24 | 2021-02-22 | 0.850 | 2,081,140 | +158,000 | 1.35% | 1,768,969 |
| 2021-02-23 | 2021-02-19 | 0.910 | 1,923,140 | +185,000 | 1.24% | 1,750,057 |
| 2021-02-22 | 2021-02-18 | 1.010 | 1,738,140 | -627,800 | 1.12% | 1,755,521 |
| 2021-02-19 | 2021-02-17 | 0.560 | 2,365,940 | +111,000 | 1.53% | 1,324,926 |
| 2021-02-18 | 2021-02-16 | 0.380 | 2,254,940 | -58,000 | 1.46% | 856,877 |
| 2021-02-17 | 2021-02-11 | 0.380 | 2,312,940 | +209,000 | 1.50% | 878,917 |
| 2021-02-16 | 2021-02-09 | 0.270 | 2,103,940 | -1,000 | 1.36% | 568,064 |
| 2021-02-03 | 2021-02-01 | 0.290 | 2,104,940 | +20,000 | 1.36% | 610,433 |
| 2021-02-02 | 2021-01-29 | 0.330 | 2,084,940 | +74,000 | 1.35% | 688,030 |
| 2021-02-01 | 2021-01-28 | 0.500 | 2,010,940 | -81,000 | 1.30% | 1,005,470 |
| 2021-01-13 | 2021-01-11 | 0.290 | 2,091,940 | -300 | 1.35% | 606,663 |
| 2021-01-07 | 2021-01-05 | 0.320 | 2,092,240 | -5,000 | 1.35% | 669,517 |
| 2020-12-28 | 2020-12-22 | 0.310 | 2,097,240 | +506 | 1.36% | 650,144 |
| 2020-12-23 | 2020-12-21 | 0.310 | 2,096,734 | -10,000 | 1.36% | 649,988 |
| 2020-12-18 | 2020-12-16 | 0.300 | 2,106,734 | +110,000 | 1.36% | 632,020 |
| 2020-12-09 | 2020-12-07 | 0.320 | 1,996,734 | -5,000 | 1.29% | 638,955 |
| 2020-11-18 | 2020-11-16 | 0.310 | 2,001,734 | +10,000 | 1.29% | 620,538 |
| 2020-11-12 | 2020-11-10 | 0.310 | 1,991,734 | +15,000 | 1.29% | 617,438 |
| 2020-11-05 | 2020-11-03 | 0.320 | 1,976,734 | +100,000 | 1.28% | 632,555 |
| 2020-11-03 | 2020-10-30 | 0.360 | 1,876,734 | +10,000 | 1.21% | 675,624 |
| 2020-11-02 | 2020-10-29 | 0.410 | 1,866,734 | +10,000 | 1.21% | 765,361 |
| 2020-10-30 | 2020-10-28 | 0.430 | 1,856,734 | +2,000 | 1.20% | 798,396 |
| 2020-09-30 | 2020-09-28 | 0.480 | 1,854,734 | -8,000 | 1.20% | 890,272 |
| 2020-09-17 | 2020-09-15 | 0.390 | 1,862,734 | +11,000 | 1.20% | 726,466 |
| 2020-08-31 | 2020-08-27 | 0.400 | 1,851,734 | +5,000 | 1.20% | 740,694 |
| 2020-08-27 | 2020-08-25 | 0.430 | 1,846,734 | +37,000 | 1.19% | 794,096 |
| 2020-08-24 | 2020-08-20 | 0.420 | 1,809,734 | +2,000 | 1.17% | 760,088 |
| 2020-08-20 | 2020-08-18 | 0.440 | 1,807,734 | +100,000 | 1.17% | 795,403 |
| 2020-08-17 | 2020-08-13 | 0.460 | 1,707,734 | +3,000 | 1.10% | 785,558 |
| 2020-08-14 | 2020-08-12 | 0.420 | 1,704,734 | +151,127 | 1.10% | 715,988 |
| 2020-08-13 | 2020-08-11 | 0.420 | 1,553,607 | -30 | 1.00% | 652,515 |
| 2020-08-11 | 2020-08-07 | 0.340 | 1,553,637 | -500 | 1.00% | 528,237 |
| 2020-08-10 | 2020-08-06 | 0.350 | 1,554,137 | +80,000 | 1.00% | 543,948 |
| 2020-08-07 | 2020-08-05 | 0.350 | 1,474,137 | +10,000 | 0.95% | 515,948 |
| 2020-08-06 | 2020-08-04 | 0.390 | 1,464,137 | +1,000 | 0.95% | 571,013 |
| 2020-08-04 | 2020-07-31 | 0.410 | 1,463,137 | +20,000 | 0.95% | 599,886 |
| 2020-07-24 | 2020-07-22 | 0.480 | 1,443,137 | +11,000 | 0.93% | 692,706 |
| 2020-07-13 | 2020-07-09 | 0.500 | 1,432,137 | +2,000 | 0.93% | 716,068 |
| 2020-07-07 | 2020-07-03 | 0.600 | 1,430,137 | +5,000 | 0.92% | 858,082 |
| 2020-07-03 | 2020-06-30 | 0.800 | 1,425,137 | -12,000 | 0.92% | 1,140,110 |
| 2020-06-24 | 2020-06-22 | 0.850 | 1,437,137 | -500 | 0.93% | 1,221,566 |
| 2020-06-19 | 2020-06-17 | 0.990 | 1,437,637 | -2,000 | 0.93% | 1,423,261 |
| 2020-06-18 | 2020-06-16 | 0.970 | 1,439,637 | -36,000 | 0.93% | 1,396,448 |
| 2020-06-12 | 2020-06-10 | 0.480 | 1,475,637 | +5,000 | 1.16% | 708,306 |
| 2020-06-11 | 2020-06-09 | 0.470 | 1,470,637 | -544 | 1.16% | 691,199 |
| 2020-06-10 | 2020-06-08 | 0.550 | 1,471,181 | +1,310 | 1.16% | 809,150 |
| 2020-06-08 | 2020-06-04 | 0.590 | 1,469,871 | +20,000 | 1.16% | 867,224 |
| 2020-06-05 | 2020-06-03 | 0.590 | 1,449,871 | +2,000 | 1.14% | 855,424 |
| 2020-06-01 | 2020-05-28 | 0.560 | 1,447,871 | +5,000 | 1.14% | 810,808 |
| 2020-05-25 | 2020-05-21 | 0.390 | 1,442,871 | -40,000 | 1.14% | 562,720 |
| 2020-05-12 | 2020-05-08 | 0.420 | 1,482,871 | -5,000 | 1.17% | 622,806 |
| 2020-05-05 | 2020-04-29 | 0.390 | 1,487,871 | +8,000 | 1.17% | 580,270 |
| 2020-05-04 | 2020-04-28 | 0.430 | 1,479,871 | -17,000 | 1.17% | 636,345 |
| 2020-04-29 | 2020-04-27 | 0.470 | 1,496,871 | +5,000 | 1.18% | 703,529 |
| 2020-04-21 | 2020-04-17 | 0.620 | 1,491,871 | +12,000 | 1.18% | 924,960 |
| 2020-04-14 | 2020-04-08 | 0.840 | 1,479,871 | -2,000 | 1.17% | 1,243,092 |
| 2020-04-08 | 2020-04-06 | 0.940 | 1,481,871 | -119,000 | 1.17% | 1,392,959 |
| 2020-03-16 | 2020-03-12 | 1.230 | 1,600,871 | -5,000 | 1.26% | 1,969,071 |
| 2019-09-23 | 2019-09-19 | 1.210 | 1,605,871 | -4,000 | 1.27% | 1,943,104 |
| 2019-08-20 | 2019-08-16 | 1.320 | 1,609,871 | -2,000 | 1.27% | 2,125,030 |
| 2019-07-31 | 2019-07-29 | 1.330 | 1,611,871 | -24,000 | 1.27% | 2,143,788 |
| 2019-07-18 | 2019-07-16 | 1.420 | 1,635,871 | +15,000 | 1.29% | 2,322,937 |
| 2019-07-17 | 2019-07-15 | 1.330 | 1,620,871 | -1,000 | 1.28% | 2,155,758 |
| 2019-07-12 | 2019-07-10 | 1.330 | 1,621,871 | -16,000 | 1.28% | 2,157,088 |
| 2019-07-10 | 2019-07-08 | 1.300 | 1,637,871 | +1,000 | 1.29% | 2,129,232 |
| 2019-07-08 | 2019-07-04 | 1.330 | 1,636,871 | -5,000 | 1.29% | 2,177,038 |
| 2019-07-03 | 2019-06-28 | 1.420 | 1,641,871 | -200 | 1.30% | 2,331,457 |
| 2019-06-10 | 2019-06-05 | 1.500 | 1,642,071 | -13,000 | 1.55% | 2,463,106 |
| 2019-06-06 | 2019-06-04 | 1.550 | 1,655,071 | -22,000 | 1.57% | 2,565,360 |
| 2019-06-04 | 2019-05-31 | 1.620 | 1,677,071 | -4,000 | 1.59% | 2,716,855 |
| 2019-06-03 | 2019-05-30 | 1.560 | 1,681,071 | +25,000 | 1.59% | 2,622,471 |
| 2019-04-08 | 2019-04-03 | 1.570 | 1,656,071 | +14,500 | 1.57% | 2,600,031 |
| 2019-04-01 | 2019-03-28 | 1.610 | 1,641,571 | -17,000 | 1.55% | 2,642,929 |
| 2019-03-22 | 2019-03-20 | 1.730 | 1,658,571 | -86,000 | 1.57% | 2,869,328 |
| 2019-03-21 | 2019-03-19 | 1.750 | 1,744,571 | -45,000 | 1.65% | 3,052,999 |
| 2019-03-19 | 2019-03-15 | 1.770 | 1,789,571 | +2,000 | 1.69% | 3,167,541 |
| 2019-03-14 | 2019-03-12 | 1.850 | 1,787,571 | -30,000 | 1.69% | 3,307,006 |
| 2019-03-13 | 2019-03-11 | 1.790 | 1,817,571 | -10,000 | 1.72% | 3,253,452 |
| 2019-03-12 | 2019-03-08 | 1.800 | 1,827,571 | -27,000 | 1.73% | 3,289,628 |
| 2019-03-07 | 2019-03-05 | 1.880 | 1,854,571 | +1,000 | 1.76% | 3,486,593 |
| 2019-03-05 | 2019-03-01 | 1.900 | 1,853,571 | -1,000 | 1.75% | 3,521,785 |
| 2019-02-28 | 2019-02-26 | 1.840 | 1,854,571 | -3,000 | 1.76% | 3,412,411 |
| 2019-02-22 | 2019-02-20 | 1.840 | 1,857,571 | -9,000 | 1.76% | 3,417,931 |
| 2019-02-19 | 2019-02-15 | 1.790 | 1,866,571 | -200 | 1.77% | 3,341,162 |
| 2019-02-11 | 2019-02-04 | 1.730 | 1,866,771 | +2,000 | 1.77% | 3,229,514 |
| 2019-01-28 | 2019-01-24 | 1.710 | 1,864,771 | +2,000 | 1.76% | 3,188,758 |
| 2019-01-18 | 2019-01-16 | 1.770 | 1,862,771 | -3,000 | 1.76% | 3,297,105 |
| 2019-01-17 | 2019-01-15 | 1.810 | 1,865,771 | -1,120 | 1.77% | 3,377,046 |
| 2019-01-11 | 2019-01-09 | 1.790 | 1,866,891 | -100 | 1.77% | 3,341,735 |
| 2019-01-10 | 2019-01-08 | 1.780 | 1,866,991 | -1,000 | 1.77% | 3,323,244 |
| 2019-01-03 | 2018-12-31 | 1.760 | 1,867,991 | +5,000 | 1.77% | 3,287,664 |
| 2019-01-02 | 2018-12-27 | 1.780 | 1,862,991 | +4,000 | 1.76% | 3,316,124 |
| 2018-12-28 | 2018-12-24 | 1.890 | 1,858,991 | +1,000 | 1.76% | 3,513,493 |
| 2018-12-27 | 2018-12-20 | 1.850 | 1,857,991 | +3,000 | 1.76% | 3,437,283 |
| 2018-12-21 | 2018-12-19 | 1.900 | 1,854,991 | +1,000 | 1.76% | 3,524,483 |
| 2018-12-13 | 2018-12-11 | 1.980 | 1,853,991 | -19,000 | 1.75% | 3,670,902 |
| 2018-12-12 | 2018-12-10 | 1.990 | 1,872,991 | +10,000 | 1.77% | 3,727,252 |
| 2018-12-11 | 2018-12-07 | 2.280 | 1,862,991 | +12,500 | 1.76% | 4,247,619 |
| 2018-12-10 | 2018-12-06 | 2.320 | 1,850,491 | -2,000 | 1.75% | 4,293,139 |
| 2018-12-07 | 2018-12-05 | 2.270 | 1,852,491 | -2,000 | 1.75% | 4,205,155 |
| 2018-12-06 | 2018-12-04 | 2.250 | 1,854,491 | +1,000 | 1.75% | 4,172,605 |
| 2018-12-04 | 2018-11-30 | 2.290 | 1,853,491 | -21,000 | 1.75% | 4,244,494 |
| 2018-12-03 | 2018-11-29 | 2.280 | 1,874,491 | +26,000 | 1.77% | 4,273,839 |
| 2018-11-30 | 2018-11-28 | 2.200 | 1,848,491 | -8,700 | 1.75% | 4,066,680 |
| 2018-11-29 | 2018-11-27 | 2.100 | 1,857,191 | -17,000 | 1.76% | 3,900,101 |
| 2018-11-28 | 2018-11-26 | 2.090 | 1,874,191 | -20,000 | 1.77% | 3,917,059 |
| 2018-11-27 | 2018-11-23 | 2.180 | 1,894,191 | -20,080 | 1.79% | 4,129,336 |
| 2018-11-26 | 2018-11-22 | 2.140 | 1,914,271 | +8,000 | 1.81% | 4,096,540 |
| 2018-11-23 | 2018-11-21 | 2.280 | 1,906,271 | -3,000 | 1.80% | 4,346,298 |
| 2018-11-22 | 2018-11-20 | 1.960 | 1,909,271 | +1,281 | 1.81% | 3,742,171 |
| 2018-11-21 | 2018-11-19 | 1.910 | 1,907,990 | +2,000 | 1.81% | 3,644,261 |
| 2018-11-20 | 2018-11-16 | 1.950 | 1,905,990 | -9,000 | 1.80% | 3,716,681 |
| 2018-11-19 | 2018-11-15 | 1.960 | 1,914,990 | -10,000 | 1.81% | 3,753,380 |
| 2018-11-16 | 2018-11-14 | 1.950 | 1,924,990 | -10,000 | 1.82% | 3,753,731 |
| 2018-11-15 | 2018-11-13 | 1.960 | 1,934,990 | +39,800 | 1.83% | 3,792,580 |
| 2018-11-13 | 2018-11-09 | 1.980 | 1,895,190 | -12,000 | 1.79% | 3,752,476 |
| 2018-11-12 | 2018-11-08 | 1.950 | 1,907,190 | -12,000 | 1.80% | 3,719,021 |
| 2018-11-09 | 2018-11-07 | 1.910 | 1,919,190 | -9,000 | 1.82% | 3,665,653 |
| 2018-11-08 | 2018-11-06 | 1.880 | 1,928,190 | -5,000 | 1.82% | 3,624,997 |
| 2018-11-07 | 2018-11-05 | 1.910 | 1,933,190 | -12,000 | 1.83% | 3,692,393 |
| 2018-11-06 | 2018-11-02 | 2.080 | 1,945,190 | -5,000 | 1.84% | 4,045,995 |
| 2018-11-05 | 2018-11-01 | 2.040 | 1,950,190 | -50,100 | 1.85% | 3,978,388 |
| 2018-11-02 | 2018-10-31 | 1.920 | 2,000,290 | -12,000 | 1.89% | 3,840,557 |
| 2018-11-01 | 2018-10-30 | 1.850 | 2,012,290 | +4,000 | 1.90% | 3,722,736 |
| 2018-10-31 | 2018-10-29 | 1.810 | 2,008,290 | -2,000 | 1.90% | 3,635,005 |
| 2018-10-30 | 2018-10-26 | 1.840 | 2,010,290 | -7,000 | 1.90% | 3,698,934 |
| 2018-10-29 | 2018-10-25 | 1.810 | 2,017,290 | -3,000 | 1.91% | 3,651,295 |
| 2018-10-26 | 2018-10-24 | 1.860 | 2,020,290 | -8,260 | 1.91% | 3,757,739 |
| 2018-10-25 | 2018-10-23 | 1.850 | 2,028,550 | -11,000 | 1.92% | 3,752,818 |
| 2018-10-24 | 2018-10-22 | 1.870 | 2,039,550 | -5,000 | 1.93% | 3,813,958 |
| 2018-10-22 | 2018-10-18 | 1.900 | 2,044,550 | -5,000 | 1.93% | 3,884,645 |
| 2018-10-19 | 2018-10-16 | 1.870 | 2,049,550 | -5,000 | 1.94% | 3,832,658 |
| 2018-10-18 | 2018-10-15 | 1.790 | 2,054,550 | -20,000 | 1.94% | 3,677,644 |
| 2018-10-16 | 2018-10-12 | 1.760 | 2,074,550 | +5,000 | 1.96% | 3,651,208 |
| 2018-10-08 | 2018-10-04 | 2.000 | 2,069,550 | +1,000 | 1.96% | 4,139,100 |
| 2018-10-04 | 2018-10-02 | 1.940 | 2,068,550 | -19,000 | 1.96% | 4,012,987 |
| 2018-09-14 | 2018-09-12 | 2.080 | 2,087,550 | -9,000 | 1.98% | 4,342,104 |
| 2018-09-13 | 2018-09-11 | 1.930 | 2,096,550 | -6,000 | 1.98% | 4,046,342 |
| 2018-09-07 | 2018-09-05 | 2.150 | 2,102,550 | +5,000 | 1.99% | 4,520,482 |
| 2018-09-04 | 2018-08-31 | 2.360 | 2,097,550 | -2,000 | 1.98% | 4,950,218 |
| 2018-08-31 | 2018-08-29 | 2.310 | 2,099,550 | -2,000 | 1.99% | 4,849,960 |
| 2018-08-30 | 2018-08-28 | 2.180 | 2,101,550 | -2,000 | 1.99% | 4,581,379 |
| 2018-08-29 | 2018-08-27 | 2.180 | 2,103,550 | -1,300 | 1.99% | 4,585,739 |
| 2018-08-24 | 2018-08-22 | 2.130 | 2,104,850 | -1,000 | 1.99% | 4,483,330 |
| 2018-08-23 | 2018-08-21 | 2.090 | 2,105,850 | +1,100 | 1.99% | 4,401,226 |
| 2018-08-22 | 2018-08-20 | 2.030 | 2,104,750 | -1,000 | 1.99% | 4,272,643 |
| 2018-08-21 | 2018-08-17 | 1.910 | 2,105,750 | +3,000 | 1.99% | 4,021,983 |
| 2018-08-16 | 2018-08-14 | 1.980 | 2,102,750 | -82,000 | 1.99% | 4,163,445 |
| 2018-08-15 | 2018-08-13 | 2.100 | 2,184,750 | -700 | 2.07% | 4,587,975 |
| 2018-08-13 | 2018-08-09 | 2.190 | 2,185,450 | +7,000 | 2.07% | 4,786,136 |
| 2018-08-09 | 2018-08-07 | 2.320 | 2,178,450 | +1,000 | 2.06% | 5,054,004 |
| 2018-08-08 | 2018-08-06 | 2.300 | 2,177,450 | +1,000 | 2.06% | 5,008,135 |
| 2018-08-07 | 2018-08-03 | 2.310 | 2,176,450 | -3,000 | 2.06% | 5,027,600 |
| 2018-08-06 | 2018-08-02 | 2.300 | 2,179,450 | +3,000 | 2.06% | 5,012,735 |
| 2018-08-03 | 2018-08-01 | 2.390 | 2,176,450 | -29,000 | 2.06% | 5,201,715 |
| 2018-08-02 | 2018-07-31 | 2.490 | 2,205,450 | +14,200 | 2.09% | 5,491,571 |
| 2018-08-01 | 2018-07-30 | 2.850 | 2,191,250 | +26,000 | 2.07% | 6,245,062 |
| 2018-07-27 | 2018-07-25 | 2.030 | 2,165,250 | -8,000 | 2.14% | 4,395,458 |
| 2018-07-24 | 2018-07-20 | 2.200 | 2,173,250 | +200 | 2.15% | 4,781,150 |
| 2018-07-19 | 2018-07-17 | 2.400 | 2,173,050 | +1,000 | 2.15% | 5,215,320 |
| 2018-07-17 | 2018-07-13 | 2.600 | 2,172,050 | -3,200 | 2.27% | 5,647,330 |
| 2018-07-16 | 2018-07-12 | 2.560 | 2,175,250 | +200 | 2.28% | 5,568,640 |
| 2018-07-10 | 2018-07-06 | 2.720 | 2,175,050 | +15,400 | 2.28% | 5,916,136 |
| 2018-07-09 | 2018-07-05 | 2.480 | 2,159,650 | +1,000 | 2.26% | 5,355,932 |
| 2018-07-06 | 2018-07-04 | 2.480 | 2,158,650 | +1,000 | 2.26% | 5,353,452 |
| 2018-07-05 | 2018-07-03 | 2.520 | 2,157,650 | +1,000 | 2.26% | 5,437,278 |
| 2018-06-28 | 2018-06-26 | 2.960 | 2,156,650 | -200 | 2.26% | 6,383,684 |
| 2018-06-20 | 2018-06-15 | 2.960 | 2,156,850 | +800 | 2.26% | 6,384,276 |
| 2018-06-19 | 2018-06-14 | 3.080 | 2,156,050 | -1,500 | 2.26% | 6,640,634 |
| 2018-06-15 | 2018-06-13 | 3.160 | 2,157,550 | -2,000 | 2.26% | 6,817,858 |
| 2018-06-14 | 2018-06-12 | 3.160 | 2,159,550 | +300 | 2.26% | 6,824,178 |
| 2018-06-13 | 2018-06-11 | 3.400 | 2,159,250 | -36,000 | 2.26% | 7,341,450 |
| 2018-06-07 | 2018-06-05 | 3.120 | 2,195,250 | +4,000 | 2.30% | 6,849,180 |
| 2018-06-06 | 2018-06-04 | 3.080 | 2,191,250 | +1,200 | 2.29% | 6,749,050 |
| 2018-06-01 | 2018-05-30 | 3.040 | 2,190,050 | -1,000 | 2.29% | 6,657,752 |
| 2018-05-29 | 2018-05-25 | 3.080 | 2,191,050 | -140 | 2.29% | 6,748,434 |
| 2018-05-28 | 2018-05-24 | 3.080 | 2,191,190 | -500 | 2.29% | 6,748,865 |
| 2018-05-24 | 2018-05-21 | 2.960 | 2,191,690 | -700 | 2.29% | 6,487,402 |
| 2018-05-21 | 2018-05-17 | 2.880 | 2,192,390 | +25,000 | 2.29% | 6,314,083 |
| 2018-05-07 | 2018-05-03 | 3.000 | 2,167,390 | +500 | 2.27% | 6,502,170 |
| 2018-05-02 | 2018-04-27 | 2.960 | 2,166,890 | +1,500 | 2.27% | 6,413,994 |
| 2018-04-30 | 2018-04-26 | 3.120 | 2,165,390 | -100 | 2.27% | 6,756,017 |
| 2018-04-27 | 2018-04-25 | 3.000 | 2,165,490 | -5,063 | 2.27% | 6,496,470 |
| 2018-04-17 | 2018-04-13 | 3.080 | 2,170,553 | +1,000 | 2.27% | 6,685,303 |
| 2018-04-13 | 2018-04-11 | 3.200 | 2,169,553 | -1,300 | 2.27% | 6,942,570 |
| 2018-04-11 | 2018-04-09 | 2.960 | 2,170,853 | +294 | 2.27% | 6,425,725 |
| 2018-04-03 | 2018-03-28 | 3.160 | 2,170,559 | +4,000 | 2.27% | 6,858,966 |
| 2018-03-27 | 2018-03-23 | 3.400 | 2,166,559 | +10,000 | 2.27% | 7,366,301 |
| 2018-03-26 | 2018-03-22 | 3.440 | 2,156,559 | +7,500 | 2.26% | 7,418,563 |
| 2018-03-22 | 2018-03-20 | 3.400 | 2,149,059 | -37,500 | 2.25% | 7,306,801 |
| 2018-03-21 | 2018-03-19 | 3.480 | 2,186,559 | +100 | 2.29% | 7,609,225 |
| 2018-03-20 | 2018-03-16 | 3.480 | 2,186,459 | +400 | 2.29% | 7,608,877 |
| 2018-03-16 | 2018-03-14 | 3.640 | 2,186,059 | -1,000 | 2.29% | 7,957,255 |
| 2018-03-14 | 2018-03-12 | 3.600 | 2,187,059 | -25,000 | 2.29% | 7,873,412 |
| 2018-03-13 | 2018-03-09 | 3.600 | 2,212,059 | +1,900 | 2.31% | 7,963,412 |
| 2018-03-12 | 2018-03-08 | 3.560 | 2,210,159 | +7,500 | 2.31% | 7,868,166 |
| 2018-03-09 | 2018-03-07 | 3.680 | 2,202,659 | +4,200 | 2.30% | 8,105,785 |
| 2018-03-08 | 2018-03-06 | 3.720 | 2,198,459 | +9,500 | 2.30% | 8,178,267 |
| 2018-03-07 | 2018-03-05 | 3.720 | 2,188,959 | +33,000 | 2.29% | 8,142,927 |
| 2018-03-06 | 2018-03-02 | 3.800 | 2,155,959 | +19,200 | 2.26% | 8,192,644 |
| 2018-03-05 | 2018-03-01 | 4.000 | 2,136,759 | -10,300 | 2.24% | 8,547,036 |
| 2018-03-02 | 2018-02-28 | 4.120 | 2,147,059 | +73,800 | 2.25% | 8,845,883 |
| 2018-03-01 | 2018-02-27 | 4.160 | 2,073,259 | +288,200 | 2.17% | 8,624,757 |
| 2018-02-28 | 2018-02-26 | 3.280 | 1,785,059 | +3,100 | 1.87% | 5,854,994 |
| 2018-02-27 | 2018-02-23 | 3.400 | 1,781,959 | +2,100 | 1.86% | 6,058,661 |
| 2018-02-21 | 2018-02-15 | 3.400 | 1,779,859 | +3,199 | 1.86% | 6,051,521 |
| 2018-02-20 | 2018-02-13 | 3.360 | 1,776,660 | +1,000 | 1.86% | 5,969,578 |
| 2018-02-14 | 2018-02-12 | 3.440 | 1,775,660 | +2,500 | 1.86% | 6,108,270 |
| 2018-02-12 | 2018-02-08 | 3.600 | 1,773,160 | -2,300 | 2.01% | 6,383,376 |
| 2018-02-08 | 2018-02-06 | 3.640 | 1,775,460 | -200 | 2.02% | 6,462,674 |
| 2018-02-07 | 2018-02-05 | 3.760 | 1,775,660 | -5,000 | 2.02% | 6,676,482 |
| 2018-02-06 | 2018-02-02 | 3.640 | 1,780,660 | +1,400 | 2.02% | 6,481,602 |
| 2018-02-01 | 2018-01-30 | 3.640 | 1,779,260 | +1,300 | 2.02% | 6,476,506 |
| 2018-01-31 | 2018-01-29 | 3.600 | 1,777,960 | +200 | 2.02% | 6,400,656 |
| 2018-01-30 | 2018-01-26 | 3.600 | 1,777,760 | +9,900 | 2.02% | 6,399,936 |
| 2018-01-29 | 2018-01-25 | 3.560 | 1,767,860 | -6,700 | 2.01% | 6,293,582 |
| 2018-01-26 | 2018-01-24 | 3.440 | 1,774,560 | -14,100 | 2.02% | 6,104,486 |
| 2018-01-25 | 2018-01-23 | 3.520 | 1,788,660 | -9,300 | 2.03% | 6,296,083 |
| 2018-01-24 | 2018-01-22 | 3.200 | 1,797,960 | +700 | 2.04% | 5,753,472 |
| 2018-01-23 | 2018-01-19 | 3.200 | 1,797,260 | +3,800 | 2.04% | 5,751,232 |
| 2018-01-22 | 2018-01-18 | 3.080 | 1,793,460 | +400 | 2.04% | 5,523,857 |
| 2018-01-19 | 2018-01-17 | 3.280 | 1,793,060 | -1,200 | 2.04% | 5,881,237 |
| 2018-01-17 | 2018-01-15 | 3.200 | 1,794,260 | +3,100 | 2.04% | 5,741,632 |
| 2018-01-16 | 2018-01-12 | 3.200 | 1,791,160 | +5,700 | 2.03% | 5,731,712 |
| 2018-01-15 | 2018-01-11 | 3.200 | 1,785,460 | +400 | 2.03% | 5,713,472 |
| 2018-01-12 | 2018-01-10 | 3.240 | 1,785,060 | +1,940 | 2.03% | 5,783,594 |
| 2018-01-11 | 2018-01-09 | 3.360 | 1,783,120 | +300 | 2.02% | 5,991,283 |
| 2018-01-10 | 2018-01-08 | 3.360 | 1,782,820 | +2,800 | 2.02% | 5,990,275 |
| 2018-01-08 | 2018-01-04 | 3.000 | 1,780,020 | +1,900 | 2.02% | 5,340,060 |
| 2018-01-05 | 2018-01-03 | 3.040 | 1,778,120 | -1,100 | 2.02% | 5,405,485 |
| 2018-01-04 | 2018-01-02 | 2.960 | 1,779,220 | -1,300 | 2.02% | 5,266,491 |
| 2018-01-03 | 2017-12-29 | 3.040 | 1,780,520 | +1,500 | 2.02% | 5,412,781 |
| 2018-01-02 | 2017-12-28 | 2.880 | 1,779,020 | +3,800 | 2.02% | 5,123,578 |
| 2017-12-28 | 2017-12-22 | 2.920 | 1,775,220 | +1,500 | 2.02% | 5,183,642 |
| 2017-12-21 | 2017-12-19 | 2.920 | 1,773,720 | -11,100 | 2.01% | 5,179,262 |
| 2017-12-18 | 2017-12-14 | 2.880 | 1,784,820 | -4 | 2.03% | 5,140,282 |
| 2017-12-06 | 2017-12-04 | 3.120 | 1,784,824 | +49,700 | 2.03% | 5,568,651 |
| 2017-11-28 | 2017-11-24 | 3.120 | 1,735,124 | +12,500 | 1.97% | 5,413,587 |
| 2017-11-24 | 2017-11-22 | 3.280 | 1,722,624 | +300 | 1.96% | 5,650,207 |
| 2017-11-21 | 2017-11-17 | 3.200 | 1,722,324 | -50,000 | 1.96% | 5,511,437 |
| 2017-11-20 | 2017-11-16 | 3.200 | 1,772,324 | -300 | 2.01% | 5,671,437 |
| 2017-11-15 | 2017-11-13 | 3.160 | 1,772,624 | +500 | 2.01% | 5,601,492 |
| 2017-11-14 | 2017-11-10 | 3.280 | 1,772,124 | +100 | 2.01% | 5,812,567 |
| 2017-11-13 | 2017-11-09 | 3.200 | 1,772,024 | -2,700 | 2.01% | 5,670,477 |
| 2017-11-09 | 2017-11-07 | 3.360 | 1,774,724 | -200 | 2.02% | 5,963,073 |
| 2017-11-08 | 2017-11-06 | 3.480 | 1,774,924 | -500 | 2.02% | 6,176,736 |
| 2017-11-06 | 2017-11-02 | 3.320 | 1,775,424 | +2,000 | 2.02% | 5,894,408 |
| 2017-11-02 | 2017-10-31 | 3.400 | 1,773,424 | +200 | 2.01% | 6,029,642 |
| 2017-10-31 | 2017-10-27 | 3.440 | 1,773,224 | +600 | 2.01% | 6,099,891 |
| 2017-10-30 | 2017-10-26 | 3.560 | 1,772,624 | -500 | 2.01% | 6,310,541 |
| 2017-10-27 | 2017-10-25 | 3.400 | 1,773,124 | +100 | 2.01% | 6,028,622 |
| 2017-10-26 | 2017-10-24 | 3.440 | 1,773,024 | +5,200 | 2.01% | 6,099,203 |
| 2017-10-25 | 2017-10-23 | 3.360 | 1,767,824 | +500 | 2.01% | 5,939,889 |
| 2017-10-23 | 2017-10-19 | 3.560 | 1,767,324 | -1,500 | 2.01% | 6,291,673 |
| 2017-10-20 | 2017-10-18 | 3.440 | 1,768,824 | +700 | 2.01% | 6,084,755 |
| 2017-10-19 | 2017-10-17 | 3.640 | 1,768,124 | -6,200 | 2.01% | 6,435,971 |
| 2017-10-18 | 2017-10-16 | 3.720 | 1,774,324 | -500 | 2.01% | 6,600,485 |
| 2017-10-17 | 2017-10-13 | 3.760 | 1,774,824 | -4,700 | 2.02% | 6,673,338 |
| 2017-10-16 | 2017-10-12 | 3.760 | 1,779,524 | +9,400 | 2.02% | 6,691,010 |
| 2017-10-13 | 2017-10-11 | 3.440 | 1,770,124 | +100 | 2.01% | 6,089,227 |
| 2017-10-12 | 2017-10-10 | 3.400 | 1,770,024 | -500 | 2.01% | 6,018,082 |
| 2017-10-11 | 2017-10-09 | 3.360 | 1,770,524 | -1,013 | 2.01% | 5,948,961 |
| 2017-10-09 | 2017-10-04 | 3.360 | 1,771,537 | +500 | 2.01% | 5,952,364 |
| 2017-10-06 | 2017-10-03 | 3.440 | 1,771,037 | -7 | 2.01% | 6,092,367 |
| 2017-10-04 | 2017-09-29 | 3.440 | 1,771,044 | -500 | 2.01% | 6,092,391 |
| 2017-10-03 | 2017-09-28 | 3.320 | 1,771,544 | +500 | 2.01% | 5,881,526 |
| 2017-09-27 | 2017-09-25 | 3.440 | 1,771,044 | -400 | 2.01% | 6,092,391 |
| 2017-09-26 | 2017-09-22 | 3.520 | 1,771,444 | -490 | 2.01% | 6,235,483 |
| 2017-09-22 | 2017-09-20 | 3.320 | 1,771,934 | +203,700 | 2.01% | 5,882,821 |
| 2017-09-21 | 2017-09-19 | 3.320 | 1,568,234 | +5,000 | 1.78% | 5,206,537 |
| 2017-09-14 | 2017-09-12 | 3.440 | 1,563,234 | -9,400 | 1.78% | 5,377,525 |
| 2017-09-13 | 2017-09-11 | 3.360 | 1,572,634 | -2,700 | 1.79% | 5,284,050 |
| 2017-09-11 | 2017-09-07 | 3.520 | 1,575,334 | -3,000 | 1.79% | 5,545,176 |
| 2017-09-08 | 2017-09-06 | 3.400 | 1,578,334 | -3 | 1.79% | 5,366,336 |
| 2017-09-07 | 2017-09-05 | 3.480 | 1,578,337 | +100 | 1.79% | 5,492,613 |
| 2017-09-06 | 2017-09-04 | 3.480 | 1,578,237 | -100 | 1.79% | 5,492,265 |
| 2017-09-05 | 2017-09-01 | 3.440 | 1,578,337 | +8,500 | 1.79% | 5,429,479 |
| 2017-09-01 | 2017-08-30 | 3.440 | 1,569,837 | +400 | 1.78% | 5,400,239 |
| 2017-08-31 | 2017-08-29 | 3.320 | 1,569,437 | +3,400 | 1.78% | 5,210,531 |
| 2017-08-30 | 2017-08-28 | 3.200 | 1,566,037 | +1,998 | 1.78% | 5,011,318 |
| 2017-08-28 | 2017-08-24 | 3.320 | 1,564,039 | +100 | 1.78% | 5,192,609 |
| 2017-08-25 | 2017-08-22 | 3.480 | 1,563,939 | +400 | 1.78% | 5,442,508 |
| 2017-08-24 | 2017-08-21 | 3.400 | 1,563,539 | -6,940 | 1.78% | 5,316,033 |
| 2017-08-22 | 2017-08-18 | 3.400 | 1,570,479 | +1,500 | 1.78% | 5,339,629 |
| 2017-08-21 | 2017-08-17 | 3.400 | 1,568,979 | +5,700 | 1.78% | 5,334,529 |
| 2017-08-18 | 2017-08-16 | 3.440 | 1,563,279 | +1,000 | 1.78% | 5,377,680 |
| 2017-08-17 | 2017-08-15 | 3.520 | 1,562,279 | +900 | 1.77% | 5,499,222 |
| 2017-08-10 | 2017-08-08 | 3.680 | 1,561,379 | +2,700 | 1.77% | 5,745,875 |
| 2017-08-08 | 2017-08-04 | 3.760 | 1,558,679 | +9,798 | 1.77% | 5,860,633 |
| 2017-08-03 | 2017-08-01 | 3.880 | 1,548,881 | -500 | 1.76% | 6,009,658 |
| 2017-07-31 | 2017-07-27 | 3.920 | 1,549,381 | +300 | 1.76% | 6,073,574 |
| 2017-07-28 | 2017-07-26 | 3.920 | 1,549,081 | +3,200 | 1.76% | 6,072,398 |
| 2017-07-27 | 2017-07-25 | 3.880 | 1,545,881 | +1,400 | 1.76% | 5,998,018 |
| 2017-07-26 | 2017-07-24 | 4.080 | 1,544,481 | +700 | 1.75% | 6,301,482 |
| 2017-07-25 | 2017-07-21 | 4.040 | 1,543,781 | +500 | 1.75% | 6,236,875 |
| 2017-07-24 | 2017-07-20 | 3.840 | 1,543,281 | +1,400 | 1.75% | 5,926,199 |
| 2017-07-21 | 2017-07-19 | 3.880 | 1,541,881 | +96 | 1.75% | 5,982,498 |
| 2017-07-20 | 2017-07-18 | 3.800 | 1,541,785 | -2,900 | 1.75% | 5,858,783 |
| 2017-07-19 | 2017-07-17 | 3.640 | 1,544,685 | +3,800 | 1.75% | 5,622,653 |
| 2017-07-18 | 2017-07-14 | 4.040 | 1,540,885 | -2,300 | 1.75% | 6,225,175 |
| 2017-07-14 | 2017-07-12 | 3.800 | 1,543,185 | +100 | 1.75% | 5,864,103 |
| 2017-07-13 | 2017-07-11 | 3.760 | 1,543,085 | -1,000 | 1.75% | 5,802,000 |
| 2017-07-12 | 2017-07-10 | 3.880 | 1,544,085 | +2,400 | 1.75% | 5,991,050 |
| 2017-07-11 | 2017-07-07 | 3.920 | 1,541,685 | +300 | 1.75% | 6,043,405 |
| 2017-07-07 | 2017-07-05 | 4.160 | 1,541,385 | +800 | 1.75% | 6,412,162 |
| 2017-07-06 | 2017-07-04 | 4.040 | 1,540,585 | +200 | 1.75% | 6,223,963 |
| 2017-07-05 | 2017-07-03 | 4.120 | 1,540,385 | +100 | 1.75% | 6,346,386 |
| 2017-07-04 | 2017-06-30 | 4.200 | 1,540,285 | -1,200 | 1.75% | 6,469,197 |
| 2017-07-03 | 2017-06-29 | 4.000 | 1,541,485 | +1,000 | 1.75% | 6,165,940 |
| 2017-06-30 | 2017-06-28 | 3.880 | 1,540,485 | +700 | 1.75% | 5,977,082 |
| 2017-06-29 | 2017-06-27 | 3.960 | 1,539,785 | +25,000 | 1.75% | 6,097,549 |
| 2017-06-28 | 2017-06-26 | 4.160 | 1,514,785 | +500 | 1.72% | 6,301,506 |
| 2017-06-27 | 2017-06-23 | 4.120 | 1,514,285 | -3,600 | 1.72% | 6,238,854 |
| 2017-06-23 | 2017-06-21 | 4.280 | 1,517,885 | -200 | 1.72% | 6,496,548 |
| 2017-06-22 | 2017-06-20 | 4.200 | 1,518,085 | +2,800 | 1.72% | 6,375,957 |
| 2017-06-21 | 2017-06-19 | 4.280 | 1,515,285 | +5,400 | 1.72% | 6,485,420 |
| 2017-06-20 | 2017-06-16 | 4.480 | 1,509,885 | -1,900 | 1.71% | 6,764,285 |
| 2017-06-16 | 2017-06-14 | 4.600 | 1,511,785 | -1,700 | 1.72% | 6,954,211 |
| 2017-06-15 | 2017-06-13 | 4.640 | 1,513,485 | -11,500 | 1.72% | 7,022,570 |
| 2017-06-14 | 2017-06-12 | 4.600 | 1,524,985 | +25,200 | 1.73% | 7,014,931 |
| 2017-06-13 | 2017-06-09 | 4.520 | 1,499,785 | +41,800 | 1.70% | 6,779,028 |
| 2017-06-12 | 2017-06-08 | 4.640 | 1,457,985 | -1,400 | 1.66% | 6,765,050 |
| 2017-06-09 | 2017-06-07 | 4.440 | 1,459,385 | -7,700 | 1.66% | 6,479,669 |
| 2017-06-08 | 2017-06-06 | 4.440 | 1,467,085 | +1,300 | 1.67% | 6,513,857 |
| 2017-06-07 | 2017-06-05 | 4.480 | 1,465,785 | +700 | 1.66% | 6,566,717 |
| 2017-06-06 | 2017-06-02 | 4.680 | 1,465,085 | +3,400 | 1.66% | 6,856,598 |
| 2017-06-05 | 2017-06-01 | 4.520 | 1,461,685 | +6,800 | 1.66% | 6,606,816 |
| 2017-06-02 | 2017-05-31 | 4.600 | 1,454,885 | +1,388 | 1.65% | 6,692,471 |
| 2017-06-01 | 2017-05-29 | 4.800 | 1,453,497 | -400 | 1.65% | 6,976,786 |
| 2017-05-31 | 2017-05-26 | 4.640 | 1,453,897 | +400 | 1.65% | 6,746,082 |
| 2017-05-29 | 2017-05-25 | 4.600 | 1,453,497 | +400 | 1.65% | 6,686,086 |
| 2017-05-26 | 2017-05-24 | 4.480 | 1,453,097 | +6,300 | 1.65% | 6,509,875 |
| 2017-05-25 | 2017-05-23 | 4.640 | 1,446,797 | -83,000 | 1.64% | 6,713,138 |
| 2017-05-24 | 2017-05-22 | 4.800 | 1,529,797 | -19,900 | 1.74% | 7,343,026 |
| 2017-05-23 | 2017-05-19 | 4.920 | 1,549,697 | -10,500 | 1.76% | 7,624,509 |
| 2017-05-22 | 2017-05-18 | 4.960 | 1,560,197 | -34,210 | 1.77% | 7,738,577 |
| 2017-05-19 | 2017-05-17 | 4.760 | 1,594,407 | -17,000 | 1.81% | 7,589,377 |
| 2017-05-18 | 2017-05-16 | 4.600 | 1,611,407 | +1,000 | 1.83% | 7,412,472 |
| 2017-05-17 | 2017-05-15 | 4.440 | 1,610,407 | -4,500 | 1.83% | 7,150,207 |
| 2017-05-16 | 2017-05-12 | 4.560 | 1,614,907 | -700 | 1.83% | 7,363,976 |
| 2017-05-15 | 2017-05-11 | 4.480 | 1,615,607 | -10,100 | 1.83% | 7,237,919 |
| 2017-05-12 | 2017-05-10 | 4.720 | 1,625,707 | +25,900 | 1.85% | 7,673,337 |
| 2017-05-11 | 2017-05-09 | 4.200 | 1,599,807 | +30,500 | 1.82% | 6,719,189 |
| 2017-05-10 | 2017-05-08 | 4.440 | 1,569,307 | +500 | 1.78% | 6,967,723 |
| 2017-05-08 | 2017-05-04 | 4.520 | 1,568,807 | -12,300 | 1.78% | 7,091,008 |
| 2017-05-05 | 2017-05-02 | 5.000 | 1,581,107 | -15,300 | 1.80% | 7,905,535 |
| 2017-05-04 | 2017-04-28 | 4.360 | 1,596,407 | -5,500 | 1.81% | 6,960,335 |
| 2017-04-28 | 2017-04-26 | 3.840 | 1,601,907 | +5,000 | 1.82% | 6,151,323 |
| 2017-04-26 | 2017-04-24 | 3.840 | 1,596,907 | -7,500 | 1.81% | 6,132,123 |
| 2017-04-19 | 2017-04-13 | 3.960 | 1,604,407 | +300 | 1.82% | 6,353,452 |
| 2017-04-18 | 2017-04-12 | 3.960 | 1,604,107 | +1,200 | 1.82% | 6,352,264 |
| 2017-04-13 | 2017-04-11 | 4.000 | 1,602,907 | +100 | 1.82% | 6,411,628 |
| 2017-04-10 | 2017-04-06 | 3.800 | 1,602,807 | +700 | 1.82% | 6,090,667 |
| 2017-04-07 | 2017-04-05 | 3.960 | 1,602,107 | +600 | 1.82% | 6,344,344 |
| 2017-03-29 | 2017-03-27 | 3.840 | 1,601,507 | -2,300 | 1.82% | 6,149,787 |
| 2017-03-28 | 2017-03-24 | 3.920 | 1,603,807 | -1,900 | 1.82% | 6,286,923 |
| 2017-03-27 | 2017-03-23 | 4.000 | 1,605,707 | +17,400 | 1.82% | 6,422,828 |
| 2017-03-21 | 2017-03-17 | 4.200 | 1,588,307 | -500 | 1.80% | 6,670,889 |
| 2017-03-20 | 2017-03-16 | 4.120 | 1,588,807 | +1,000 | 1.80% | 6,545,885 |
| 2017-03-17 | 2017-03-15 | 4.120 | 1,587,807 | +3,500 | 1.80% | 6,541,765 |
| 2017-03-15 | 2017-03-13 | 4.240 | 1,584,307 | -1,400 | 1.80% | 6,717,462 |
| 2017-03-13 | 2017-03-09 | 4.080 | 1,585,707 | -9,700 | 1.80% | 6,469,685 |
| 2017-03-10 | 2017-03-08 | 4.120 | 1,595,407 | +300 | 1.81% | 6,573,077 |
| 2017-03-09 | 2017-03-07 | 4.080 | 1,595,107 | +100 | 1.81% | 6,508,037 |
| 2017-03-02 | 2017-02-28 | 4.200 | 1,595,007 | +700 | 1.81% | 6,699,029 |
| 2017-03-01 | 2017-02-27 | 4.200 | 1,594,307 | +1,300 | 1.81% | 6,696,089 |
| 2017-02-28 | 2017-02-24 | 4.120 | 1,593,007 | +800 | 1.81% | 6,563,189 |
| 2017-02-27 | 2017-02-23 | 4.080 | 1,592,207 | +1,000 | 1.81% | 6,496,205 |
| 2017-02-24 | 2017-02-22 | 4.160 | 1,591,207 | -5,044 | 1.81% | 6,619,421 |
| 2017-02-23 | 2017-02-21 | 4.200 | 1,596,251 | +10,000 | 1.81% | 6,704,254 |
| 2017-02-21 | 2017-02-17 | 4.320 | 1,586,251 | -500 | 1.80% | 6,852,604 |
| 2017-02-20 | 2017-02-16 | 4.400 | 1,586,751 | +900 | 1.80% | 6,981,704 |
| 2017-02-17 | 2017-02-15 | 4.160 | 1,585,851 | -4,900 | 1.80% | 6,597,140 |
| 2017-02-16 | 2017-02-14 | 4.240 | 1,590,751 | +9,100 | 1.81% | 6,744,784 |
| 2017-02-15 | 2017-02-13 | 4.240 | 1,581,651 | +2,600 | 1.80% | 6,706,200 |
| 2017-02-14 | 2017-02-10 | 4.240 | 1,579,051 | -3,300 | 1.79% | 6,695,176 |
| 2017-02-13 | 2017-02-09 | 4.520 | 1,582,351 | -1,200 | 1.80% | 7,152,227 |
| 2017-02-10 | 2017-02-08 | 4.600 | 1,583,551 | -22,100 | 1.80% | 7,284,335 |
| 2017-02-09 | 2017-02-07 | 4.800 | 1,605,651 | -8,300 | 1.82% | 7,707,125 |
| 2017-02-08 | 2017-02-06 | 5.080 | 1,613,951 | +36,000 | 1.83% | 8,198,871 |
| 2017-02-07 | 2017-02-03 | 4.480 | 1,577,951 | +20,400 | 1.79% | 7,069,220 |
| 2017-02-06 | 2017-02-02 | 3.840 | 1,557,551 | +400 | 1.77% | 5,980,996 |
| 2017-02-03 | 2017-02-01 | 3.640 | 1,557,151 | +200 | 1.77% | 5,668,030 |
| 2017-02-02 | 2017-01-27 | 3.640 | 1,556,951 | +3,700 | 1.77% | 5,667,302 |
| 2017-01-20 | 2017-01-18 | 3.680 | 1,553,251 | -500 | 1.76% | 5,715,964 |
| 2017-01-19 | 2017-01-17 | 3.600 | 1,553,751 | -303 | 1.76% | 5,593,504 |
| 2017-01-18 | 2017-01-16 | 3.640 | 1,554,054 | -1,200 | 1.76% | 5,656,757 |
| 2017-01-17 | 2017-01-13 | 3.680 | 1,555,254 | -100 | 1.77% | 5,723,335 |
| 2017-01-16 | 2017-01-12 | 3.760 | 1,555,354 | +500 | 1.77% | 5,848,131 |
| 2017-01-13 | 2017-01-11 | 3.960 | 1,554,854 | +500 | 1.77% | 6,157,222 |
| 2017-01-12 | 2017-01-10 | 3.960 | 1,554,354 | +1,000 | 1.77% | 6,155,242 |
| 2017-01-11 | 2017-01-09 | 3.920 | 1,553,354 | +1,900 | 1.76% | 6,089,148 |
| 2017-01-10 | 2017-01-06 | 4.360 | 1,551,454 | -11,100 | 1.76% | 6,764,339 |
| 2017-01-09 | 2017-01-05 | 4.360 | 1,562,554 | +1,900 | 1.77% | 6,812,735 |
| 2017-01-04 | 2016-12-30 | 3.920 | 1,560,654 | -2,300 | 1.77% | 6,117,764 |
| 2017-01-03 | 2016-12-29 | 3.800 | 1,562,954 | -5,200 | 1.77% | 5,939,225 |
| 2016-12-30 | 2016-12-28 | 3.720 | 1,568,154 | +300 | 1.78% | 5,833,533 |
| 2016-12-29 | 2016-12-23 | 3.640 | 1,567,854 | +400 | 1.78% | 5,706,989 |
| 2016-12-23 | 2016-12-21 | 3.560 | 1,567,454 | +400 | 1.78% | 5,580,136 |
| 2016-12-22 | 2016-12-20 | 3.600 | 1,567,054 | +800 | 1.78% | 5,641,394 |
| 2016-12-21 | 2016-12-19 | 3.640 | 1,566,254 | +2,500 | 1.78% | 5,701,165 |
| 2016-12-20 | 2016-12-16 | 3.720 | 1,563,754 | -300 | 1.78% | 5,817,165 |
| 2016-12-15 | 2016-12-13 | 3.440 | 1,564,054 | +2,300 | 1.78% | 5,380,346 |
| 2016-12-14 | 2016-12-12 | 3.400 | 1,561,754 | -5,000 | 1.77% | 5,309,964 |
| 2016-12-13 | 2016-12-09 | 3.200 | 1,566,754 | +500 | 1.78% | 5,013,613 |
| 2016-12-12 | 2016-12-08 | 3.320 | 1,566,254 | +200 | 1.78% | 5,199,963 |
| 2016-12-09 | 2016-12-07 | 3.240 | 1,566,054 | +2,600 | 1.78% | 5,074,015 |
| 2016-12-08 | 2016-12-06 | 3.280 | 1,563,454 | +2,500 | 1.78% | 5,128,129 |
| 2016-12-07 | 2016-12-05 | 3.320 | 1,560,954 | +5,600 | 1.77% | 5,182,367 |
| 2016-12-06 | 2016-12-02 | 3.400 | 1,555,354 | +27,100 | 1.77% | 5,288,204 |
| 2016-12-05 | 2016-12-01 | 3.400 | 1,528,254 | +7,100 | 1.74% | 5,196,064 |
| 2016-12-02 | 2016-11-30 | 3.320 | 1,521,154 | +400 | 1.73% | 5,050,231 |
| 2016-12-01 | 2016-11-29 | 3.280 | 1,520,754 | +1,600 | 1.73% | 4,988,073 |
| 2016-11-30 | 2016-11-28 | 3.240 | 1,519,154 | +7,500 | 1.73% | 4,922,059 |
| 2016-11-28 | 2016-11-24 | 3.360 | 1,511,654 | -184,100 | 1.72% | 5,079,157 |
| 2016-11-25 | 2016-11-23 | 3.360 | 1,695,754 | +4,000 | 1.93% | 5,697,733 |
| 2016-11-24 | 2016-11-22 | 3.280 | 1,691,754 | +5,000 | 1.92% | 5,548,953 |
| 2016-11-23 | 2016-11-21 | 3.360 | 1,686,754 | +2,500 | 1.92% | 5,667,493 |
| 2016-11-22 | 2016-11-18 | 3.440 | 1,684,254 | +800 | 1.91% | 5,793,834 |
| 2016-11-21 | 2016-11-17 | 3.200 | 1,683,454 | -4,000 | 1.91% | 5,387,053 |
| 2016-11-18 | 2016-11-16 | 3.320 | 1,687,454 | -800 | 1.92% | 5,602,347 |
| 2016-11-17 | 2016-11-15 | 3.280 | 1,688,254 | +3,000 | 1.92% | 5,537,473 |
| 2016-11-16 | 2016-11-14 | 3.440 | 1,685,254 | -3,003 | 1.91% | 5,797,274 |
| 2016-11-14 | 2016-11-10 | 3.440 | 1,688,257 | +2,000 | 1.92% | 5,807,604 |
| 2016-11-11 | 2016-11-09 | 3.400 | 1,686,257 | -20,500 | 1.91% | 5,733,274 |
| 2016-11-10 | 2016-11-08 | 3.520 | 1,706,757 | +3,000 | 1.94% | 6,007,785 |
| 2016-11-09 | 2016-11-07 | 3.560 | 1,703,757 | +4,400 | 1.93% | 6,065,375 |
| 2016-11-07 | 2016-11-03 | 3.560 | 1,699,357 | -100 | 1.93% | 6,049,711 |
| 2016-11-01 | 2016-10-28 | 3.600 | 1,699,457 | -100 | 1.93% | 6,118,045 |
| 2016-10-31 | 2016-10-27 | 3.600 | 1,699,557 | -200 | 1.93% | 6,118,405 |
| 2016-10-27 | 2016-10-25 | 3.560 | 1,699,757 | -1,000 | 1.93% | 6,051,135 |
| 2016-10-26 | 2016-10-24 | 3.560 | 1,700,757 | -300 | 1.93% | 6,054,695 |
| 2016-10-25 | 2016-10-20 | 3.560 | 1,701,057 | -1,200 | 1.93% | 6,055,763 |
| 2016-10-24 | 2016-10-19 | 3.560 | 1,702,257 | -1,600 | 1.93% | 6,060,035 |
| 2016-10-19 | 2016-10-17 | 3.600 | 1,703,857 | -12,500 | 1.93% | 6,133,885 |
| 2016-10-18 | 2016-10-14 | 3.600 | 1,716,357 | -800 | 1.95% | 6,178,885 |
| 2016-10-14 | 2016-10-12 | 3.680 | 1,717,157 | +1,000 | 1.95% | 6,319,138 |
| 2016-10-13 | 2016-10-11 | 3.640 | 1,716,157 | +2,700 | 1.95% | 6,246,811 |
| 2016-10-12 | 2016-10-07 | 3.640 | 1,713,457 | -2,500 | 1.95% | 6,236,983 |
| 2016-10-11 | 2016-10-06 | 3.600 | 1,715,957 | +3,500 | 1.95% | 6,177,445 |
| 2016-10-07 | 2016-10-05 | 3.600 | 1,712,457 | -1,700 | 1.94% | 6,164,845 |
| 2016-10-06 | 2016-10-04 | 3.720 | 1,714,157 | +32,000 | 1.95% | 6,376,664 |
| 2016-09-30 | 2016-09-28 | 3.640 | 1,682,157 | +600 | 1.91% | 6,123,051 |
| 2016-09-29 | 2016-09-27 | 3.760 | 1,681,557 | -2,000 | 1.91% | 6,322,654 |
| 2016-09-28 | 2016-09-26 | 3.840 | 1,683,557 | +200 | 1.91% | 6,464,859 |
| 2016-09-26 | 2016-09-22 | 3.880 | 1,683,357 | +2,500 | 1.91% | 6,531,425 |
| 2016-09-13 | 2016-09-09 | 4.320 | 1,680,857 | -300 | 1.91% | 7,261,302 |
| 2016-09-08 | 2016-09-06 | 3.880 | 1,681,157 | -3,000 | 1.91% | 6,522,889 |
| 2016-09-06 | 2016-09-02 | 3.720 | 1,684,157 | +1,000 | 1.91% | 6,265,064 |
| 2016-08-23 | 2016-08-19 | 3.880 | 1,683,157 | -10,000 | 1.91% | 6,530,649 |
| 2016-08-19 | 2016-08-17 | 3.720 | 1,693,157 | -8,000 | 1.92% | 6,298,544 |
| 2016-08-16 | 2016-08-12 | 3.800 | 1,701,157 | -20,060 | 1.93% | 6,464,397 |
| 2016-08-11 | 2016-08-09 | 3.880 | 1,721,217 | -500 | 1.95% | 6,678,322 |
| 2016-08-10 | 2016-08-08 | 3.920 | 1,721,717 | -200 | 1.96% | 6,749,131 |
| 2016-08-09 | 2016-08-05 | 3.840 | 1,721,917 | -100 | 1.96% | 6,612,161 |
| 2016-08-08 | 2016-08-04 | 3.800 | 1,722,017 | +100 | 1.96% | 6,543,665 |
| 2016-08-04 | 2016-08-01 | 3.840 | 1,721,917 | +1,000 | 1.96% | 6,612,161 |
| 2016-08-03 | 2016-07-29 | 3.760 | 1,720,917 | +1,000 | 1.95% | 6,470,648 |
| 2016-07-15 | 2016-07-13 | 4.080 | 1,719,917 | +1,000 | 1.95% | 7,017,261 |
| 2016-07-13 | 2016-07-11 | 3.920 | 1,718,917 | +1,000 | 1.95% | 6,738,155 |
| 2016-07-08 | 2016-07-06 | 3.960 | 1,717,917 | +1,000 | 1.95% | 6,802,951 |
| 2016-06-29 | 2016-06-27 | 4.000 | 1,716,917 | -1,000 | 1.95% | 6,867,668 |
| 2016-06-21 | 2016-06-17 | 4.160 | 1,717,917 | -3,818 | 1.95% | 7,146,535 |
| 2016-06-06 | 2016-06-02 | 4.080 | 1,721,735 | +1,700 | 1.96% | 7,024,679 |
| 2016-06-03 | 2016-06-01 | 4.120 | 1,720,035 | -2,100 | 1.95% | 7,086,544 |
| 2016-05-25 | 2016-05-23 | 4.120 | 1,722,135 | -5,000 | 1.96% | 7,095,196 |
| 2016-05-13 | 2016-05-11 | 4.360 | 1,727,135 | -16 | 1.96% | 7,530,309 |
| 2016-05-11 | 2016-05-09 | 4.520 | 1,727,151 | +300 | 1.96% | 7,806,723 |
| 2016-05-09 | 2016-05-05 | 4.520 | 1,726,851 | +10,000 | 1.96% | 7,805,367 |
| 2016-05-06 | 2016-05-04 | 4.440 | 1,716,851 | +13,800 | 1.95% | 7,622,818 |
| 2016-04-25 | 2016-04-21 | 4.680 | 1,703,051 | +8,133 | 1.93% | 7,970,279 |
| 2016-04-22 | 2016-04-20 | 4.680 | 1,694,918 | -200 | 1.92% | 7,932,216 |
| 2016-04-07 | 2016-04-05 | 4.440 | 1,695,118 | -300 | 1.92% | 7,526,324 |
| 2016-03-22 | 2016-03-18 | 4.600 | 1,695,418 | -500 | 1.93% | 7,798,923 |
| 2016-03-14 | 2016-03-10 | 4.640 | 1,695,918 | -2,500 | 1.93% | 7,869,060 |
| 2016-03-10 | 2016-03-08 | 4.680 | 1,698,418 | +300 | 1.93% | 7,948,596 |
| 2016-03-07 | 2016-03-03 | 4.720 | 1,698,118 | -200 | 1.93% | 8,015,117 |
| 2016-02-17 | 2016-02-15 | 4.880 | 1,698,318 | +2,500 | 1.93% | 8,287,792 |
| 2016-02-11 | 2016-02-04 | 4.680 | 1,695,818 | +100 | 1.93% | 7,936,428 |
| 2016-02-04 | 2016-02-02 | 4.720 | 1,695,718 | +100 | 1.93% | 8,003,789 |
| 2016-02-01 | 2016-01-28 | 4.520 | 1,695,618 | +1,000 | 1.93% | 7,664,193 |
| 2016-01-28 | 2016-01-26 | 4.720 | 1,694,618 | -200 | 1.92% | 7,998,597 |
| 2016-01-25 | 2016-01-21 | 4.480 | 1,694,818 | +200 | 1.92% | 7,592,785 |
| 2016-01-22 | 2016-01-20 | 4.680 | 1,694,618 | -500 | 1.92% | 7,930,812 |
| 2016-01-15 | 2016-01-13 | 4.920 | 1,695,118 | -200 | 1.92% | 8,339,981 |
| 2016-01-07 | 2016-01-05 | 5.000 | 1,695,318 | -15,060 | 1.93% | 8,476,590 |
| 2015-12-21 | 2015-12-17 | 5.640 | 1,710,378 | -7,525 | 1.96% | 9,646,532 |
| 2015-12-14 | 2015-12-10 | 5.400 | 1,717,903 | -500 | 1.97% | 9,276,676 |
| 2015-12-08 | 2015-12-04 | 5.600 | 1,718,403 | -801 | 1.97% | 9,623,057 |
| 2015-12-01 | 2015-11-27 | 5.600 | 1,719,204 | -6 | 1.97% | 9,627,542 |
| 2015-11-30 | 2015-11-26 | 5.800 | 1,719,210 | -300 | 1.97% | 9,971,418 |
| 2015-11-24 | 2015-11-20 | 6.280 | 1,719,510 | -2,800 | 1.97% | 10,798,523 |
| 2015-11-23 | 2015-11-19 | 6.280 | 1,722,310 | -204 | 1.97% | 10,816,107 |
| 2015-11-19 | 2015-11-17 | 5.800 | 1,722,514 | -100 | 1.97% | 9,990,581 |
| 2015-11-18 | 2015-11-16 | 5.760 | 1,722,614 | -1,445 | 1.97% | 9,922,257 |
| 2015-11-13 | 2015-11-11 | 5.760 | 1,724,059 | -100 | 1.98% | 9,930,580 |
| 2015-11-09 | 2015-11-05 | 5.680 | 1,724,159 | +300 | 2.16% | 9,793,223 |
| 2015-11-06 | 2015-11-04 | 6.000 | 1,723,859 | +100 | 2.16% | 10,343,154 |
| 2015-11-05 | 2015-11-03 | 6.000 | 1,723,759 | +6,000 | 2.16% | 10,342,554 |
| 2015-11-04 | 2015-11-02 | 6.000 | 1,717,759 | -18,900 | 2.15% | 10,306,554 |
| 2015-11-03 | 2015-10-30 | 6.360 | 1,736,659 | -4,500 | 2.18% | 11,045,151 |
| 2015-11-02 | 2015-10-29 | 6.400 | 1,741,159 | -100 | 2.18% | 11,143,418 |
| 2015-10-30 | 2015-10-28 | 6.360 | 1,741,259 | -100 | 2.18% | 11,074,407 |
| 2015-10-29 | 2015-10-27 | 6.240 | 1,741,359 | +10,100 | 2.18% | 10,866,080 |
| 2015-10-28 | 2015-10-26 | 6.000 | 1,731,259 | -9,000 | 2.17% | 10,387,554 |
| 2015-10-27 | 2015-10-23 | 5.840 | 1,740,259 | +100 | 2.18% | 10,163,113 |
| 2015-10-22 | 2015-10-19 | 6.000 | 1,740,159 | -1,600 | 2.18% | 10,440,954 |
| 2015-10-20 | 2015-10-16 | 5.680 | 1,741,759 | -200 | 2.18% | 9,893,191 |
| 2015-10-19 | 2015-10-15 | 5.760 | 1,741,959 | +100 | 2.18% | 10,033,684 |
| 2015-10-16 | 2015-10-14 | 5.560 | 1,741,859 | -1,200 | 2.18% | 9,684,736 |
| 2015-10-15 | 2015-10-13 | 5.360 | 1,743,059 | +100 | 2.19% | 9,342,796 |
| 2015-10-12 | 2015-10-08 | 5.560 | 1,742,959 | +8,700 | 2.19% | 9,690,852 |
| 2015-10-09 | 2015-10-07 | 5.040 | 1,734,259 | +1,200 | 2.17% | 8,740,665 |
| 2015-10-05 | 2015-09-30 | 4.920 | 1,733,059 | -1,000 | 2.17% | 8,526,650 |
| 2015-10-02 | 2015-09-29 | 4.960 | 1,734,059 | -700 | 2.17% | 8,600,933 |
| 2015-09-30 | 2015-09-25 | 4.920 | 1,734,759 | -500 | 2.17% | 8,535,014 |
| 2015-09-29 | 2015-09-24 | 4.920 | 1,735,259 | -500 | 2.18% | 8,537,474 |
| 2015-09-25 | 2015-09-23 | 5.000 | 1,735,759 | +100 | 2.18% | 8,678,795 |
| 2015-09-24 | 2015-09-22 | 5.000 | 1,735,659 | -500 | 2.18% | 8,678,295 |
| 2015-09-22 | 2015-09-18 | 4.760 | 1,736,159 | -200 | 2.18% | 8,264,117 |
| 2015-09-18 | 2015-09-16 | 4.720 | 1,736,359 | +3,800 | 2.18% | 8,195,614 |
| 2015-09-17 | 2015-09-15 | 5.160 | 1,732,559 | -1,200 | 2.17% | 8,940,004 |
| 2015-09-15 | 2015-09-11 | 4.880 | 1,733,759 | +200 | 2.17% | 8,460,744 |
| 2015-09-11 | 2015-09-09 | 4.880 | 1,733,559 | +3,500 | 2.17% | 8,459,768 |
| 2015-09-10 | 2015-09-08 | 4.600 | 1,730,059 | +700 | 2.17% | 7,958,271 |
| 2015-09-09 | 2015-09-07 | 4.760 | 1,729,359 | +7,500 | 2.17% | 8,231,749 |
| 2015-09-07 | 2015-09-02 | 5.200 | 1,721,859 | +3,544 | 2.16% | 8,953,667 |
| 2015-08-27 | 2015-08-25 | 5.200 | 1,718,315 | -100 | 2.15% | 8,935,238 |
| 2015-08-26 | 2015-08-24 | 5.120 | 1,718,415 | -1,900 | 2.15% | 8,798,285 |
| 2015-08-25 | 2015-08-21 | 5.560 | 1,720,315 | -5,000 | 2.16% | 9,564,951 |
| 2015-08-21 | 2015-08-19 | 5.680 | 1,725,315 | +700 | 2.16% | 9,799,789 |
| 2015-08-20 | 2015-08-18 | 5.880 | 1,724,615 | +7,000 | 2.16% | 10,140,736 |
| 2015-08-19 | 2015-08-17 | 5.680 | 1,717,615 | +100 | 2.15% | 9,756,053 |
| 2015-08-17 | 2015-08-13 | 6.000 | 1,717,515 | -500 | 2.15% | 10,305,090 |
| 2015-08-13 | 2015-08-11 | 6.200 | 1,718,015 | -900 | 2.15% | 10,651,693 |
| 2015-08-12 | 2015-08-10 | 5.880 | 1,718,915 | +800 | 2.16% | 10,107,220 |
| 2015-08-11 | 2015-08-07 | 6.000 | 1,718,115 | +500 | 2.15% | 10,308,690 |
| 2015-08-10 | 2015-08-06 | 6.160 | 1,717,615 | -2,500 | 2.15% | 10,580,508 |
| 2015-08-07 | 2015-08-05 | 5.960 | 1,720,115 | -2,100 | 2.16% | 10,251,885 |
| 2015-08-06 | 2015-08-04 | 5.760 | 1,722,215 | +9,700 | 2.16% | 9,919,958 |
| 2015-08-05 | 2015-08-03 | 5.760 | 1,712,515 | -6,700 | 2.15% | 9,864,086 |
| 2015-07-30 | 2015-07-28 | 6.760 | 1,719,215 | +11,000 | 2.16% | 11,621,893 |
| 2015-07-29 | 2015-07-27 | 6.680 | 1,708,215 | -2,100 | 2.14% | 11,410,876 |
| 2015-07-28 | 2015-07-24 | 6.760 | 1,710,315 | -1,400 | 2.14% | 11,561,729 |
| 2015-07-27 | 2015-07-23 | 7.000 | 1,711,715 | -3,400 | 2.15% | 11,982,005 |
| 2015-07-24 | 2015-07-22 | 7.000 | 1,715,115 | +11,600 | 2.15% | 12,005,805 |
| 2015-07-23 | 2015-07-21 | 7.120 | 1,703,515 | +2,500 | 2.14% | 12,129,027 |
| 2015-07-17 | 2015-07-15 | 7.120 | 1,701,015 | +4,500 | 2.13% | 12,111,227 |
| 2015-07-16 | 2015-07-14 | 7.200 | 1,696,515 | -400 | 2.13% | 12,214,908 |
| 2015-07-15 | 2015-07-13 | 7.120 | 1,696,915 | -4,600 | 2.13% | 12,082,035 |
| 2015-07-14 | 2015-07-10 | 6.800 | 1,701,515 | +400 | 2.13% | 11,570,302 |
| 2015-07-13 | 2015-07-09 | 6.240 | 1,701,115 | -1,000 | 2.13% | 10,614,958 |
| 2015-07-10 | 2015-07-08 | 5.400 | 1,702,115 | +13,500 | 2.13% | 9,191,421 |
| 2015-07-09 | 2015-07-07 | 6.400 | 1,688,615 | -116,200 | 2.12% | 10,807,136 |
| 2015-07-08 | 2015-07-06 | 7.000 | 1,804,815 | +35,200 | 2.26% | 12,633,705 |
| 2015-07-07 | 2015-07-03 | 7.680 | 1,769,615 | +12,500 | 2.22% | 13,590,643 |
| 2015-07-06 | 2015-07-02 | 8.240 | 1,757,115 | +2,300 | 2.20% | 14,478,628 |
| 2015-06-30 | 2015-06-26 | 8.520 | 1,754,815 | -10,100 | 2.20% | 14,951,024 |
| 2015-06-29 | 2015-06-25 | 8.320 | 1,764,915 | -6,700 | 2.21% | 14,684,093 |
| 2015-06-26 | 2015-06-24 | 8.360 | 1,771,615 | +5,900 | 2.22% | 14,810,701 |
| 2015-06-25 | 2015-06-23 | 8.400 | 1,765,715 | +10,100 | 2.21% | 14,832,006 |
| 2015-06-24 | 2015-06-22 | 8.480 | 1,755,615 | -1,800 | 2.20% | 14,887,615 |
| 2015-06-23 | 2015-06-19 | 8.440 | 1,757,415 | +4,500 | 2.20% | 14,832,583 |
| 2015-06-22 | 2015-06-18 | 8.680 | 1,752,915 | +1,000 | 2.20% | 15,215,302 |
| 2015-06-19 | 2015-06-17 | 8.720 | 1,751,915 | +8,600 | 2.20% | 15,276,699 |
| 2015-06-18 | 2015-06-16 | 8.360 | 1,743,315 | -26,000 | 2.19% | 14,574,113 |
| 2015-06-17 | 2015-06-15 | 8.400 | 1,769,315 | -27,300 | 2.22% | 14,862,246 |
| 2015-06-16 | 2015-06-12 | 8.400 | 1,796,615 | +14,100 | 2.25% | 15,091,566 |
| 2015-06-15 | 2015-06-11 | 8.400 | 1,782,515 | +500 | 2.23% | 14,973,126 |
| 2015-06-12 | 2015-06-10 | 8.440 | 1,782,015 | -700 | 2.23% | 15,040,207 |
| 2015-06-11 | 2015-06-09 | 8.560 | 1,782,715 | -78,700 | 2.24% | 15,260,040 |
| 2015-06-10 | 2015-06-08 | 8.880 | 1,861,415 | -2,400 | 2.33% | 16,529,365 |
| 2015-06-09 | 2015-06-05 | 9.120 | 1,863,815 | +161,700 | 2.34% | 16,997,993 |
| 2015-06-08 | 2015-06-04 | 9.440 | 1,702,115 | -47,200 | 2.13% | 16,067,966 |
| 2015-06-05 | 2015-06-03 | 9.520 | 1,749,315 | +130,300 | 2.19% | 16,653,479 |
| 2015-06-04 | 2015-06-02 | 9.600 | 1,619,015 | +30,500 | 2.03% | 15,542,544 |
| 2015-06-03 | 2015-06-01 | 9.640 | 1,588,515 | +60,400 | 1.99% | 15,313,285 |
| 2015-06-02 | 2015-05-29 | 9.640 | 1,528,115 | +201,500 | 1.92% | 14,731,029 |
| 2015-06-01 | 2015-05-28 | 9.200 | 1,326,615 | -9,400 | 1.66% | 12,204,858 |
| 2015-05-29 | 2015-05-27 | 9.360 | 1,336,015 | -24,350 | 1.67% | 12,505,100 |
| 2015-05-28 | 2015-05-26 | 9.400 | 1,360,365 | +24,680 | 1.71% | 12,787,431 |
| 2015-05-27 | 2015-05-22 | 9.280 | 1,335,685 | +2,300 | 1.67% | 12,395,157 |
| 2015-05-26 | 2015-05-21 | 9.120 | 1,333,385 | -23,100 | 1.67% | 12,160,471 |
| 2015-05-22 | 2015-05-20 | 8.800 | 1,356,485 | -8,900 | 1.70% | 11,937,068 |
| 2015-05-21 | 2015-05-19 | 8.640 | 1,365,385 | +20,200 | 1.71% | 11,796,926 |
| 2015-05-20 | 2015-05-18 | 8.680 | 1,345,185 | +1,400 | 1.69% | 11,676,206 |
| 2015-05-19 | 2015-05-15 | 8.760 | 1,343,785 | +3,500 | 1.68% | 11,771,557 |
| 2015-05-18 | 2015-05-14 | 8.680 | 1,340,285 | -2,500 | 1.68% | 11,633,674 |
| 2015-05-15 | 2015-05-13 | 8.840 | 1,342,785 | +7,000 | 1.68% | 11,870,219 |
| 2015-05-14 | 2015-05-12 | 8.840 | 1,335,785 | -20,200 | 1.67% | 11,808,339 |
| 2015-05-13 | 2015-05-11 | 8.880 | 1,355,985 | -34,300 | 1.70% | 12,041,147 |
| 2015-05-12 | 2015-05-08 | 8.960 | 1,390,285 | +4,200 | 1.74% | 12,456,954 |
| 2015-05-08 | 2015-05-06 | 8.920 | 1,386,085 | +3,800 | 1.74% | 12,363,878 |
| 2015-05-07 | 2015-05-05 | 9.040 | 1,382,285 | +12,500 | 1.73% | 12,495,856 |
| 2015-05-06 | 2015-05-04 | 9.120 | 1,369,785 | +5,220 | 1.72% | 12,492,439 |
| 2015-05-05 | 2015-04-30 | 9.320 | 1,364,565 | -9,800 | 1.71% | 12,717,746 |
| 2015-05-04 | 2015-04-29 | 9.240 | 1,374,365 | -115,900 | 1.72% | 12,699,133 |
| 2015-04-30 | 2015-04-28 | 8.960 | 1,490,265 | -3,800 | 1.87% | 13,352,774 |
| 2015-04-29 | 2015-04-27 | 9.160 | 1,494,065 | -20,400 | 1.87% | 13,685,635 |
| 2015-04-28 | 2015-04-24 | 9.440 | 1,514,465 | +31,500 | 1.90% | 14,296,550 |
| 2015-04-27 | 2015-04-23 | 8.640 | 1,482,965 | -35,900 | 1.86% | 12,812,818 |
| 2015-04-24 | 2015-04-22 | 8.160 | 1,518,865 | +16,700 | 1.91% | 12,393,938 |
| 2015-04-23 | 2015-04-21 | 8.200 | 1,502,165 | +5,000 | 1.88% | 12,317,753 |
| 2015-04-22 | 2015-04-20 | 8.240 | 1,497,165 | +2,000 | 1.88% | 12,336,640 |
| 2015-04-21 | 2015-04-17 | 8.880 | 1,495,165 | +24,600 | 1.88% | 13,277,065 |
| 2015-04-20 | 2015-04-16 | 9.200 | 1,470,565 | +38,697 | 1.84% | 13,529,198 |
| 2015-04-17 | 2015-04-15 | 8.760 | 1,431,868 | +12,700 | 1.80% | 12,543,164 |
| 2015-04-16 | 2015-04-14 | 8.160 | 1,419,168 | -6,400 | 1.78% | 11,580,411 |
| 2015-04-15 | 2015-04-13 | 8.040 | 1,425,568 | +32,300 | 1.79% | 11,461,567 |
| 2015-04-14 | 2015-04-10 | 8.200 | 1,393,268 | +1,000 | 1.75% | 11,424,798 |
| 2015-04-13 | 2015-04-09 | 7.800 | 1,392,268 | -1,100 | 1.75% | 10,859,690 |
| 2015-04-10 | 2015-04-08 | 7.840 | 1,393,368 | -6,100 | 1.75% | 10,924,005 |
| 2015-04-09 | 2015-04-02 | 7.800 | 1,399,468 | +100 | 1.76% | 10,915,850 |
| 2015-04-08 | 2015-04-01 | 7.800 | 1,399,368 | +600 | 1.76% | 10,915,070 |
| 2015-04-02 | 2015-03-31 | 7.840 | 1,398,768 | +500 | 1.75% | 10,966,341 |
| 2015-04-01 | 2015-03-30 | 8.000 | 1,398,268 | +19,900 | 1.75% | 11,186,144 |
| 2015-03-27 | 2015-03-25 | 8.120 | 1,378,368 | -2,000 | 1.73% | 11,192,348 |
| 2015-03-26 | 2015-03-24 | 8.200 | 1,380,368 | +200 | 1.73% | 11,319,018 |
| 2015-03-24 | 2015-03-20 | 8.120 | 1,380,168 | +100 | 1.73% | 11,206,964 |
| 2015-03-23 | 2015-03-19 | 8.200 | 1,380,068 | -400 | 1.73% | 11,316,558 |
| 2015-03-19 | 2015-03-17 | 8.440 | 1,380,468 | +4,500 | 1.73% | 11,651,150 |
| 2015-03-18 | 2015-03-16 | 8.360 | 1,375,968 | -1,500 | 1.73% | 11,503,092 |
| 2015-03-17 | 2015-03-13 | 8.160 | 1,377,468 | -19,000 | 1.73% | 11,240,139 |
| 2015-03-16 | 2015-03-12 | 7.920 | 1,396,468 | -4,200 | 1.75% | 11,060,027 |
| 2015-03-13 | 2015-03-11 | 7.600 | 1,400,668 | +1,000 | 1.76% | 10,645,077 |
| 2015-03-12 | 2015-03-10 | 7.960 | 1,399,668 | -8,200 | 1.76% | 11,141,357 |
| 2015-03-09 | 2015-03-05 | 7.960 | 1,407,868 | -2,000 | 1.77% | 11,206,629 |
| 2015-03-06 | 2015-03-04 | 7.720 | 1,409,868 | -7,420 | 1.77% | 10,884,181 |
| 2015-03-04 | 2015-03-02 | 7.880 | 1,417,288 | -1,800 | 1.78% | 11,168,229 |
| 2015-03-03 | 2015-02-27 | 7.880 | 1,419,088 | +4,500 | 1.78% | 11,182,413 |
| 2015-03-02 | 2015-02-26 | 7.840 | 1,414,588 | -600 | 1.77% | 11,090,370 |
| 2015-02-26 | 2015-02-24 | 7.720 | 1,415,188 | +1,000 | 1.78% | 10,925,251 |
| 2015-02-25 | 2015-02-23 | 7.880 | 1,414,188 | +5,900 | 1.77% | 11,143,801 |
| 2015-02-24 | 2015-02-18 | 7.520 | 1,408,288 | +10,800 | 1.77% | 10,590,326 |
| 2015-02-23 | 2015-02-16 | 7.360 | 1,397,488 | -4,700 | 1.75% | 10,285,512 |
| 2015-02-17 | 2015-02-13 | 7.480 | 1,402,188 | -400 | 1.76% | 10,488,366 |
| 2015-02-13 | 2015-02-11 | 7.600 | 1,402,588 | +800 | 1.76% | 10,659,669 |
| 2015-02-12 | 2015-02-10 | 7.520 | 1,401,788 | -400 | 1.76% | 10,541,446 |
| 2015-02-11 | 2015-02-09 | 7.400 | 1,402,188 | +5,200 | 1.76% | 10,376,191 |
| 2015-02-10 | 2015-02-06 | 7.600 | 1,396,988 | +2,200 | 1.75% | 10,617,109 |
| 2015-02-06 | 2015-02-04 | 7.320 | 1,394,788 | +300 | 1.75% | 10,209,848 |
| 2015-02-04 | 2015-02-02 | 7.360 | 1,394,488 | -500 | 1.75% | 10,263,432 |
| 2015-02-03 | 2015-01-30 | 7.400 | 1,394,988 | +5,500 | 1.75% | 10,322,911 |
| 2015-02-02 | 2015-01-29 | 7.400 | 1,389,488 | +5,000 | 1.74% | 10,282,211 |
| 2015-01-30 | 2015-01-28 | 7.480 | 1,384,488 | +5,000 | 1.74% | 10,355,970 |
| 2015-01-29 | 2015-01-27 | 7.400 | 1,379,488 | +6,000 | 1.73% | 10,208,211 |
| 2015-01-28 | 2015-01-26 | 7.400 | 1,373,488 | +2,200 | 1.72% | 10,163,811 |
| 2015-01-27 | 2015-01-23 | 7.520 | 1,371,288 | +200 | 1.72% | 10,312,086 |
| 2015-01-22 | 2015-01-20 | 7.800 | 1,371,088 | -1,800 | 1.72% | 10,694,486 |
| 2015-01-21 | 2015-01-19 | 7.320 | 1,372,888 | -2,800 | 1.72% | 10,049,540 |
| 2015-01-19 | 2015-01-15 | 7.720 | 1,375,688 | +12,500 | 1.73% | 10,620,311 |
| 2015-01-14 | 2015-01-12 | 8.000 | 1,363,188 | -21 | 1.71% | 10,905,504 |
| 2015-01-12 | 2015-01-08 | 8.280 | 1,363,209 | -1,500 | 1.71% | 11,287,371 |
| 2015-01-09 | 2015-01-07 | 8.280 | 1,364,709 | -1,900 | 1.71% | 11,299,791 |
| 2015-01-08 | 2015-01-06 | 7.960 | 1,366,609 | -800 | 1.71% | 10,878,208 |
| 2015-01-07 | 2015-01-05 | 7.920 | 1,367,409 | -800 | 1.72% | 10,829,879 |
| 2015-01-06 | 2015-01-02 | 7.440 | 1,368,209 | -100 | 1.72% | 10,179,475 |
| 2015-01-02 | 2014-12-29 | 7.280 | 1,368,309 | -2,000 | 1.72% | 9,961,290 |
| 2014-12-30 | 2014-12-24 | 7.320 | 1,370,309 | -1,500 | 1.72% | 10,030,662 |
| 2014-12-29 | 2014-12-22 | 7.400 | 1,371,809 | -2,500 | 1.72% | 10,151,387 |
| 2014-12-23 | 2014-12-19 | 7.440 | 1,374,309 | -1,900 | 1.72% | 10,224,859 |
| 2014-12-22 | 2014-12-18 | 7.360 | 1,376,209 | -200 | 1.73% | 10,128,898 |
| 2014-12-19 | 2014-12-17 | 7.360 | 1,376,409 | -600 | 1.73% | 10,130,370 |
| 2014-12-18 | 2014-12-16 | 7.440 | 1,377,009 | -600 | 1.73% | 10,244,947 |
| 2014-12-15 | 2014-12-11 | 7.440 | 1,377,609 | +100 | 1.73% | 10,249,411 |
| 2014-12-12 | 2014-12-10 | 7.480 | 1,377,509 | -2,900 | 1.73% | 10,303,767 |
| 2014-12-11 | 2014-12-09 | 7.240 | 1,380,409 | +2,000 | 1.73% | 9,994,161 |
| 2014-12-10 | 2014-12-08 | 7.680 | 1,378,409 | +1,400 | 1.73% | 10,586,181 |
| 2014-12-08 | 2014-12-04 | 8.080 | 1,377,009 | -800 | 1.73% | 11,126,233 |
| 2014-12-05 | 2014-12-03 | 8.200 | 1,377,809 | -200 | 1.73% | 11,298,034 |
| 2014-12-03 | 2014-12-01 | 8.200 | 1,378,009 | -500 | 1.73% | 11,299,674 |
| 2014-12-02 | 2014-11-28 | 8.400 | 1,378,509 | -700 | 1.73% | 11,579,476 |
| 2014-11-25 | 2014-11-21 | 8.600 | 1,379,209 | +1,800 | 1.73% | 11,861,197 |
| 2014-11-24 | 2014-11-20 | 8.200 | 1,377,409 | +100 | 1.73% | 11,294,754 |
| 2014-11-19 | 2014-11-17 | 8.280 | 1,377,309 | -500 | 1.73% | 11,404,119 |
| 2014-11-17 | 2014-11-13 | 8.280 | 1,377,809 | +100 | 1.73% | 11,408,259 |
| 2014-11-13 | 2014-11-11 | 8.280 | 1,377,709 | +200 | 1.73% | 11,407,431 |
| 2014-11-12 | 2014-11-10 | 8.360 | 1,377,509 | -2,600 | 1.73% | 11,515,975 |
| 2014-11-11 | 2014-11-07 | 8.400 | 1,380,109 | -21,800 | 1.73% | 11,592,916 |
| 2014-11-10 | 2014-11-06 | 8.560 | 1,401,909 | -19 | 1.76% | 12,000,341 |
| 2014-11-07 | 2014-11-05 | 8.720 | 1,401,928 | -300 | 1.76% | 12,224,812 |
| 2014-11-06 | 2014-11-04 | 8.720 | 1,402,228 | -12,000 | 1.76% | 12,227,428 |
| 2014-11-04 | 2014-10-31 | 8.480 | 1,414,228 | +1,000 | 1.77% | 11,992,653 |
| 2014-10-30 | 2014-10-28 | 8.760 | 1,413,228 | -200 | 1.77% | 12,379,877 |
| 2014-10-27 | 2014-10-23 | 8.800 | 1,413,428 | -3,800 | 1.77% | 12,438,166 |
| 2014-10-24 | 2014-10-22 | 9.040 | 1,417,228 | -700 | 1.78% | 12,811,741 |
| 2014-10-23 | 2014-10-21 | 8.880 | 1,417,928 | -3,500 | 1.78% | 12,591,201 |
| 2014-10-21 | 2014-10-17 | 8.400 | 1,421,428 | +900 | 1.78% | 11,939,995 |
| 2014-10-20 | 2014-10-16 | 8.680 | 1,420,528 | -2,000 | 1.78% | 12,330,183 |
| 2014-10-16 | 2014-10-14 | 8.600 | 1,422,528 | -7,700 | 1.78% | 12,233,741 |
| 2014-10-15 | 2014-10-13 | 8.520 | 1,430,228 | +9,500 | 1.79% | 12,185,543 |
| 2014-10-14 | 2014-10-10 | 8.800 | 1,420,728 | -1,400 | 1.78% | 12,502,406 |
| 2014-10-13 | 2014-10-09 | 8.840 | 1,422,128 | -3,400 | 1.78% | 12,571,612 |
| 2014-10-10 | 2014-10-08 | 8.600 | 1,425,528 | +10,000 | 1.79% | 12,259,541 |
| 2014-10-09 | 2014-10-07 | 8.600 | 1,415,528 | +1,800 | 1.78% | 12,173,541 |
| 2014-10-07 | 2014-10-03 | 8.600 | 1,413,728 | +200 | 1.77% | 12,158,061 |
| 2014-10-06 | 2014-09-30 | 8.720 | 1,413,528 | -3,000 | 1.77% | 12,325,964 |
| 2014-10-03 | 2014-09-29 | 8.800 | 1,416,528 | +7,700 | 1.78% | 12,465,446 |
| 2014-09-29 | 2014-09-25 | 9.360 | 1,408,828 | +100 | 1.77% | 13,186,630 |
| 2014-09-26 | 2014-09-24 | 9.320 | 1,408,728 | -500 | 1.77% | 13,129,345 |
| 2014-09-25 | 2014-09-23 | 9.440 | 1,409,228 | +100 | 1.77% | 13,303,112 |
| 2014-09-23 | 2014-09-19 | 9.600 | 1,409,128 | -300 | 1.77% | 13,527,629 |
| 2014-09-22 | 2014-09-18 | 9.200 | 1,409,428 | +300 | 1.77% | 12,966,738 |
| 2014-09-19 | 2014-09-17 | 9.280 | 1,409,128 | +1,700 | 1.77% | 13,076,708 |
| 2014-09-18 | 2014-09-16 | 9.320 | 1,407,428 | -1,000 | 1.77% | 13,117,229 |
| 2014-09-17 | 2014-09-15 | 9.400 | 1,408,428 | +800 | 1.77% | 13,239,223 |
| 2014-09-16 | 2014-09-12 | 9.480 | 1,407,628 | -5,800 | 1.77% | 13,344,313 |
| 2014-09-15 | 2014-09-11 | 9.520 | 1,413,428 | +200 | 1.77% | 13,455,835 |
| 2014-09-12 | 2014-09-10 | 9.560 | 1,413,228 | +500 | 1.77% | 13,510,460 |
| 2014-09-10 | 2014-09-05 | 9.600 | 1,412,728 | +5,900 | 1.77% | 13,562,189 |
| 2014-09-08 | 2014-09-04 | 9.600 | 1,406,828 | +933 | 1.76% | 13,505,549 |
| 2014-09-05 | 2014-09-03 | 9.640 | 1,405,895 | +1,600 | 1.76% | 13,552,828 |
| 2014-09-04 | 2014-09-02 | 9.600 | 1,404,295 | +2,200 | 1.76% | 13,481,232 |
| 2014-09-03 | 2014-09-01 | 9.600 | 1,402,095 | -1,900 | 1.76% | 13,460,112 |
| 2014-08-29 | 2014-08-27 | 9.600 | 1,403,995 | +5,000 | 1.76% | 13,478,352 |
| 2014-08-27 | 2014-08-25 | 9.480 | 1,398,995 | -17,675 | 1.76% | 13,262,473 |
| 2014-08-25 | 2014-08-21 | 9.640 | 1,416,670 | -500 | 1.78% | 13,656,699 |
| 2014-08-22 | 2014-08-20 | 9.720 | 1,417,170 | -502 | 1.78% | 13,774,892 |
| 2014-08-21 | 2014-08-19 | 9.840 | 1,417,672 | +5,100 | 1.78% | 13,949,892 |
| 2014-08-20 | 2014-08-18 | 9.560 | 1,412,572 | +1,100 | 1.77% | 13,504,188 |
| 2014-08-19 | 2014-08-15 | 9.680 | 1,411,472 | +11,200 | 1.77% | 13,663,049 |
| 2014-08-18 | 2014-08-14 | 9.480 | 1,400,272 | -6,000 | 1.76% | 13,274,579 |
| 2014-08-15 | 2014-08-13 | 9.600 | 1,406,272 | +1,400 | 1.76% | 13,500,211 |
| 2014-08-14 | 2014-08-12 | 9.440 | 1,404,872 | +1,900 | 1.76% | 13,261,992 |
| 2014-08-13 | 2014-08-11 | 9.600 | 1,402,972 | +6,500 | 1.76% | 13,468,531 |
| 2014-08-12 | 2014-08-08 | 9.680 | 1,396,472 | +15,600 | 1.75% | 13,517,849 |
| 2014-08-11 | 2014-08-07 | 9.960 | 1,380,872 | -100 | 1.73% | 13,753,485 |
| 2014-08-08 | 2014-08-06 | 9.760 | 1,380,972 | -7,900 | 1.73% | 13,478,287 |
| 2014-08-07 | 2014-08-05 | 9.880 | 1,388,872 | +6,100 | 1.74% | 13,722,055 |
| 2014-08-05 | 2014-08-01 | 10.000 | 1,382,772 | -1,600 | 1.73% | 13,827,720 |
| 2014-08-04 | 2014-07-31 | 10.200 | 1,384,372 | +1,000 | 1.74% | 14,120,594 |
| 2014-08-01 | 2014-07-30 | 10.200 | 1,383,372 | -800 | 1.74% | 14,110,394 |
| 2014-07-31 | 2014-07-29 | 10.400 | 1,384,172 | +1,400 | 1.74% | 14,395,389 |
| 2014-07-30 | 2014-07-28 | 10.400 | 1,382,772 | +2,400 | 1.73% | 14,380,829 |
| 2014-07-28 | 2014-07-24 | 10.200 | 1,380,372 | +4,300 | 1.73% | 14,079,794 |
| 2014-07-25 | 2014-07-23 | 10.000 | 1,376,072 | +7,500 | 1.73% | 13,760,720 |
| 2014-07-24 | 2014-07-22 | 10.400 | 1,368,572 | -5,700 | 1.72% | 14,233,149 |
| 2014-07-23 | 2014-07-21 | 10.400 | 1,374,272 | +1,600 | 1.72% | 14,292,429 |
| 2014-07-22 | 2014-07-18 | 10.600 | 1,372,672 | +2,300 | 1.72% | 14,550,323 |
| 2014-07-21 | 2014-07-17 | 10.800 | 1,370,372 | +31,400 | 1.72% | 14,800,018 |
| 2014-07-18 | 2014-07-16 | 11.000 | 1,338,972 | -74,900 | 1.68% | 14,728,692 |
| 2014-07-17 | 2014-07-15 | 9.920 | 1,413,872 | -11,601 | 1.77% | 14,025,610 |
| 2014-07-15 | 2014-07-11 | 9.840 | 1,425,473 | -800 | 1.79% | 14,026,654 |
| 2014-07-14 | 2014-07-10 | 10.000 | 1,426,273 | +11,300 | 1.79% | 14,262,730 |
| 2014-07-11 | 2014-07-09 | 10.000 | 1,414,973 | -800 | 1.78% | 14,149,730 |
| 2014-07-10 | 2014-07-08 | 9.800 | 1,415,773 | +200 | 1.78% | 13,874,575 |
| 2014-07-09 | 2014-07-07 | 10.000 | 1,415,573 | -2,400 | 1.78% | 14,155,730 |
| 2014-07-08 | 2014-07-04 | 9.960 | 1,417,973 | -100 | 1.78% | 14,123,011 |
| 2014-07-07 | 2014-07-03 | 10.000 | 1,418,073 | +1,100 | 1.78% | 14,180,730 |
| 2014-07-04 | 2014-07-02 | 9.880 | 1,416,973 | +300 | 1.78% | 13,999,693 |
| 2014-06-26 | 2014-06-24 | 9.920 | 1,416,673 | -2,500 | 1.78% | 14,053,396 |
| 2014-06-25 | 2014-06-23 | 10.000 | 1,419,173 | -2,000 | 1.78% | 14,191,730 |
| 2014-06-24 | 2014-06-20 | 10.000 | 1,421,173 | -600 | 1.78% | 14,211,730 |
| 2014-06-19 | 2014-06-17 | 10.200 | 1,421,773 | +6,900 | 1.78% | 14,502,085 |
| 2014-06-17 | 2014-06-13 | 10.000 | 1,414,873 | -400 | 1.77% | 14,148,730 |
| 2014-06-16 | 2014-06-12 | 10.200 | 1,415,273 | +3,000 | 1.78% | 14,435,785 |
| 2014-06-13 | 2014-06-11 | 9.840 | 1,412,273 | +2,600 | 1.77% | 13,896,766 |
| 2014-06-12 | 2014-06-10 | 9.840 | 1,409,673 | +15,400 | 1.77% | 13,871,182 |
| 2014-06-11 | 2014-06-09 | 10.800 | 1,394,273 | -5,300 | 1.75% | 15,058,148 |
| 2014-06-10 | 2014-06-06 | 10.200 | 1,399,573 | +2,200 | 1.76% | 14,275,645 |
| 2014-06-09 | 2014-06-05 | 10.200 | 1,397,373 | -900 | 1.75% | 14,253,205 |
| 2014-06-06 | 2014-06-04 | 10.200 | 1,398,273 | -16,900 | 1.75% | 14,262,385 |
| 2014-06-05 | 2014-06-03 | 10.400 | 1,415,173 | -2,100 | 1.78% | 14,717,799 |
| 2014-06-04 | 2014-05-30 | 9.840 | 1,417,273 | +100 | 1.78% | 13,945,966 |
| 2014-06-03 | 2014-05-29 | 9.800 | 1,417,173 | -100 | 1.78% | 13,888,295 |
| 2014-05-29 | 2014-05-27 | 10.000 | 1,417,273 | +3,800 | 1.78% | 14,172,730 |
| 2014-05-28 | 2014-05-26 | 10.200 | 1,413,473 | +100 | 1.77% | 14,417,425 |
| 2014-05-27 | 2014-05-23 | 10.200 | 1,413,373 | -7,000 | 1.77% | 14,416,405 |
| 2014-05-23 | 2014-05-21 | 10.400 | 1,420,373 | +1,000 | 1.78% | 14,771,879 |
| 2014-05-22 | 2014-05-20 | 10.400 | 1,419,373 | +800 | 1.78% | 14,761,479 |
| 2014-05-20 | 2014-05-16 | 9.960 | 1,418,573 | +300 | 1.78% | 14,128,987 |
| 2014-05-19 | 2014-05-15 | 9.600 | 1,418,273 | -200 | 1.78% | 13,615,421 |
| 2014-05-16 | 2014-05-14 | 9.920 | 1,418,473 | +1,768 | 1.78% | 14,071,252 |
| 2014-05-15 | 2014-05-13 | 9.800 | 1,416,705 | +12,500 | 1.78% | 13,883,709 |
| 2014-05-14 | 2014-05-12 | 9.800 | 1,404,205 | +10,898 | 1.76% | 13,761,209 |
| 2014-05-13 | 2014-05-09 | 9.600 | 1,393,307 | +3,700 | 1.75% | 13,375,747 |
| 2014-05-12 | 2014-05-08 | 9.680 | 1,389,607 | -100 | 1.74% | 13,451,396 |
| 2014-05-09 | 2014-05-07 | 9.640 | 1,389,707 | -100 | 1.74% | 13,396,775 |
| 2014-05-08 | 2014-05-05 | 9.880 | 1,389,807 | -8,000 | 1.74% | 13,731,293 |
| 2014-05-07 | 2014-05-02 | 10.000 | 1,397,807 | -4,200 | 1.75% | 13,978,070 |
| 2014-05-05 | 2014-04-30 | 10.200 | 1,402,007 | +4,700 | 1.76% | 14,300,471 |
| 2014-05-02 | 2014-04-29 | 10.400 | 1,397,307 | -2,000 | 1.75% | 14,531,993 |
| 2014-04-30 | 2014-04-28 | 10.600 | 1,399,307 | +1,100 | 1.76% | 14,832,654 |
| 2014-04-29 | 2014-04-25 | 11.200 | 1,398,207 | +6,700 | 1.76% | 15,659,918 |
| 2014-04-28 | 2014-04-24 | 11.600 | 1,391,507 | +3,200 | 1.75% | 16,141,481 |
| 2014-04-25 | 2014-04-23 | 11.800 | 1,388,307 | -2,500 | 1.74% | 16,382,023 |
| 2014-04-24 | 2014-04-22 | 11.600 | 1,390,807 | -500 | 1.75% | 16,133,361 |
| 2014-04-23 | 2014-04-17 | 11.600 | 1,391,307 | +100 | 1.75% | 16,139,161 |
| 2014-04-22 | 2014-04-16 | 11.600 | 1,391,207 | -47,338 | 1.75% | 16,138,001 |
| 2014-04-15 | 2014-04-11 | 12.000 | 1,438,545 | +700 | 1.81% | 17,262,540 |
| 2014-04-14 | 2014-04-10 | 12.000 | 1,437,845 | +5,300 | 1.81% | 17,254,140 |
| 2014-04-11 | 2014-04-09 | 12.200 | 1,432,545 | +400 | 1.80% | 17,477,049 |
| 2014-04-10 | 2014-04-08 | 12.000 | 1,432,145 | -100 | 1.80% | 17,185,740 |
| 2014-04-09 | 2014-04-07 | 12.400 | 1,432,245 | -3,200 | 1.80% | 17,759,838 |
| 2014-04-08 | 2014-04-04 | 11.800 | 1,435,445 | -7,300 | 1.80% | 16,938,251 |
| 2014-04-07 | 2014-04-03 | 11.800 | 1,442,745 | -1,300 | 1.81% | 17,024,391 |
| 2014-04-04 | 2014-04-02 | 11.600 | 1,444,045 | +2,700 | 1.81% | 16,750,922 |
| 2014-04-01 | 2014-03-28 | 12.000 | 1,441,345 | -1,900 | 1.81% | 17,296,140 |
| 2014-03-31 | 2014-03-27 | 11.800 | 1,443,245 | +8,200 | 1.81% | 17,030,291 |
| 2014-03-28 | 2014-03-26 | 12.000 | 1,435,045 | +1,700 | 1.80% | 17,220,540 |
| 2014-03-27 | 2014-03-25 | 12.200 | 1,433,345 | -100 | 1.80% | 17,486,809 |
| 2014-03-26 | 2014-03-24 | 12.000 | 1,433,445 | -8,200 | 1.80% | 17,201,340 |
| 2014-03-25 | 2014-03-21 | 12.000 | 1,441,645 | +6,300 | 1.81% | 17,299,740 |
| 2014-03-20 | 2014-03-18 | 12.600 | 1,435,345 | -3,000 | 1.80% | 18,085,347 |
| 2014-03-19 | 2014-03-17 | 12.800 | 1,438,345 | +500 | 1.81% | 18,410,816 |
| 2014-03-18 | 2014-03-14 | 12.800 | 1,437,845 | -1,100 | 1.81% | 18,404,416 |
| 2014-03-17 | 2014-03-13 | 13.200 | 1,438,945 | -200 | 1.81% | 18,994,074 |
| 2014-03-14 | 2014-03-12 | 13.000 | 1,439,145 | +500 | 1.81% | 18,708,885 |
| 2014-03-13 | 2014-03-11 | 13.400 | 1,438,645 | -4,900 | 1.81% | 19,277,843 |
| 2014-03-11 | 2014-03-07 | 13.200 | 1,443,545 | +1,900 | 1.81% | 19,054,794 |
| 2014-03-10 | 2014-03-06 | 13.600 | 1,441,645 | -11,500 | 1.81% | 19,606,372 |
| 2014-03-07 | 2014-03-05 | 13.000 | 1,453,145 | +10,700 | 1.83% | 18,890,885 |
| 2014-03-06 | 2014-03-04 | 13.400 | 1,442,445 | -1,500 | 1.81% | 19,328,763 |
| 2014-03-05 | 2014-03-03 | 13.800 | 1,443,945 | -10,800 | 1.81% | 19,926,441 |
| 2014-03-04 | 2014-02-28 | 14.600 | 1,454,745 | -22,700 | 1.83% | 21,239,277 |
| 2014-03-03 | 2014-02-27 | 12.000 | 1,477,445 | +5,600 | 1.86% | 17,729,340 |
| 2014-02-28 | 2014-02-26 | 11.600 | 1,471,845 | -700 | 1.85% | 17,073,402 |
| 2014-02-27 | 2014-02-25 | 11.600 | 1,472,545 | +500 | 1.86% | 17,081,522 |
| 2014-02-25 | 2014-02-21 | 12.200 | 1,472,045 | +2,200 | 1.86% | 17,958,949 |
| 2014-02-24 | 2014-02-20 | 12.400 | 1,469,845 | -300 | 1.85% | 18,226,078 |
| 2014-02-21 | 2014-02-19 | 12.000 | 1,470,145 | -15,300 | 1.85% | 17,641,740 |
| 2014-02-20 | 2014-02-18 | 12.800 | 1,485,445 | +5,600 | 1.87% | 19,013,696 |
| 2014-02-19 | 2014-02-17 | 13.600 | 1,479,845 | +3,300 | 1.87% | 20,125,892 |
| 2014-02-18 | 2014-02-14 | 13.800 | 1,476,545 | -3,100 | 1.86% | 20,376,321 |
| 2014-02-17 | 2014-02-13 | 13.600 | 1,479,645 | -100 | 1.87% | 20,123,172 |
| 2014-02-14 | 2014-02-12 | 13.600 | 1,479,745 | +8,800 | 1.87% | 20,124,532 |
| 2014-02-13 | 2014-02-11 | 13.800 | 1,470,945 | +4,300 | 1.85% | 20,299,041 |
| 2014-02-12 | 2014-02-10 | 13.800 | 1,466,645 | -5,600 | 1.85% | 20,239,701 |
| 2014-02-11 | 2014-02-07 | 13.600 | 1,472,245 | +700 | 1.86% | 20,022,532 |
| 2014-02-07 | 2014-02-05 | 14.000 | 1,471,545 | +7,100 | 1.85% | 20,601,630 |
| 2014-02-06 | 2014-02-04 | 14.000 | 1,464,445 | +100 | 1.85% | 20,502,230 |
| 2014-02-05 | 2014-01-30 | 14.200 | 1,464,345 | +9,800 | 1.85% | 20,793,699 |
| 2014-02-04 | 2014-01-28 | 15.000 | 1,454,545 | -1,500 | 1.83% | 21,818,175 |
| 2014-01-29 | 2014-01-27 | 14.400 | 1,456,045 | +15,400 | 1.84% | 20,967,048 |
| 2014-01-28 | 2014-01-24 | 14.800 | 1,440,645 | -8,700 | 1.82% | 21,321,546 |
| 2014-01-27 | 2014-01-23 | 14.600 | 1,449,345 | +2,200 | 1.83% | 21,160,437 |
| 2014-01-24 | 2014-01-22 | 14.400 | 1,447,145 | +27,076 | 1.83% | 20,838,888 |
| 2014-01-23 | 2014-01-21 | 14.800 | 1,420,069 | -4,800 | 1.79% | 21,017,021 |
| 2014-01-22 | 2014-01-20 | 14.400 | 1,424,869 | +13,700 | 1.80% | 20,518,114 |
| 2014-01-21 | 2014-01-17 | 14.200 | 1,411,169 | +67,400 | 1.78% | 20,038,600 |
| 2014-01-20 | 2014-01-16 | 14.400 | 1,343,769 | +25,700 | 1.69% | 19,350,274 |
| 2014-01-17 | 2014-01-15 | 15.000 | 1,318,069 | +51,400 | 1.66% | 19,771,035 |
| 2014-01-16 | 2014-01-14 | 14.800 | 1,266,669 | +90,400 | 1.60% | 18,746,701 |
| 2014-01-15 | 2014-01-13 | 15.400 | 1,176,269 | +12,900 | 1.48% | 18,114,543 |
| 2014-01-14 | 2014-01-10 | 15.600 | 1,163,369 | +40,000 | 1.47% | 18,148,556 |
| 2014-01-13 | 2014-01-09 | 15.800 | 1,123,369 | -9,000 | 1.42% | 17,749,230 |
| 2014-01-10 | 2014-01-08 | 15.400 | 1,132,369 | -7,800 | 1.43% | 17,438,483 |
| 2014-01-09 | 2014-01-07 | 15.800 | 1,140,169 | +10,700 | 1.44% | 18,014,670 |
| 2014-01-08 | 2014-01-06 | 16.200 | 1,129,469 | +3,800 | 1.42% | 18,297,398 |
| 2014-01-07 | 2014-01-03 | 15.400 | 1,125,669 | +97,600 | 1.42% | 17,335,303 |
| 2014-01-06 | 2014-01-02 | 15.800 | 1,028,069 | +32,700 | 1.30% | 16,243,490 |
| 2014-01-03 | 2013-12-31 | 16.000 | 995,369 | -4,700 | 1.26% | 15,925,904 |
| 2014-01-02 | 2013-12-27 | 15.800 | 1,000,069 | +17,400 | 1.26% | 15,801,090 |
| 2013-12-30 | 2013-12-24 | 16.000 | 982,669 | -10,800 | 1.24% | 15,722,704 |
| 2013-12-27 | 2013-12-20 | 15.200 | 993,469 | +2,800 | 1.25% | 15,100,729 |
| 2013-12-23 | 2013-12-19 | 16.200 | 990,669 | +14,700 | 1.25% | 16,048,838 |
| 2013-12-20 | 2013-12-18 | 16.600 | 975,969 | -62,382 | 1.23% | 16,201,085 |
| 2013-12-19 | 2013-12-17 | 14.800 | 1,038,351 | +500 | 1.31% | 15,367,595 |
| 2013-12-18 | 2013-12-16 | 15.800 | 1,037,851 | +4,100 | 1.31% | 16,398,046 |
| 2013-12-17 | 2013-12-13 | 13.800 | 1,033,751 | -44,700 | 1.30% | 14,265,764 |
| 2013-12-16 | 2013-12-12 | 12.400 | 1,078,451 | -55,800 | 1.36% | 13,372,792 |
| 2013-12-13 | 2013-12-11 | 12.200 | 1,134,251 | -47,400 | 1.43% | 13,837,862 |
| 2013-12-12 | 2013-12-10 | 13.000 | 1,181,651 | -46,100 | 1.49% | 15,361,463 |
| 2013-12-11 | 2013-12-09 | 11.200 | 1,227,751 | -22,800 | 1.55% | 13,750,811 |
| 2013-12-10 | 2013-12-06 | 11.000 | 1,250,551 | -11,600 | 1.58% | 13,756,061 |
| 2013-12-09 | 2013-12-05 | 10.800 | 1,262,151 | -13,000 | 1.59% | 13,631,231 |
| 2013-12-06 | 2013-12-04 | 10.200 | 1,275,151 | -5,600 | 1.61% | 13,006,540 |
| 2013-12-05 | 2013-12-03 | 9.880 | 1,280,751 | +700 | 1.62% | 12,653,820 |
| 2013-12-04 | 2013-12-02 | 10.000 | 1,280,051 | +6,800 | 1.61% | 12,800,510 |
| 2013-12-03 | 2013-11-29 | 10.000 | 1,273,251 | +11,700 | 1.61% | 12,732,510 |
| 2013-12-02 | 2013-11-28 | 10.000 | 1,261,551 | +7,000 | 1.59% | 12,615,510 |
| 2013-11-29 | 2013-11-27 | 10.000 | 1,254,551 | -1,300 | 1.58% | 12,545,510 |
| 2013-11-28 | 2013-11-26 | 10.400 | 1,255,851 | +4,200 | 1.58% | 13,060,850 |
| 2013-11-27 | 2013-11-25 | 10.600 | 1,251,651 | -2,400 | 1.58% | 13,267,501 |
| 2013-11-26 | 2013-11-22 | 9.840 | 1,254,051 | -1,800 | 1.58% | 12,339,862 |
| 2013-11-25 | 2013-11-21 | 9.680 | 1,255,851 | -2,200 | 1.58% | 12,156,638 |
| 2013-11-22 | 2013-11-20 | 9.600 | 1,258,051 | -100 | 1.59% | 12,077,290 |
| 2013-11-21 | 2013-11-19 | 9.760 | 1,258,151 | +41,800 | 1.59% | 12,279,554 |
| 2013-11-20 | 2013-11-18 | 10.000 | 1,216,351 | +1,200 | 1.53% | 12,163,510 |
| 2013-11-19 | 2013-11-15 | 9.960 | 1,215,151 | +25,600 | 1.53% | 12,102,904 |
| 2013-11-18 | 2013-11-14 | 9.800 | 1,189,551 | -16,500 | 1.50% | 11,657,600 |
| 2013-11-15 | 2013-11-13 | 10.200 | 1,206,051 | +16,500 | 1.52% | 12,301,720 |
| 2013-11-14 | 2013-11-12 | 10.800 | 1,189,551 | +97,700 | 1.50% | 12,847,151 |
| 2013-11-13 | 2013-11-11 | 10.400 | 1,091,851 | +37,500 | 1.38% | 11,355,250 |
| 2013-11-12 | 2013-11-08 | 9.400 | 1,054,351 | -8,200 | 1.33% | 9,910,899 |
| 2013-11-11 | 2013-11-07 | 9.880 | 1,062,551 | -6,800 | 1.34% | 10,498,004 |
| 2013-11-08 | 2013-11-06 | 10.400 | 1,069,351 | +33,000 | 1.35% | 11,121,250 |
| 2013-11-07 | 2013-11-05 | 10.800 | 1,036,351 | +13,720 | 1.31% | 11,192,591 |
| 2013-11-05 | 2013-11-01 | 7.360 | 1,022,631 | -7,500 | 1.29% | 7,526,564 |
| 2013-11-04 | 2013-10-31 | 6.960 | 1,030,131 | +7,000 | 1.30% | 7,169,712 |
| 2013-11-01 | 2013-10-30 | 6.840 | 1,023,131 | +1,700 | 1.29% | 6,998,216 |
| 2013-10-31 | 2013-10-29 | 6.840 | 1,021,431 | -10 | 1.29% | 6,986,588 |
| 2013-10-30 | 2013-10-28 | 6.800 | 1,021,441 | -200 | 1.29% | 6,945,799 |
| 2013-10-29 | 2013-10-25 | 6.840 | 1,021,641 | +1,000 | 1.29% | 6,988,024 |
| 2013-10-28 | 2013-10-24 | 6.800 | 1,020,641 | -100 | 1.29% | 6,940,359 |
| 2013-10-25 | 2013-10-23 | 6.720 | 1,020,741 | -400 | 1.29% | 6,859,380 |
| 2013-10-24 | 2013-10-22 | 6.840 | 1,021,141 | -100 | 1.29% | 6,984,604 |
| 2013-10-23 | 2013-10-21 | 6.920 | 1,021,241 | -1,100 | 1.29% | 7,066,988 |
| 2013-10-22 | 2013-10-18 | 6.400 | 1,022,341 | +200 | 1.29% | 6,542,982 |
| 2013-10-21 | 2013-10-17 | 6.400 | 1,022,141 | -3,400 | 1.29% | 6,541,702 |
| 2013-10-17 | 2013-10-15 | 6.400 | 1,025,541 | +9,000 | 1.29% | 6,563,462 |
| 2013-10-16 | 2013-10-11 | 6.400 | 1,016,541 | +3,200 | 1.28% | 6,505,862 |
| 2013-10-15 | 2013-10-10 | 6.280 | 1,013,341 | -4,800 | 1.28% | 6,363,781 |
| 2013-10-11 | 2013-10-09 | 6.400 | 1,018,141 | -1,000 | 1.28% | 6,516,102 |
| 2013-10-10 | 2013-10-08 | 6.520 | 1,019,141 | -9,400 | 1.29% | 6,644,799 |
| 2013-10-09 | 2013-10-07 | 6.400 | 1,028,541 | -7,100 | 1.30% | 6,582,662 |
| 2013-10-07 | 2013-10-03 | 6.760 | 1,035,641 | -1,000 | 1.31% | 7,000,933 |
| 2013-10-04 | 2013-10-02 | 6.920 | 1,036,641 | -1,400 | 1.31% | 7,173,556 |
| 2013-10-03 | 2013-09-30 | 7.000 | 1,038,041 | -1,300 | 1.31% | 7,266,287 |
| 2013-10-02 | 2013-09-27 | 6.840 | 1,039,341 | +2,200 | 1.31% | 7,109,092 |
| 2013-09-27 | 2013-09-25 | 6.800 | 1,037,141 | +8,500 | 1.31% | 7,052,559 |
| 2013-09-26 | 2013-09-24 | 6.640 | 1,028,641 | +300 | 1.30% | 6,830,176 |
| 2013-09-25 | 2013-09-23 | 6.640 | 1,028,341 | +5,500 | 1.30% | 6,828,184 |
| 2013-09-24 | 2013-09-19 | 6.880 | 1,022,841 | +900 | 1.38% | 7,037,146 |
| 2013-09-23 | 2013-09-18 | 6.880 | 1,021,941 | -1,000 | 1.38% | 7,030,954 |
| 2013-09-19 | 2013-09-17 | 6.640 | 1,022,941 | +5,800 | 1.39% | 6,792,328 |
| 2013-09-18 | 2013-09-16 | 6.600 | 1,017,141 | +1,000 | 1.38% | 6,713,131 |
| 2013-09-17 | 2013-09-13 | 6.920 | 1,016,141 | +800 | 1.38% | 7,031,696 |
| 2013-09-16 | 2013-09-12 | 7.160 | 1,015,341 | +700 | 1.37% | 7,269,842 |
| 2013-09-13 | 2013-09-11 | 7.280 | 1,014,641 | +18,000 | 1.37% | 7,386,586 |
| 2013-09-12 | 2013-09-10 | 7.280 | 996,641 | -3,700 | 1.35% | 7,255,546 |
| 2013-09-11 | 2013-09-09 | 7.240 | 1,000,341 | +1,000 | 1.35% | 7,242,469 |
| 2013-09-10 | 2013-09-06 | 7.200 | 999,341 | +1,500 | 1.35% | 7,195,255 |
| 2013-09-09 | 2013-09-05 | 7.200 | 997,841 | +1,000 | 1.35% | 7,184,455 |
| 2013-09-06 | 2013-09-04 | 7.240 | 996,841 | +12,500 | 1.35% | 7,217,129 |
| 2013-09-04 | 2013-09-02 | 7.080 | 984,341 | +1,200 | 1.33% | 6,969,134 |
| 2013-09-03 | 2013-08-30 | 7.120 | 983,141 | +1,400 | 1.33% | 6,999,964 |
| 2013-08-29 | 2013-08-27 | 7.240 | 981,741 | +24,800 | 1.33% | 7,107,805 |
| 2013-08-26 | 2013-08-22 | 7.160 | 956,941 | -10,400 | 1.30% | 6,851,698 |
| 2013-08-23 | 2013-08-21 | 7.160 | 967,341 | -100 | 1.31% | 6,926,162 |
| 2013-08-22 | 2013-08-20 | 7.160 | 967,441 | +100 | 1.31% | 6,926,878 |
| 2013-08-20 | 2013-08-16 | 7.160 | 967,341 | +200 | 1.31% | 6,926,162 |
| 2013-08-16 | 2013-08-13 | 7.280 | 967,141 | -200 | 1.31% | 7,040,786 |
| 2013-08-15 | 2013-08-12 | 7.240 | 967,341 | +200 | 1.31% | 7,003,549 |
| 2013-08-13 | 2013-08-09 | 7.040 | 967,141 | +500 | 1.31% | 6,808,673 |
| 2013-08-12 | 2013-08-08 | 7.120 | 966,641 | -400 | 1.31% | 6,882,484 |
| 2013-08-07 | 2013-08-05 | 7.200 | 967,041 | +100 | 1.31% | 6,962,695 |
| 2013-08-06 | 2013-08-02 | 7.400 | 966,941 | +5,400 | 1.31% | 7,155,363 |
| 2013-08-05 | 2013-08-01 | 7.280 | 961,541 | -5,000 | 1.30% | 7,000,018 |
| 2013-08-02 | 2013-07-31 | 7.360 | 966,541 | -500 | 1.31% | 7,113,742 |
| 2013-08-01 | 2013-07-30 | 7.200 | 967,041 | +1,000 | 1.31% | 6,962,695 |
| 2013-07-31 | 2013-07-29 | 7.400 | 966,041 | -300 | 1.31% | 7,148,703 |
| 2013-07-30 | 2013-07-26 | 7.320 | 966,341 | +3,000 | 1.31% | 7,073,616 |
| 2013-07-29 | 2013-07-25 | 7.160 | 963,341 | +500 | 1.30% | 6,897,522 |
| 2013-07-25 | 2013-07-23 | 6.960 | 962,841 | -700 | 1.30% | 6,701,373 |
| 2013-07-24 | 2013-07-22 | 6.960 | 963,541 | +4,000 | 1.30% | 6,706,245 |
| 2013-07-23 | 2013-07-19 | 7.120 | 959,541 | +6,000 | 1.30% | 6,831,932 |
| 2013-07-22 | 2013-07-18 | 7.400 | 953,541 | -3,100 | 1.29% | 7,056,203 |
| 2013-07-19 | 2013-07-17 | 7.080 | 956,641 | +1,500 | 1.30% | 6,773,018 |
| 2013-07-18 | 2013-07-16 | 7.160 | 955,141 | -2,000 | 1.29% | 6,838,810 |
| 2013-07-17 | 2013-07-15 | 7.400 | 957,141 | -700 | 1.30% | 7,082,843 |
| 2013-07-16 | 2013-07-12 | 6.920 | 957,841 | -5,300 | 1.30% | 6,628,260 |
| 2013-07-15 | 2013-07-11 | 6.960 | 963,141 | +1,800 | 1.30% | 6,703,461 |
| 2013-07-12 | 2013-07-10 | 7.040 | 961,341 | -2,000 | 1.30% | 6,767,841 |
| 2013-07-11 | 2013-07-09 | 7.040 | 963,341 | +100 | 1.30% | 6,781,921 |
| 2013-07-04 | 2013-07-02 | 7.480 | 963,241 | +1,300 | 1.30% | 7,205,043 |
| 2013-07-02 | 2013-06-27 | 7.360 | 961,941 | +1,500 | 1.30% | 7,079,886 |
| 2013-06-28 | 2013-06-26 | 7.520 | 960,441 | -1,800 | 1.39% | 7,222,516 |
| 2013-06-27 | 2013-06-25 | 7.240 | 962,241 | +12,900 | 1.40% | 6,966,625 |
| 2013-06-26 | 2013-06-24 | 6.840 | 949,341 | +19,600 | 1.38% | 6,493,492 |
| 2013-06-20 | 2013-06-18 | 7.560 | 929,741 | +304 | 1.35% | 7,028,842 |
| 2013-06-19 | 2013-06-17 | 7.560 | 929,437 | -1,500 | 1.35% | 7,026,544 |
| 2013-06-18 | 2013-06-14 | 7.560 | 930,937 | -1,500 | 1.35% | 7,037,884 |
| 2013-06-17 | 2013-06-13 | 7.360 | 932,437 | +600 | 1.35% | 6,862,736 |
| 2013-06-14 | 2013-06-11 | 7.440 | 931,837 | +14,100 | 1.35% | 6,932,867 |
| 2013-06-10 | 2013-06-06 | 7.400 | 917,737 | +1,200 | 1.33% | 6,791,254 |
| 2013-06-07 | 2013-06-05 | 7.800 | 916,537 | +2,600 | 1.33% | 7,148,989 |
| 2013-06-06 | 2013-06-04 | 7.880 | 913,937 | +4,200 | 1.33% | 7,201,824 |
| 2013-06-05 | 2013-06-03 | 7.760 | 909,737 | +3,000 | 1.32% | 7,059,559 |
| 2013-06-04 | 2013-05-31 | 8.000 | 906,737 | -16,800 | 1.32% | 7,253,896 |
| 2013-06-03 | 2013-05-30 | 7.360 | 923,537 | -1,400 | 1.34% | 6,797,232 |
| 2013-05-31 | 2013-05-29 | 7.040 | 924,937 | +100 | 1.34% | 6,511,556 |
| 2013-05-28 | 2013-05-24 | 7.080 | 924,837 | +100 | 1.34% | 6,547,846 |
| 2013-05-27 | 2013-05-23 | 6.960 | 924,737 | -9,000 | 1.34% | 6,436,170 |
| 2013-05-24 | 2013-05-22 | 7.160 | 933,737 | +5,000 | 1.35% | 6,685,557 |
| 2013-05-23 | 2013-05-21 | 7.040 | 928,737 | +500 | 1.35% | 6,538,308 |
| 2013-05-22 | 2013-05-20 | 7.240 | 928,237 | +100 | 1.35% | 6,720,436 |
| 2013-05-21 | 2013-05-16 | 7.400 | 928,137 | -500 | 1.35% | 6,868,214 |
| 2013-05-20 | 2013-05-15 | 7.480 | 928,637 | -2,200 | 1.35% | 6,946,205 |
| 2013-05-14 | 2013-05-10 | 7.520 | 930,837 | +100 | 1.35% | 6,999,894 |
| 2013-05-10 | 2013-05-08 | 7.600 | 930,737 | +2,100 | 1.35% | 7,073,601 |
| 2013-05-08 | 2013-05-06 | 7.520 | 928,637 | -300 | 1.35% | 6,983,350 |
| 2013-05-02 | 2013-04-29 | 7.480 | 928,937 | -200 | 1.35% | 6,948,449 |
| 2013-04-24 | 2013-04-22 | 7.520 | 929,137 | +2,500 | 1.35% | 6,987,110 |
| 2013-04-22 | 2013-04-18 | 7.480 | 926,637 | -7,500 | 1.34% | 6,931,245 |
| 2013-04-15 | 2013-04-11 | 7.880 | 934,137 | +5,000 | 1.36% | 7,361,000 |
| 2013-04-11 | 2013-04-09 | 7.800 | 929,137 | -200 | 1.35% | 7,247,269 |
| 2013-04-10 | 2013-04-08 | 7.600 | 929,337 | +100 | 1.35% | 7,062,961 |
| 2013-04-09 | 2013-04-05 | 7.720 | 929,237 | +500 | 1.35% | 7,173,710 |
| 2013-04-08 | 2013-04-03 | 7.760 | 928,737 | -8,440 | 1.35% | 7,206,999 |
| 2013-04-02 | 2013-03-27 | 7.560 | 937,177 | -1,000 | 1.36% | 7,085,058 |
| 2013-03-28 | 2013-03-26 | 7.720 | 938,177 | -7,600 | 1.36% | 7,242,726 |
| 2013-03-27 | 2013-03-25 | 7.520 | 945,777 | +8,600 | 1.37% | 7,112,243 |
| 2013-03-26 | 2013-03-22 | 7.800 | 937,177 | +3,000 | 1.36% | 7,309,981 |
| 2013-03-25 | 2013-03-21 | 7.880 | 934,177 | +300 | 1.36% | 7,361,315 |
| 2013-03-22 | 2013-03-20 | 7.880 | 933,877 | +2,500 | 1.36% | 7,358,951 |
| 2013-03-20 | 2013-03-18 | 7.760 | 931,377 | -600 | 1.35% | 7,227,486 |
| 2013-03-19 | 2013-03-15 | 7.760 | 931,977 | -1,200 | 1.35% | 7,232,142 |
| 2013-03-18 | 2013-03-14 | 7.520 | 933,177 | +100 | 1.35% | 7,017,491 |
| 2013-03-15 | 2013-03-13 | 7.400 | 933,077 | -6,634 | 1.35% | 6,904,770 |
| 2013-03-14 | 2013-03-12 | 7.680 | 939,711 | +7,700 | 1.36% | 7,216,980 |
| 2013-03-13 | 2013-03-11 | 8.160 | 932,011 | +2,600 | 1.35% | 7,605,210 |
| 2013-03-12 | 2013-03-08 | 8.240 | 929,411 | -8,281 | 1.35% | 7,658,347 |
| 2013-03-11 | 2013-03-07 | 8.120 | 937,692 | +1,503 | 1.36% | 7,614,059 |
| 2013-03-08 | 2013-03-06 | 8.080 | 936,189 | -3,000 | 1.36% | 7,564,407 |
| 2013-03-07 | 2013-03-05 | 7.960 | 939,189 | -2,100 | 1.36% | 7,475,944 |
| 2013-03-06 | 2013-03-04 | 7.920 | 941,289 | +1,600 | 1.37% | 7,455,009 |
| 2013-03-05 | 2013-03-01 | 7.920 | 939,689 | +15,000 | 1.36% | 7,442,337 |
| 2013-03-01 | 2013-02-27 | 7.400 | 924,689 | +1,690 | 1.34% | 6,842,699 |
| 2013-02-28 | 2013-02-26 | 7.040 | 922,999 | -14,100 | 1.34% | 6,497,913 |
| 2013-02-27 | 2013-02-25 | 7.120 | 937,099 | -18,400 | 1.36% | 6,672,145 |
| 2013-02-26 | 2013-02-22 | 7.160 | 955,499 | +4,700 | 1.39% | 6,841,373 |
| 2013-02-25 | 2013-02-21 | 7.360 | 950,799 | -11,900 | 1.38% | 6,997,881 |
| 2013-02-22 | 2013-02-20 | 7.440 | 962,699 | +4,200 | 1.40% | 7,162,481 |
| 2013-02-21 | 2013-02-19 | 7.480 | 958,499 | -300 | 1.39% | 7,169,573 |
| 2013-02-20 | 2013-02-18 | 7.440 | 958,799 | -1,500 | 1.39% | 7,133,465 |
| 2013-02-19 | 2013-02-15 | 7.520 | 960,299 | +5,700 | 1.39% | 7,221,448 |
| 2013-02-18 | 2013-02-14 | 7.560 | 954,599 | -9,900 | 1.39% | 7,216,768 |
| 2013-02-15 | 2013-02-08 | 7.640 | 964,499 | -300 | 1.40% | 7,368,772 |
| 2013-02-14 | 2013-02-07 | 7.600 | 964,799 | +2,600 | 1.40% | 7,332,472 |
| 2013-02-08 | 2013-02-06 | 7.680 | 962,199 | -5,000 | 1.40% | 7,389,688 |
| 2013-02-07 | 2013-02-05 | 7.440 | 967,199 | +1,300 | 1.40% | 7,195,961 |
| 2013-02-06 | 2013-02-04 | 7.520 | 965,899 | +32,400 | 1.40% | 7,263,560 |
| 2013-02-05 | 2013-02-01 | 8.000 | 933,499 | +12,400 | 1.35% | 7,467,992 |
| 2013-02-04 | 2013-01-31 | 8.360 | 921,099 | -3,500 | 1.34% | 7,700,388 |
| 2013-02-01 | 2013-01-30 | 8.080 | 924,599 | -16,000 | 1.34% | 7,470,760 |
| 2013-01-31 | 2013-01-29 | 7.920 | 940,599 | +255,803 | 1.36% | 7,449,544 |
| 2013-01-30 | 2013-01-28 | 8.360 | 684,796 | +2,700 | 1.39% | 5,724,895 |
| 2013-01-29 | 2013-01-25 | 8.520 | 682,096 | -5,035 | 1.39% | 5,811,458 |
| 2013-01-28 | 2013-01-24 | 9.200 | 687,131 | +6,700 | 1.40% | 6,321,605 |
| 2013-01-25 | 2013-01-23 | 9.160 | 680,431 | +12,900 | 1.38% | 6,232,748 |
| 2013-01-24 | 2013-01-22 | 9.640 | 667,531 | +1,600 | 1.36% | 6,434,999 |
| 2013-01-23 | 2013-01-21 | 9.000 | 665,931 | +21,200 | 1.35% | 5,993,379 |
| 2013-01-22 | 2013-01-18 | 8.760 | 644,731 | -27,300 | 1.31% | 5,647,844 |
| 2013-01-21 | 2013-01-17 | 8.600 | 672,031 | +27,000 | 1.37% | 5,779,467 |
| 2013-01-18 | 2013-01-16 | 8.160 | 645,031 | +9,000 | 1.31% | 5,263,453 |
| 2013-01-17 | 2013-01-15 | 8.640 | 636,031 | +25,500 | 1.29% | 5,495,308 |
| 2013-01-16 | 2013-01-14 | 9.080 | 610,531 | +2,500 | 1.24% | 5,543,621 |
| 2013-01-15 | 2013-01-11 | 9.600 | 608,031 | +11,500 | 1.24% | 5,837,098 |
| 2013-01-14 | 2013-01-10 | 10.800 | 596,531 | +600 | 1.21% | 6,442,535 |
| 2013-01-11 | 2013-01-09 | 11.200 | 595,931 | +200 | 1.21% | 6,674,427 |
| 2013-01-09 | 2013-01-07 | 11.200 | 595,731 | -400 | 1.21% | 6,672,187 |
| 2013-01-08 | 2013-01-04 | 11.000 | 596,131 | +2,600 | 1.21% | 6,557,441 |
| 2013-01-07 | 2013-01-03 | 10.600 | 593,531 | +100 | 1.21% | 6,291,429 |
| 2013-01-04 | 2013-01-02 | 10.800 | 593,431 | -13,400 | 1.21% | 6,409,055 |
| 2013-01-03 | 2012-12-31 | 10.600 | 606,831 | -9,800 | 1.23% | 6,432,409 |
| 2013-01-02 | 2012-12-27 | 10.800 | 616,631 | -1,500 | 1.25% | 6,659,615 |
| 2012-12-28 | 2012-12-24 | 9.957 | 618,131 | -4,800 | 1.26% | 6,154,819 |
| 2012-12-27 | 2012-12-20 | 10.126 | 622,931 | -123,231 | 1.27% | 6,307,742 |
| 2012-12-21 | 2012-12-19 | 9.282 | 746,162 | -830 | 1.28% | 6,925,937 |
| 2012-12-20 | 2012-12-18 | 9.113 | 746,992 | +14,814 | 1.28% | 6,807,575 |
| 2012-12-19 | 2012-12-17 | 8.945 | 732,178 | +4,384 | 1.26% | 6,549,004 |
| 2012-12-18 | 2012-12-14 | 9.113 | 727,794 | -474 | 1.25% | 6,632,618 |
| 2012-12-17 | 2012-12-13 | 9.788 | 728,268 | -9,836 | 1.25% | 7,128,562 |
| 2012-12-13 | 2012-12-11 | 9.788 | 738,104 | +119 | 1.27% | 7,224,841 |
| 2012-12-11 | 2012-12-07 | 9.957 | 737,985 | -1,422 | 1.27% | 7,348,222 |
| 2012-12-10 | 2012-12-06 | 9.451 | 739,407 | -593 | 1.27% | 6,988,023 |
| 2012-12-06 | 2012-12-04 | 9.788 | 740,000 | +356 | 1.27% | 7,243,400 |
| 2012-12-05 | 2012-12-03 | 9.957 | 739,644 | -5,215 | 1.27% | 7,364,741 |
| 2012-12-04 | 2012-11-30 | 9.620 | 744,859 | +119 | 1.28% | 7,165,255 |
| 2012-12-03 | 2012-11-29 | 9.788 | 744,740 | -1,065 | 1.28% | 7,289,796 |
| 2012-11-30 | 2012-11-28 | 9.620 | 745,805 | -119 | 1.28% | 7,174,355 |
| 2012-11-29 | 2012-11-27 | 9.282 | 745,924 | -829 | 1.28% | 6,923,728 |
| 2012-11-28 | 2012-11-26 | 9.620 | 746,753 | +118 | 1.28% | 7,183,475 |
| 2012-11-27 | 2012-11-23 | 9.620 | 746,635 | +1,304 | 1.28% | 7,182,339 |
| 2012-11-22 | 2012-11-20 | 9.620 | 745,331 | +474 | 1.28% | 7,169,795 |
| 2012-11-15 | 2012-11-13 | 9.957 | 744,857 | -948 | 1.28% | 7,416,648 |
| 2012-11-14 | 2012-11-12 | 10.632 | 745,805 | -3,200 | 1.28% | 7,929,550 |
| 2012-11-09 | 2012-11-07 | 9.957 | 749,005 | +1,067 | 1.28% | 7,457,950 |
| 2012-11-08 | 2012-11-06 | 10.126 | 747,938 | +1,659 | 1.28% | 7,573,551 |
| 2012-11-07 | 2012-11-05 | 10.295 | 746,279 | -237 | 1.28% | 7,682,698 |
| 2012-11-05 | 2012-11-01 | 10.126 | 746,516 | +757 | 1.28% | 7,559,152 |
| 2012-11-02 | 2012-10-31 | 10.295 | 745,759 | -2,844 | 1.28% | 7,677,345 |
| 2012-11-01 | 2012-10-30 | 10.632 | 748,603 | -1,304 | 1.28% | 7,959,299 |
| 2012-10-31 | 2012-10-29 | 10.970 | 749,907 | -2,251 | 1.29% | 8,226,280 |
| 2012-10-30 | 2012-10-26 | 10.126 | 752,158 | -1,185 | 1.29% | 7,616,283 |
| 2012-10-29 | 2012-10-25 | 10.632 | 753,343 | -1,422 | 1.29% | 8,009,696 |
| 2012-10-26 | 2012-10-24 | 9.957 | 754,765 | -9,481 | 1.29% | 7,515,303 |
| 2012-10-24 | 2012-10-19 | 9.113 | 764,246 | +7 | 1.31% | 6,964,816 |
| 2012-10-22 | 2012-10-18 | 9.451 | 764,239 | +20,502 | 1.31% | 7,222,706 |
| 2012-10-19 | 2012-10-17 | 9.451 | 743,737 | +356 | 1.27% | 7,028,945 |
| 2012-10-17 | 2012-10-15 | 9.451 | 743,381 | +3,555 | 1.27% | 7,025,580 |
| 2012-10-16 | 2012-10-12 | 8.945 | 739,826 | +4,503 | 1.27% | 6,617,412 |
| 2012-10-12 | 2012-10-10 | 9.282 | 735,323 | -592 | 1.26% | 6,825,329 |
| 2012-10-10 | 2012-10-08 | 9.282 | 735,915 | +1,896 | 1.26% | 6,830,824 |
| 2012-10-09 | 2012-10-05 | 9.282 | 734,019 | +4,148 | 1.26% | 6,813,225 |
| 2012-10-03 | 2012-09-27 | 9.620 | 729,871 | -119 | 1.25% | 7,021,076 |
| 2012-09-28 | 2012-09-26 | 9.451 | 729,990 | +119 | 1.25% | 6,899,024 |
| 2012-09-27 | 2012-09-25 | 9.620 | 729,871 | +355 | 1.25% | 7,021,076 |
| 2012-09-25 | 2012-09-21 | 9.451 | 729,516 | -9,688 | 1.25% | 6,894,544 |
| 2012-09-24 | 2012-09-20 | 9.451 | 739,204 | +4,029 | 1.27% | 6,986,104 |
| 2012-09-21 | 2012-09-19 | 10.126 | 735,175 | +2,252 | 1.26% | 7,444,314 |
| 2012-09-20 | 2012-09-18 | 10.295 | 732,923 | +593 | 1.26% | 7,545,203 |
| 2012-09-19 | 2012-09-17 | 10.295 | 732,330 | +6,280 | 1.26% | 7,539,098 |
| 2012-09-17 | 2012-09-13 | 9.788 | 726,050 | -1,896 | 1.24% | 7,106,852 |
| 2012-09-14 | 2012-09-12 | 9.620 | 727,946 | +356 | 1.25% | 7,002,559 |
| 2012-09-13 | 2012-09-11 | 9.788 | 727,590 | -4,503 | 1.25% | 7,121,926 |
| 2012-09-12 | 2012-09-10 | 9.620 | 732,093 | -5,333 | 1.25% | 7,042,451 |
| 2012-09-11 | 2012-09-07 | 9.957 | 737,426 | +1,777 | 1.26% | 7,342,656 |
| 2012-09-06 | 2012-09-04 | 9.957 | 735,649 | +237 | 1.26% | 7,324,962 |
| 2012-09-05 | 2012-09-03 | 10.295 | 735,412 | -118 | 1.26% | 7,570,826 |
| 2012-09-04 | 2012-08-31 | 10.126 | 735,530 | +7 | 1.26% | 7,447,909 |
| 2012-09-03 | 2012-08-30 | 10.126 | 735,523 | +119 | 1.26% | 7,447,838 |
| 2012-08-31 | 2012-08-29 | 10.463 | 735,404 | -2,963 | 1.26% | 7,694,854 |
| 2012-08-30 | 2012-08-28 | 10.970 | 738,367 | +356 | 1.27% | 8,099,689 |
| 2012-08-29 | 2012-08-27 | 10.632 | 738,011 | +829 | 1.27% | 7,846,683 |
| 2012-08-28 | 2012-08-24 | 10.632 | 737,182 | -592 | 1.26% | 7,837,869 |
| 2012-08-27 | 2012-08-23 | 10.295 | 737,774 | +355 | 1.26% | 7,595,142 |
| 2012-08-24 | 2012-08-22 | 10.126 | 737,419 | +15,525 | 1.26% | 7,467,037 |
| 2012-08-23 | 2012-08-21 | 10.463 | 721,894 | +1,185 | 1.24% | 7,553,493 |
| 2012-08-15 | 2012-08-13 | 11.307 | 720,709 | +592 | 1.24% | 8,149,247 |
| 2012-08-13 | 2012-08-09 | 11.476 | 720,117 | -237 | 1.23% | 8,264,084 |
| 2012-08-10 | 2012-08-08 | 11.645 | 720,354 | +119 | 1.23% | 8,388,374 |
| 2012-08-08 | 2012-08-06 | 11.645 | 720,235 | -356 | 1.23% | 8,386,988 |
| 2012-08-03 | 2012-08-01 | 11.476 | 720,591 | -237 | 1.24% | 8,269,523 |
| 2012-08-02 | 2012-07-31 | 11.814 | 720,828 | +213 | 1.24% | 8,515,544 |
| 2012-08-01 | 2012-07-30 | 11.645 | 720,615 | +237 | 1.24% | 8,391,413 |
| 2012-07-31 | 2012-07-27 | 11.982 | 720,378 | +830 | 1.23% | 8,631,803 |
| 2012-07-27 | 2012-07-25 | 11.814 | 719,548 | +5,807 | 1.23% | 8,500,423 |
| 2012-07-26 | 2012-07-24 | 12.826 | 713,741 | -593 | 1.22% | 9,154,549 |
| 2012-07-25 | 2012-07-23 | 12.826 | 714,334 | -237 | 1.22% | 9,162,155 |
| 2012-07-24 | 2012-07-20 | 13.332 | 714,571 | +1,541 | 1.22% | 9,526,979 |
| 2012-07-20 | 2012-07-18 | 13.332 | 713,030 | -2,726 | 1.22% | 9,506,434 |
| 2012-07-19 | 2012-07-17 | 13.501 | 715,756 | +2,252 | 1.23% | 9,663,573 |
| 2012-07-17 | 2012-07-13 | 15.358 | 713,504 | -119 | 1.22% | 10,957,728 |
| 2012-07-16 | 2012-07-12 | 15.189 | 713,623 | +2,726 | 1.22% | 10,839,121 |
| 2012-07-13 | 2012-07-11 | 15.358 | 710,897 | +592 | 1.22% | 10,917,691 |
| 2012-07-11 | 2012-07-09 | 14.176 | 710,305 | -355 | 1.22% | 10,069,476 |
| 2012-07-10 | 2012-07-06 | 14.345 | 710,660 | +829 | 1.22% | 10,194,444 |
| 2012-07-05 | 2012-07-03 | 14.008 | 709,831 | +356 | 1.22% | 9,942,962 |
| 2012-07-03 | 2012-06-28 | 14.176 | 709,475 | -2,370 | 1.22% | 10,057,710 |
| 2012-06-27 | 2012-06-25 | 14.176 | 711,845 | -10,414 | 1.22% | 10,091,308 |
| 2012-06-26 | 2012-06-22 | 14.683 | 722,259 | -1,067 | 1.24% | 10,604,616 |
| 2012-06-25 | 2012-06-21 | 14.851 | 723,326 | +474 | 1.24% | 10,742,354 |
| 2012-06-22 | 2012-06-20 | 14.851 | 722,852 | +593 | 1.24% | 10,735,315 |
| 2012-06-20 | 2012-06-18 | 15.189 | 722,259 | +2,963 | 1.24% | 10,970,292 |
| 2012-06-19 | 2012-06-15 | 15.358 | 719,296 | -608 | 1.23% | 11,046,680 |
| 2012-06-18 | 2012-06-14 | 14.851 | 719,904 | +356 | 1.23% | 10,691,533 |
| 2012-06-15 | 2012-06-13 | 15.020 | 719,548 | +2,962 | 1.23% | 10,807,681 |
| 2012-06-14 | 2012-06-12 | 15.358 | 716,586 | +830 | 1.23% | 11,005,061 |
| 2012-06-12 | 2012-06-08 | 15.020 | 715,756 | -830 | 1.23% | 10,750,724 |
| 2012-06-08 | 2012-06-06 | 16.033 | 716,586 | -3,103 | 1.23% | 11,488,800 |
| 2012-06-07 | 2012-06-05 | 16.201 | 719,689 | +2,963 | 1.23% | 11,660,007 |
| 2012-06-06 | 2012-06-04 | 16.708 | 716,726 | -3,674 | 1.23% | 11,974,878 |
| 2012-06-05 | 2012-06-01 | 16.708 | 720,400 | +6,044 | 1.23% | 12,036,262 |
| 2012-06-04 | 2012-05-31 | 16.370 | 714,356 | +354 | 1.22% | 11,694,163 |
| 2012-06-01 | 2012-05-30 | 16.201 | 714,002 | -3,674 | 1.22% | 11,567,870 |
| 2012-05-31 | 2012-05-29 | 16.201 | 717,676 | +4,741 | 1.23% | 11,627,394 |
| 2012-05-30 | 2012-05-28 | 16.033 | 712,935 | -356 | 1.22% | 11,430,264 |
| 2012-05-29 | 2012-05-25 | 15.864 | 713,291 | -3,200 | 1.22% | 11,315,593 |
| 2012-05-24 | 2012-05-22 | 15.695 | 716,491 | -1,540 | 1.23% | 11,245,439 |
| 2012-05-23 | 2012-05-21 | 15.695 | 718,031 | -948 | 1.23% | 11,269,610 |
| 2012-05-22 | 2012-05-18 | 15.864 | 718,979 | -3,082 | 1.23% | 11,405,827 |
| 2012-05-21 | 2012-05-17 | 15.695 | 722,061 | -1,540 | 1.24% | 11,332,861 |
| 2012-05-18 | 2012-05-16 | 14.851 | 723,601 | -11,743 | 1.24% | 10,746,438 |
| 2012-05-17 | 2012-05-15 | 13.839 | 735,344 | -592 | 1.26% | 10,176,235 |
| 2012-05-15 | 2012-05-11 | 13.332 | 735,936 | +1,185 | 1.26% | 9,811,827 |
| 2012-05-14 | 2012-05-10 | 13.501 | 734,751 | -948 | 1.26% | 9,920,028 |
| 2012-05-11 | 2012-05-09 | 12.657 | 735,699 | +4,147 | 1.26% | 9,312,025 |
| 2012-05-10 | 2012-05-08 | 12.995 | 731,552 | +1,778 | 1.25% | 9,506,456 |
| 2012-05-09 | 2012-05-07 | 13.332 | 729,774 | +1,304 | 1.25% | 9,729,672 |
| 2012-05-07 | 2012-05-03 | 13.839 | 728,470 | +474 | 1.25% | 10,081,108 |
| 2012-05-04 | 2012-05-02 | 14.176 | 727,996 | +1,540 | 1.25% | 10,320,269 |
| 2012-05-03 | 2012-04-30 | 14.345 | 726,456 | +474 | 1.25% | 10,421,038 |
| 2012-05-02 | 2012-04-27 | 14.345 | 725,982 | +1,541 | 1.24% | 10,414,238 |
| 2012-04-30 | 2012-04-26 | 14.683 | 724,441 | +829 | 1.24% | 10,636,653 |
| 2012-04-26 | 2012-04-24 | 14.683 | 723,612 | +474 | 1.24% | 10,624,481 |
| 2012-04-25 | 2012-04-23 | 14.851 | 723,138 | -829 | 1.24% | 10,739,562 |
| 2012-04-24 | 2012-04-20 | 15.358 | 723,967 | -3,318 | 1.24% | 11,118,415 |
| 2012-04-23 | 2012-04-19 | 15.526 | 727,285 | -830 | 1.25% | 11,292,112 |
| 2012-04-20 | 2012-04-18 | 15.695 | 728,115 | -2,252 | 1.25% | 11,427,880 |
| 2012-04-19 | 2012-04-17 | 15.526 | 730,367 | -1,777 | 1.25% | 11,339,965 |
| 2012-04-18 | 2012-04-16 | 16.370 | 732,144 | +3,318 | 1.26% | 11,985,357 |
| 2012-04-17 | 2012-04-13 | 15.864 | 728,826 | -829 | 1.25% | 11,562,039 |
| 2012-04-16 | 2012-04-12 | 14.851 | 729,655 | +237 | 1.25% | 10,836,348 |
| 2012-04-13 | 2012-04-11 | 14.514 | 729,418 | +3,318 | 1.25% | 10,586,628 |
| 2012-04-12 | 2012-04-10 | 15.189 | 726,100 | -4,504 | 1.24% | 11,028,633 |
| 2012-04-11 | 2012-04-05 | 14.345 | 730,604 | +1,423 | 1.25% | 10,480,541 |
| 2012-04-05 | 2012-04-02 | 14.176 | 729,181 | +711 | 1.25% | 10,337,068 |
| 2012-04-03 | 2012-03-30 | 14.514 | 728,470 | +711 | 1.25% | 10,572,869 |
| 2012-03-30 | 2012-03-28 | 15.020 | 727,759 | -2,845 | 1.25% | 10,931,011 |
| 2012-03-27 | 2012-03-23 | 15.526 | 730,604 | -1,777 | 1.25% | 11,343,644 |
| 2012-03-26 | 2012-03-22 | 15.189 | 732,381 | -830 | 1.26% | 11,124,034 |
| 2012-03-23 | 2012-03-21 | 15.189 | 733,211 | -1,422 | 1.26% | 11,136,641 |
| 2012-03-22 | 2012-03-20 | 14.851 | 734,633 | +6,163 | 1.26% | 10,910,278 |
| 2012-03-21 | 2012-03-19 | 15.358 | 728,470 | -474 | 1.25% | 11,187,571 |
| 2012-03-20 | 2012-03-16 | 15.358 | 728,944 | +3,199 | 1.25% | 11,194,850 |
| 2012-03-19 | 2012-03-15 | 15.526 | 725,745 | +830 | 1.24% | 11,268,202 |
| 2012-03-16 | 2012-03-14 | 15.526 | 724,915 | -119 | 1.24% | 11,255,315 |
| 2012-03-15 | 2012-03-13 | 15.526 | 725,034 | +3,319 | 1.24% | 11,257,162 |
| 2012-03-14 | 2012-03-12 | 15.189 | 721,715 | +1,659 | 1.24% | 10,962,030 |
| 2012-03-13 | 2012-03-09 | 15.189 | 720,056 | +3,199 | 1.23% | 10,936,831 |
| 2012-03-12 | 2012-03-08 | 15.189 | 716,857 | +119 | 1.23% | 10,888,242 |
| 2012-03-09 | 2012-03-07 | 14.851 | 716,738 | +5,333 | 1.23% | 10,644,514 |
| 2012-03-08 | 2012-03-06 | 15.358 | 711,405 | -1,421 | 1.22% | 10,925,493 |
| 2012-03-07 | 2012-03-05 | 15.695 | 712,826 | +3,081 | 1.22% | 11,187,916 |
| 2012-03-06 | 2012-03-02 | 16.201 | 709,745 | -1,422 | 1.22% | 11,498,900 |
| 2012-03-05 | 2012-03-01 | 16.201 | 711,167 | +830 | 1.22% | 11,521,939 |
| 2012-03-02 | 2012-02-29 | 16.539 | 710,337 | +474 | 1.22% | 11,748,252 |
| 2012-03-01 | 2012-02-28 | 16.708 | 709,863 | +4,266 | 1.22% | 11,860,212 |
| 2012-02-29 | 2012-02-27 | 16.877 | 705,597 | -3,792 | 1.21% | 11,908,017 |
| 2012-02-28 | 2012-02-24 | 16.033 | 709,389 | +1,185 | 1.22% | 11,373,412 |
| 2012-02-27 | 2012-02-23 | 16.201 | 708,204 | +3,318 | 1.21% | 11,473,934 |
| 2012-02-24 | 2012-02-22 | 16.539 | 704,886 | -25,361 | 1.21% | 11,658,098 |
| 2012-02-16 | 2012-02-14 | 17.214 | 730,247 | +119 | 1.25% | 12,570,504 |
| 2012-02-15 | 2012-02-13 | 17.552 | 730,128 | -1,778 | 1.25% | 12,814,896 |
| 2012-02-14 | 2012-02-10 | 17.552 | 731,906 | -7,229 | 1.25% | 12,846,102 |
| 2012-02-13 | 2012-02-09 | 17.552 | 739,135 | +474 | 1.27% | 12,972,983 |
| 2012-02-10 | 2012-02-08 | 17.214 | 738,661 | +5,926 | 1.27% | 12,715,343 |
| 2012-02-09 | 2012-02-07 | 17.214 | 732,735 | +5,096 | 1.26% | 12,613,332 |
| 2012-02-08 | 2012-02-06 | 17.214 | 727,639 | -711 | 1.25% | 12,525,609 |
| 2012-02-07 | 2012-02-03 | 17.214 | 728,350 | +3,318 | 1.25% | 12,537,849 |
| 2012-02-06 | 2012-02-02 | 17.552 | 725,032 | +3,911 | 1.24% | 12,725,453 |
| 2012-02-03 | 2012-02-01 | 17.214 | 721,121 | +474 | 1.24% | 12,413,408 |
| 2012-02-02 | 2012-01-31 | 17.214 | 720,647 | +4,858 | 1.24% | 12,405,249 |
| 2012-02-01 | 2012-01-30 | 16.877 | 715,789 | +237 | 1.23% | 12,080,023 |
| 2012-01-31 | 2012-01-27 | 17.552 | 715,552 | -1,303 | 1.23% | 12,559,064 |
| 2012-01-30 | 2012-01-26 | 17.552 | 716,855 | +1,303 | 1.23% | 12,581,933 |
| 2012-01-27 | 2012-01-20 | 17.214 | 715,552 | -5,095 | 1.23% | 12,317,543 |
| 2012-01-26 | 2012-01-19 | 16.201 | 720,647 | +6,044 | 1.24% | 11,675,528 |
| 2012-01-19 | 2012-01-17 | 16.201 | 714,603 | -237 | 1.22% | 11,577,607 |
| 2012-01-18 | 2012-01-16 | 15.695 | 714,840 | +711 | 1.23% | 11,219,526 |
| 2012-01-17 | 2012-01-13 | 16.539 | 714,129 | +2,370 | 1.22% | 11,810,967 |
| 2012-01-16 | 2012-01-12 | 17.214 | 711,759 | -12,207 | 1.22% | 12,252,250 |
| 2012-01-13 | 2012-01-11 | 15.526 | 723,966 | +593 | 1.24% | 11,240,580 |
| 2012-01-09 | 2012-01-05 | 15.526 | 723,373 | -378 | 1.24% | 11,231,373 |
| 2012-01-04 | 2011-12-30 | 14.851 | 723,751 | +237 | 1.24% | 10,748,666 |
| 2012-01-03 | 2011-12-29 | 15.189 | 723,514 | -5,807 | 1.24% | 10,989,354 |
| 2011-12-30 | 2011-12-28 | 15.020 | 729,321 | +119 | 1.25% | 10,954,472 |
| 2011-12-29 | 2011-12-23 | 15.189 | 729,202 | +711 | 1.25% | 11,075,749 |
| 2011-12-28 | 2011-12-22 | 15.189 | 728,491 | +592 | 1.25% | 11,064,949 |
| 2011-12-23 | 2011-12-21 | 14.851 | 727,899 | -118 | 1.25% | 10,810,270 |
| 2011-12-22 | 2011-12-20 | 14.514 | 728,017 | +2,014 | 1.25% | 10,566,294 |
| 2011-12-21 | 2011-12-19 | 14.514 | 726,003 | +12,562 | 1.24% | 10,537,063 |
| 2011-12-20 | 2011-12-16 | 14.851 | 713,441 | -1,422 | 1.22% | 10,595,549 |
| 2011-12-19 | 2011-12-15 | 14.345 | 714,863 | +948 | 1.23% | 10,254,736 |
| 2011-12-16 | 2011-12-14 | 14.851 | 713,915 | +119 | 1.22% | 10,602,588 |
| 2011-12-15 | 2011-12-13 | 15.189 | 713,796 | +1,185 | 1.22% | 10,841,749 |
| 2011-12-14 | 2011-12-12 | 15.189 | 712,611 | -711 | 1.22% | 10,823,750 |
| 2011-12-13 | 2011-12-09 | 14.851 | 713,322 | -4,622 | 1.22% | 10,593,782 |
| 2011-12-12 | 2011-12-08 | 15.189 | 717,944 | +592 | 1.23% | 10,904,752 |
| 2011-12-09 | 2011-12-07 | 15.526 | 717,352 | -5,250 | 1.23% | 11,137,889 |
| 2011-12-08 | 2011-12-06 | 15.189 | 722,602 | +119 | 1.24% | 10,975,502 |
| 2011-12-06 | 2011-12-02 | 15.695 | 722,483 | +3,081 | 1.24% | 11,339,484 |
| 2011-12-05 | 2011-12-01 | 15.864 | 719,402 | +6,044 | 1.23% | 11,412,538 |
| 2011-12-02 | 2011-11-30 | 14.851 | 713,358 | -144,343 | 1.22% | 10,594,316 |
| 2011-12-01 | 2011-11-29 | 16.539 | 857,701 | -355 | 1.47% | 14,185,502 |
| 2011-11-30 | 2011-11-28 | 15.864 | 858,056 | +355 | 1.47% | 13,612,134 |
| 2011-11-29 | 2011-11-25 | 15.020 | 857,701 | +237 | 1.47% | 12,882,752 |
| 2011-11-28 | 2011-11-24 | 15.189 | 857,464 | +119 | 1.47% | 13,023,902 |
| 2011-11-25 | 2011-11-23 | 15.695 | 857,345 | -948 | 1.47% | 13,456,165 |
| 2011-11-24 | 2011-11-22 | 15.864 | 858,293 | -1,067 | 1.47% | 13,615,894 |
| 2011-11-23 | 2011-11-21 | 16.033 | 859,360 | -711 | 1.47% | 13,777,850 |
| 2011-11-22 | 2011-11-18 | 16.539 | 860,071 | -355 | 1.47% | 14,224,700 |
| 2011-11-21 | 2011-11-17 | 16.877 | 860,426 | -1,899 | 1.47% | 14,520,991 |
| 2011-11-18 | 2011-11-16 | 17.214 | 862,325 | +1,540 | 1.48% | 14,844,100 |
| 2011-11-17 | 2011-11-15 | 17.552 | 860,785 | -237 | 1.48% | 15,108,131 |
| 2011-11-16 | 2011-11-14 | 17.214 | 861,022 | +5,452 | 1.48% | 14,821,670 |
| 2011-11-15 | 2011-11-11 | 16.877 | 855,570 | +1,422 | 1.47% | 14,439,038 |
| 2011-11-14 | 2011-11-10 | 16.877 | 854,148 | -9,125 | 1.46% | 14,415,040 |
| 2011-11-11 | 2011-11-09 | 17.822 | 863,273 | -4,148 | 1.48% | 15,384,904 |
| 2011-11-10 | 2011-11-08 | 17.485 | 867,421 | -6,141 | 1.49% | 15,167,152 |
| 2011-11-09 | 2011-11-07 | 17.822 | 873,562 | -595 | 1.49% | 15,568,271 |
| 2011-11-08 | 2011-11-04 | 17.149 | 874,157 | +10,231 | 1.49% | 14,990,993 |
| 2011-11-07 | 2011-11-03 | 17.149 | 863,926 | +4,877 | 1.48% | 14,815,540 |
| 2011-11-04 | 2011-11-02 | 18.158 | 859,049 | -833 | 1.47% | 15,598,487 |
| 2011-11-03 | 2011-11-01 | 18.158 | 859,882 | +476 | 1.47% | 15,613,612 |
| 2011-11-02 | 2011-10-31 | 17.149 | 859,406 | -13,918 | 1.47% | 14,738,026 |
| 2011-11-01 | 2011-10-28 | 15.804 | 873,324 | +1,547 | 1.49% | 13,802,064 |
| 2011-10-31 | 2011-10-27 | 16.477 | 871,777 | +3,568 | 1.49% | 14,363,896 |
| 2011-10-28 | 2011-10-26 | 16.477 | 868,209 | +4,149 | 1.48% | 14,305,108 |
| 2011-10-27 | 2011-10-25 | 15.636 | 864,060 | -19,628 | 1.48% | 13,510,382 |
| 2011-10-26 | 2011-10-24 | 16.645 | 883,688 | +7,970 | 1.51% | 14,708,722 |
| 2011-10-25 | 2011-10-21 | 14.123 | 875,718 | +952 | 1.50% | 12,367,569 |
| 2011-10-24 | 2011-10-20 | 12.610 | 874,766 | -10,706 | 1.49% | 11,030,468 |
| 2011-10-21 | 2011-10-19 | 12.946 | 885,472 | +6,185 | 1.51% | 11,463,212 |
| 2011-10-20 | 2011-10-18 | 11.769 | 879,287 | -1,427 | 1.50% | 10,348,311 |
| 2011-10-19 | 2011-10-17 | 12.946 | 880,714 | +3,925 | 1.50% | 11,401,616 |
| 2011-10-18 | 2011-10-14 | 9.920 | 876,789 | +952 | 1.50% | 8,697,369 |
| 2011-10-17 | 2011-10-13 | 10.592 | 875,837 | +9,398 | 1.50% | 9,276,937 |
| 2011-10-14 | 2011-10-12 | 9.920 | 866,439 | +3,449 | 1.48% | 8,594,701 |
| 2011-10-13 | 2011-10-11 | 8.911 | 862,990 | +3,212 | 1.47% | 7,689,930 |
| 2011-10-12 | 2011-10-10 | 8.406 | 859,778 | +119 | 1.47% | 7,227,650 |
| 2011-10-11 | 2011-10-07 | 8.743 | 859,659 | +714 | 1.47% | 7,515,716 |
| 2011-10-10 | 2011-10-06 | 8.171 | 858,945 | -357 | 1.47% | 7,018,469 |
| 2011-10-07 | 2011-10-04 | 7.734 | 859,302 | +2,617 | 1.47% | 6,645,757 |
| 2011-10-06 | 2011-10-03 | 8.339 | 856,685 | +2,141 | 1.46% | 7,144,036 |
| 2011-10-04 | 2011-09-30 | 9.415 | 854,544 | +1,309 | 1.46% | 8,045,689 |
| 2011-09-30 | 2011-09-27 | 9.751 | 853,235 | -2,022 | 1.46% | 8,320,270 |
| 2011-09-28 | 2011-09-26 | 8.406 | 855,257 | -714 | 1.46% | 7,189,645 |
| 2011-09-27 | 2011-09-23 | 9.247 | 855,971 | +2,379 | 1.46% | 7,915,211 |
| 2011-09-26 | 2011-09-22 | 9.415 | 853,592 | -18,914 | 1.46% | 8,036,726 |
| 2011-09-23 | 2011-09-21 | 10.256 | 872,506 | -357 | 1.49% | 8,948,269 |
| 2011-09-22 | 2011-09-20 | 10.592 | 872,863 | -119 | 1.49% | 9,245,436 |
| 2011-09-21 | 2011-09-19 | 10.760 | 872,982 | +595 | 1.49% | 9,393,470 |
| 2011-09-20 | 2011-09-16 | 10.928 | 872,387 | -1,428 | 1.49% | 9,533,740 |
| 2011-09-16 | 2011-09-14 | 11.265 | 873,815 | -119 | 1.49% | 9,843,172 |
| 2011-09-15 | 2011-09-12 | 11.433 | 873,934 | -237 | 1.49% | 9,991,446 |
| 2011-09-14 | 2011-09-09 | 12.273 | 874,171 | -357 | 1.49% | 10,729,019 |
| 2011-09-12 | 2011-09-08 | 12.105 | 874,528 | -952 | 1.49% | 10,586,368 |
| 2011-09-08 | 2011-09-06 | 11.769 | 875,480 | -2,736 | 1.50% | 10,303,506 |
| 2011-09-05 | 2011-09-01 | 11.937 | 878,216 | +119 | 1.50% | 10,483,359 |
| 2011-09-02 | 2011-08-31 | 11.601 | 878,097 | -51,508 | 1.50% | 10,186,673 |
| 2011-09-01 | 2011-08-30 | 12.441 | 929,605 | +119 | 1.59% | 11,565,674 |
| 2011-08-31 | 2011-08-29 | 11.937 | 929,486 | +119 | 1.59% | 11,095,375 |
| 2011-08-29 | 2011-08-25 | 11.769 | 929,367 | -238 | 1.59% | 10,937,701 |
| 2011-08-26 | 2011-08-24 | 11.433 | 929,605 | +951 | 1.59% | 10,627,917 |
| 2011-08-25 | 2011-08-23 | 12.105 | 928,654 | +476 | 1.59% | 11,241,576 |
| 2011-08-24 | 2011-08-22 | 11.937 | 928,178 | +2,617 | 1.59% | 11,079,761 |
| 2011-08-23 | 2011-08-19 | 13.114 | 925,561 | -238 | 1.58% | 12,137,813 |
| 2011-08-22 | 2011-08-18 | 13.787 | 925,799 | +5,829 | 1.58% | 12,763,546 |
| 2011-08-19 | 2011-08-17 | 14.123 | 919,970 | +1,071 | 1.57% | 12,992,530 |
| 2011-08-18 | 2011-08-16 | 14.123 | 918,899 | +4,282 | 1.57% | 12,977,405 |
| 2011-08-17 | 2011-08-15 | 13.955 | 914,617 | -357 | 1.56% | 12,763,158 |
| 2011-08-16 | 2011-08-12 | 13.787 | 914,974 | -238 | 1.56% | 12,614,307 |
| 2011-08-15 | 2011-08-11 | 13.618 | 915,212 | +2,023 | 1.56% | 12,463,715 |
| 2011-08-12 | 2011-08-10 | 14.123 | 913,189 | -19,033 | 1.56% | 12,896,764 |
| 2011-08-11 | 2011-08-09 | 14.291 | 932,222 | -476 | 1.59% | 13,322,295 |
| 2011-08-10 | 2011-08-08 | 15.132 | 932,698 | +5,216 | 1.59% | 14,113,162 |
| 2011-08-09 | 2011-08-05 | 16.477 | 927,482 | -50,802 | 1.58% | 15,281,724 |
| 2011-08-08 | 2011-08-04 | 17.822 | 978,284 | +1,190 | 1.67% | 17,434,584 |
| 2011-08-05 | 2011-08-03 | 18.158 | 977,094 | -2,261 | 1.67% | 17,741,931 |
| 2011-08-04 | 2011-08-02 | 18.494 | 979,355 | +2,142 | 1.67% | 18,112,300 |
| 2011-08-03 | 2011-08-01 | 18.494 | 977,213 | +1,903 | 1.67% | 18,072,686 |
| 2011-08-02 | 2011-07-29 | 18.158 | 975,310 | +1,427 | 1.67% | 17,709,537 |
| 2011-08-01 | 2011-07-28 | 18.830 | 973,883 | +14,037 | 1.66% | 18,338,575 |
| 2011-07-29 | 2011-07-27 | 19.167 | 959,846 | +7,257 | 1.64% | 18,397,008 |
| 2011-07-28 | 2011-07-26 | 18.830 | 952,589 | +6,185 | 1.63% | 17,937,601 |
| 2011-07-27 | 2011-07-25 | 19.167 | 946,404 | -713 | 1.62% | 18,139,370 |
| 2011-07-26 | 2011-07-22 | 18.830 | 947,117 | +6,780 | 1.62% | 17,834,561 |
| 2011-07-25 | 2011-07-21 | 18.494 | 940,337 | +1,547 | 1.61% | 17,390,697 |
| 2011-07-22 | 2011-07-20 | 18.158 | 938,790 | -2,260 | 1.60% | 17,046,412 |
| 2011-07-06 | 2011-07-04 | 19.503 | 941,050 | +594 | 1.61% | 18,353,186 |
| 2011-07-05 | 2011-06-30 | 19.167 | 940,456 | +13,086 | 1.61% | 18,025,367 |
| 2011-07-04 | 2011-06-29 | 19.167 | 927,370 | +3,925 | 1.58% | 17,774,552 |
| 2011-06-30 | 2011-06-28 | 19.839 | 923,445 | +15,465 | 1.58% | 18,320,352 |
| 2011-06-29 | 2011-06-27 | 19.167 | 907,980 | +2,736 | 1.55% | 17,402,912 |
| 2011-06-28 | 2011-06-24 | 19.503 | 905,244 | -1,309 | 1.55% | 17,654,866 |
| 2011-06-27 | 2011-06-23 | 19.503 | 906,553 | -119 | 1.55% | 17,680,395 |
| 2011-06-24 | 2011-06-22 | 20.175 | 906,672 | +16,416 | 1.55% | 18,292,465 |
| 2011-06-23 | 2011-06-21 | 19.167 | 890,256 | +1,547 | 1.52% | 17,063,202 |
| 2011-06-22 | 2011-06-20 | 18.494 | 888,709 | +5,709 | 1.52% | 16,435,883 |
| 2011-06-21 | 2011-06-17 | 18.830 | 883,000 | -5,353 | 1.51% | 16,627,215 |
| 2011-06-20 | 2011-06-16 | 20.175 | 888,353 | -2,498 | 1.52% | 17,922,872 |
| 2011-06-17 | 2011-06-15 | 20.848 | 890,851 | +1,547 | 1.52% | 18,572,379 |
| 2011-06-16 | 2011-06-14 | 20.848 | 889,304 | +4,282 | 1.52% | 18,540,127 |
| 2011-06-15 | 2011-06-13 | 21.184 | 885,022 | +15,821 | 1.51% | 18,748,451 |
| 2011-06-14 | 2011-06-10 | 22.529 | 869,201 | -3,449 | 1.48% | 19,582,394 |
| 2011-06-13 | 2011-06-09 | 22.529 | 872,650 | -2,260 | 1.49% | 19,660,098 |
| 2011-06-10 | 2011-06-08 | 22.529 | 874,910 | -1,785 | 1.49% | 19,711,014 |
| 2011-06-09 | 2011-06-07 | 23.538 | 876,695 | +11,896 | 1.50% | 20,635,612 |
| 2011-06-08 | 2011-06-03 | 22.865 | 864,799 | +4,044 | 1.48% | 19,774,015 |
| 2011-06-07 | 2011-06-02 | 23.538 | 860,755 | +38,780 | 1.47% | 20,260,417 |
| 2011-06-03 | 2011-06-01 | 24.210 | 821,975 | +38,423 | 1.40% | 19,900,403 |
| 2011-06-02 | 2011-05-31 | 25.892 | 783,552 | +2,617 | 1.34% | 20,287,537 |
| 2011-06-01 | 2011-05-30 | 25.892 | 780,935 | +2,142 | 1.33% | 20,219,778 |
| 2011-05-31 | 2011-05-27 | 26.228 | 778,793 | +13,561 | 1.33% | 20,426,192 |
| 2011-05-30 | 2011-05-26 | 25.555 | 765,232 | +6,542 | 1.31% | 19,555,886 |
| 2011-05-27 | 2011-05-25 | 25.555 | 758,690 | -1,903 | 1.30% | 19,388,702 |
| 2011-05-26 | 2011-05-24 | 25.219 | 760,593 | -4,164 | 1.30% | 19,181,579 |
| 2011-05-25 | 2011-05-23 | 25.555 | 764,757 | +2,618 | 1.31% | 19,543,747 |
| 2011-05-24 | 2011-05-20 | 25.892 | 762,139 | -4,640 | 1.30% | 19,733,117 |
| 2011-05-23 | 2011-05-19 | 26.901 | 766,779 | -1,784 | 1.31% | 20,626,758 |
| 2011-05-20 | 2011-05-18 | 26.901 | 768,563 | -476 | 1.31% | 20,674,748 |
| 2011-05-19 | 2011-05-17 | 27.237 | 769,039 | +2,260 | 1.31% | 20,946,148 |
| 2011-05-18 | 2011-05-16 | 25.892 | 766,779 | +3,807 | 1.31% | 19,853,255 |
| 2011-05-17 | 2011-05-13 | 26.228 | 762,972 | +238 | 1.30% | 20,011,239 |
| 2011-05-16 | 2011-05-12 | 26.564 | 762,734 | -1,428 | 1.30% | 20,261,471 |
| 2011-05-13 | 2011-05-11 | 26.564 | 764,162 | +7,909 | 1.30% | 20,299,405 |
| 2011-05-12 | 2011-05-09 | 24.547 | 756,253 | +6,424 | 1.29% | 18,563,538 |
| 2011-05-11 | 2011-05-06 | 24.883 | 749,829 | -476 | 1.28% | 18,657,984 |
| 2011-05-09 | 2011-05-05 | 24.883 | 750,305 | -4,758 | 1.28% | 18,669,829 |
| 2011-05-06 | 2011-05-04 | 25.219 | 755,063 | +14,394 | 1.29% | 19,042,117 |
| 2011-05-05 | 2011-05-03 | 26.228 | 740,669 | +17,605 | 1.26% | 19,426,276 |
| 2011-05-04 | 2011-04-29 | 26.228 | 723,064 | +714 | 1.23% | 18,964,531 |
| 2011-05-03 | 2011-04-28 | 25.892 | 722,350 | +15,346 | 1.23% | 18,702,910 |
| 2011-04-29 | 2011-04-27 | 26.901 | 707,004 | -8,446 | 1.21% | 19,018,779 |
| 2011-04-28 | 2011-04-26 | 27.237 | 715,450 | +33,070 | 1.22% | 19,486,556 |
| 2011-04-27 | 2011-04-21 | 27.573 | 682,380 | +19,271 | 1.17% | 18,815,290 |
| 2011-04-26 | 2011-04-20 | 27.573 | 663,109 | +4,401 | 1.13% | 18,283,930 |
| 2011-04-21 | 2011-04-19 | 27.909 | 658,708 | +1,204 | 1.12% | 18,384,076 |
| 2011-04-20 | 2011-04-18 | 27.909 | 657,504 | +2,023 | 1.12% | 18,350,473 |
| 2011-04-19 | 2011-04-15 | 28.246 | 655,481 | -1,367 | 1.12% | 18,514,422 |
| 2011-04-18 | 2011-04-14 | 27.573 | 656,848 | +595 | 1.12% | 18,111,295 |
| 2011-04-15 | 2011-04-13 | 27.573 | 656,253 | +4,282 | 1.12% | 18,094,889 |
| 2011-04-14 | 2011-04-12 | 26.564 | 651,971 | +10,469 | 1.11% | 17,319,133 |
| 2011-04-13 | 2011-04-11 | 27.237 | 641,502 | +9,159 | 1.10% | 17,472,450 |
| 2011-04-12 | 2011-04-08 | 27.573 | 632,343 | -22,483 | 1.08% | 17,435,618 |
| 2011-04-11 | 2011-04-07 | 27.237 | 654,826 | +35,450 | 1.12% | 17,835,353 |
| 2011-04-08 | 2011-04-06 | 24.883 | 619,376 | +16,772 | 1.06% | 15,411,924 |
| 2011-04-07 | 2011-04-04 | 23.874 | 602,604 | -10,111 | 1.03% | 14,386,698 |
| 2011-04-06 | 2011-04-01 | 23.202 | 612,715 | +2,379 | 1.05% | 14,216,032 |
| 2011-04-04 | 2011-03-31 | 23.202 | 610,336 | +6,305 | 1.04% | 14,160,835 |
| 2011-04-01 | 2011-03-30 | 22.529 | 604,031 | +696 | 1.03% | 13,608,329 |
| 2011-03-31 | 2011-03-29 | 22.865 | 603,335 | -1,071 | 1.03% | 13,795,524 |
| 2011-03-30 | 2011-03-28 | 22.865 | 604,406 | -1,903 | 1.03% | 13,820,013 |
| 2011-03-29 | 2011-03-25 | 23.202 | 606,309 | -476 | 1.04% | 14,067,401 |
| 2011-03-28 | 2011-03-24 | 23.538 | 606,785 | +3,807 | 1.04% | 14,282,481 |
| 2011-03-25 | 2011-03-23 | 23.538 | 602,978 | -1,071 | 1.03% | 14,192,872 |
| 2011-03-24 | 2011-03-22 | 23.538 | 604,049 | -476 | 1.03% | 14,218,081 |
| 2011-03-23 | 2011-03-21 | 23.202 | 604,525 | +6,067 | 1.03% | 14,026,010 |
| 2011-03-22 | 2011-03-18 | 22.193 | 598,458 | +2,379 | 1.02% | 13,281,539 |
| 2011-03-21 | 2011-03-17 | 21.520 | 596,079 | -1,427 | 1.02% | 12,827,871 |
| 2011-03-18 | 2011-03-16 | 22.865 | 597,506 | -6,678 | 1.02% | 13,662,242 |
| 2011-03-17 | 2011-03-15 | 22.865 | 604,184 | -357 | 1.03% | 13,814,937 |
| 2011-03-16 | 2011-03-14 | 23.874 | 604,541 | -595 | 1.03% | 14,432,943 |
| 2011-03-15 | 2011-03-11 | 24.210 | 605,136 | +2,498 | 1.03% | 14,650,629 |
| 2011-03-14 | 2011-03-10 | 24.883 | 602,638 | +6,662 | 1.03% | 14,995,433 |
| 2011-03-11 | 2011-03-09 | 24.547 | 595,976 | +5,472 | 1.02% | 14,629,262 |
| 2011-03-10 | 2011-03-08 | 24.547 | 590,504 | +3,085 | 1.01% | 14,494,942 |
| 2011-03-09 | 2011-03-07 | 24.883 | 587,419 | -13,799 | 1.00% | 14,616,739 |
| 2011-03-08 | 2011-03-04 | 25.219 | 601,218 | -1,546 | 1.03% | 15,162,263 |
| 2011-03-07 | 2011-03-03 | 25.219 | 602,764 | -28,554 | 1.03% | 15,201,252 |
| 2011-03-04 | 2011-03-02 | 23.202 | 631,318 | -17,725 | 1.08% | 14,647,653 |
| 2011-03-03 | 2011-03-01 | 23.874 | 649,043 | -34,378 | 1.11% | 15,495,393 |
| 2011-03-02 | 2011-02-28 | 23.874 | 683,421 | -26,766 | 1.17% | 16,316,141 |
| 2011-03-01 | 2011-02-25 | 24.210 | 710,187 | -38,898 | 1.21% | 17,193,963 |
| 2011-02-28 | 2011-02-24 | 24.883 | 749,085 | -17,011 | 1.28% | 18,639,472 |
| 2011-02-25 | 2011-02-23 | 26.901 | 766,096 | -10,350 | 1.31% | 20,608,385 |
| 2011-02-24 | 2011-02-22 | 26.901 | 776,446 | -5,115 | 1.33% | 20,886,805 |
| 2011-02-23 | 2011-02-21 | 28.246 | 781,561 | -2,379 | 1.33% | 22,075,622 |
| 2011-02-22 | 2011-02-18 | 28.582 | 783,940 | +1,785 | 1.34% | 22,406,423 |
| 2011-02-21 | 2011-02-17 | 28.582 | 782,155 | -1,190 | 1.34% | 22,355,404 |
| 2011-02-18 | 2011-02-16 | 28.582 | 783,345 | +3,926 | 1.34% | 22,389,417 |
| 2011-02-17 | 2011-02-15 | 28.582 | 779,419 | -10,588 | 1.33% | 22,277,204 |
| 2011-02-16 | 2011-02-14 | 28.246 | 790,007 | +4,402 | 1.35% | 22,314,184 |
| 2011-02-15 | 2011-02-11 | 28.246 | 785,605 | +2,736 | 1.34% | 22,189,847 |
| 2011-02-14 | 2011-02-10 | 28.246 | 782,869 | +1,189 | 1.34% | 22,112,567 |
| 2011-02-11 | 2011-02-09 | 29.254 | 781,680 | +9,395 | 1.33% | 22,867,518 |
| 2011-02-10 | 2011-02-08 | 29.927 | 772,285 | +7,732 | 1.32% | 23,112,045 |
| 2011-02-09 | 2011-02-07 | 29.927 | 764,553 | +918 | 1.31% | 22,880,651 |
| 2011-02-08 | 2011-02-02 | 30.599 | 763,635 | +3,687 | 1.30% | 23,366,733 |
| 2011-02-07 | 2011-01-31 | 30.263 | 759,948 | +952 | 1.30% | 22,998,376 |
| 2011-02-01 | 2011-01-28 | 30.936 | 758,996 | +4,158 | 1.30% | 23,480,000 |
| 2011-01-31 | 2011-01-27 | 30.936 | 754,838 | -1,904 | 1.29% | 23,351,370 |
| 2011-01-28 | 2011-01-26 | 31.272 | 756,742 | -1,546 | 1.29% | 23,664,730 |
| 2011-01-27 | 2011-01-25 | 31.944 | 758,288 | -26,230 | 1.29% | 24,223,035 |
| 2011-01-26 | 2011-01-24 | 30.599 | 784,518 | -1,309 | 1.34% | 24,005,739 |
| 2011-01-25 | 2011-01-21 | 30.936 | 785,827 | +4,045 | 1.34% | 24,310,033 |
| 2011-01-24 | 2011-01-20 | 30.936 | 781,782 | -21,175 | 1.34% | 24,184,899 |
| 2011-01-21 | 2011-01-19 | 31.272 | 802,957 | -16,178 | 1.37% | 25,109,959 |
| 2011-01-20 | 2011-01-18 | 31.272 | 819,135 | -594 | 1.40% | 25,615,876 |
| 2011-01-19 | 2011-01-17 | 30.936 | 819,729 | -3,807 | 1.40% | 25,358,812 |
| 2011-01-18 | 2011-01-14 | 31.608 | 823,536 | -595 | 1.41% | 26,030,423 |
| 2011-01-17 | 2011-01-13 | 31.944 | 824,131 | -1,070 | 1.41% | 26,326,349 |
| 2011-01-14 | 2011-01-12 | 32.281 | 825,201 | +8,683 | 1.41% | 26,638,009 |
| 2011-01-13 | 2011-01-11 | 31.944 | 816,518 | -3,925 | 1.39% | 26,083,156 |
| 2011-01-12 | 2011-01-10 | 32.281 | 820,443 | +2,022 | 1.40% | 26,484,417 |
| 2011-01-11 | 2011-01-07 | 32.953 | 818,421 | +18,309 | 1.40% | 26,969,545 |
| 2011-01-10 | 2011-01-06 | 30.599 | 800,112 | +1,665 | 1.37% | 24,482,905 |
| 2011-01-07 | 2011-01-05 | 30.263 | 798,447 | +6,543 | 1.36% | 24,163,474 |
| 2011-01-06 | 2011-01-04 | 30.599 | 791,904 | +3,807 | 1.35% | 24,231,746 |
| 2011-01-05 | 2011-01-03 | 30.936 | 788,097 | -7,970 | 1.35% | 24,380,257 |
| 2011-01-04 | 2010-12-31 | 31.272 | 796,067 | +3,568 | 1.36% | 24,894,496 |
| 2011-01-03 | 2010-12-29 | 31.944 | 792,499 | +2,141 | 1.35% | 25,315,884 |
| 2010-12-30 | 2010-12-28 | 31.608 | 790,358 | +25,279 | 1.35% | 24,981,728 |
| 2010-12-29 | 2010-12-24 | 31.608 | 765,079 | +18,319 | 1.31% | 24,182,707 |
| 2010-12-28 | 2010-12-22 | 31.944 | 746,760 | +9,279 | 1.28% | 23,854,781 |
| 2010-12-23 | 2010-12-21 | 31.944 | 737,481 | +3,450 | 1.26% | 23,558,369 |
| 2010-12-22 | 2010-12-20 | 32.281 | 734,031 | +14,393 | 1.25% | 23,694,983 |
| 2010-12-21 | 2010-12-17 | 32.953 | 719,638 | -654 | 1.23% | 23,714,334 |
| 2010-12-20 | 2010-12-16 | 31.608 | 720,292 | -4,758 | 1.23% | 22,767,074 |
| 2010-12-17 | 2010-12-15 | 32.617 | 725,050 | -14,691 | 1.24% | 23,648,874 |
| 2010-12-16 | 2010-12-14 | 32.617 | 739,741 | +12,252 | 1.26% | 24,128,049 |
| 2010-12-15 | 2010-12-13 | 30.936 | 727,489 | +9,041 | 1.24% | 22,505,312 |
| 2010-12-14 | 2010-12-10 | 33.289 | 718,448 | +21,643 | 1.23% | 23,916,703 |
| 2010-12-13 | 2010-12-09 | 35.307 | 696,805 | +14,072 | 1.19% | 24,602,052 |
| 2010-12-10 | 2010-12-08 | 35.979 | 682,733 | +16,654 | 1.17% | 24,564,360 |
| 2010-12-09 | 2010-12-07 | 37.324 | 666,079 | +10,230 | 1.14% | 24,861,052 |
| 2010-12-08 | 2010-12-06 | 37.997 | 655,849 | +4,961 | 1.12% | 24,920,289 |
| 2010-12-07 | 2010-12-03 | 37.324 | 650,888 | +4,996 | 1.11% | 24,294,055 |
| 2010-12-06 | 2010-12-02 | 39.006 | 645,892 | +7,732 | 1.10% | 25,193,509 |
| 2010-12-03 | 2010-12-01 | 40.015 | 638,160 | +19,026 | 1.09% | 25,535,673 |
| 2010-12-02 | 2010-11-30 | 46.403 | 619,134 | +80,120 | 1.06% | 28,729,927 |
| 2010-12-01 | 2010-11-29 | 44.386 | 539,014 | +4,994 | 0.92% | 23,924,604 |
| 2010-11-30 | 2010-11-26 | 42.368 | 534,020 | -31,286 | 0.91% | 22,625,534 |
| 2010-11-29 | 2010-11-25 | 42.705 | 565,306 | -14,513 | 0.97% | 24,141,158 |
| 2010-11-26 | 2010-11-24 | 41.696 | 579,819 | -6,899 | 0.99% | 24,176,025 |
| 2010-11-25 | 2010-11-23 | 41.696 | 586,718 | +6,066 | 1.00% | 24,463,685 |
| 2010-11-24 | 2010-11-22 | 43.041 | 580,652 | +1,190 | 0.99% | 24,991,750 |
| 2010-11-23 | 2010-11-19 | 43.041 | 579,462 | -238 | 0.99% | 24,940,532 |
| 2010-11-22 | 2010-11-18 | 43.041 | 579,700 | -714 | 0.99% | 24,950,775 |
| 2010-11-19 | 2010-11-17 | 41.696 | 580,414 | -7,732 | 0.99% | 24,200,834 |
| 2010-11-18 | 2010-11-16 | 43.713 | 588,146 | -12,133 | 1.00% | 25,709,834 |
| 2010-11-17 | 2010-11-15 | 43.713 | 600,279 | -2,017 | 1.03% | 26,240,208 |
| 2010-11-16 | 2010-11-12 | 45.058 | 602,296 | +1,309 | 1.03% | 27,138,482 |
| 2010-11-15 | 2010-11-11 | 45.395 | 600,987 | -907 | 1.03% | 27,281,586 |
| 2010-11-12 | 2010-11-10 | 45.731 | 601,894 | -2,855 | 1.03% | 27,525,150 |
| 2010-11-11 | 2010-11-09 | 45.731 | 604,749 | +7,970 | 1.03% | 27,655,712 |
| 2010-11-10 | 2010-11-08 | 46.067 | 596,779 | -5,505 | 1.02% | 27,491,908 |
| 2010-11-09 | 2010-11-05 | 45.731 | 602,284 | -952 | 1.03% | 27,542,985 |
| 2010-11-08 | 2010-11-04 | 45.731 | 603,236 | +23,792 | 1.03% | 27,586,521 |
| 2010-11-05 | 2010-11-03 | 45.058 | 579,444 | -31,405 | 0.99% | 26,108,808 |
| 2010-11-04 | 2010-11-02 | 44.722 | 610,849 | +119 | 1.04% | 27,318,464 |
| 2010-11-03 | 2010-11-01 | 44.722 | 610,730 | -3,925 | 1.04% | 27,313,142 |
| 2010-11-02 | 2010-10-29 | 44.722 | 614,655 | -7,376 | 1.05% | 27,488,677 |
| 2010-11-01 | 2010-10-28 | 44.722 | 622,031 | -3,568 | 1.06% | 27,818,547 |
| 2010-10-29 | 2010-10-27 | 44.722 | 625,599 | -15,346 | 1.07% | 27,978,116 |
| 2010-10-28 | 2010-10-26 | 45.395 | 640,945 | +1,663 | 1.11% | 29,095,465 |
| 2010-10-27 | 2010-10-25 | 45.731 | 639,282 | -17,963 | 1.10% | 29,234,937 |
| 2010-10-26 | 2010-10-22 | 45.395 | 657,245 | -7,970 | 1.14% | 29,835,398 |
| 2010-10-25 | 2010-10-21 | 44.722 | 665,215 | +2,141 | 1.15% | 29,749,827 |
| 2010-10-22 | 2010-10-20 | 44.722 | 663,074 | -7,018 | 1.15% | 29,654,077 |
| 2010-10-21 | 2010-10-19 | 46.067 | 670,092 | -5,591 | 1.16% | 30,869,228 |
| 2010-10-20 | 2010-10-18 | 45.731 | 675,683 | -28,907 | 1.17% | 30,899,587 |
| 2010-10-19 | 2010-10-15 | 46.067 | 704,590 | +3,569 | 1.22% | 32,458,453 |
| 2010-10-18 | 2010-10-14 | 45.395 | 701,021 | +7,375 | 1.21% | 31,822,594 |
| 2010-10-15 | 2010-10-13 | 45.395 | 693,646 | +5,472 | 1.20% | 31,487,808 |
| 2010-10-14 | 2010-10-12 | 44.386 | 688,174 | +11,896 | 1.19% | 30,545,200 |
| 2010-10-13 | 2010-10-11 | 45.058 | 676,278 | -7,869 | 1.17% | 30,471,991 |
| 2010-10-12 | 2010-10-08 | 45.731 | 684,147 | +6,424 | 1.18% | 31,286,653 |
| 2010-10-11 | 2010-10-07 | 46.740 | 677,723 | +3,331 | 1.17% | 31,676,545 |
| 2010-10-08 | 2010-10-06 | 47.748 | 674,392 | +29,025 | 1.17% | 32,201,161 |
| 2010-10-07 | 2010-10-05 | 47.412 | 645,367 | -12,847 | 1.12% | 30,598,254 |
| 2010-10-06 | 2010-10-04 | 47.748 | 658,214 | -8,446 | 1.14% | 31,428,687 |
| 2010-10-05 | 2010-09-30 | 48.421 | 666,660 | -40,565 | 1.15% | 32,280,308 |
| 2010-10-04 | 2010-09-29 | 47.076 | 707,225 | -16,182 | 1.22% | 33,293,267 |
| 2010-09-30 | 2010-09-28 | 46.067 | 723,407 | -3,093 | 1.25% | 33,325,299 |
| 2010-09-29 | 2010-09-27 | 46.740 | 726,500 | -8,532 | 1.26% | 33,956,365 |
| 2010-09-28 | 2010-09-24 | 46.740 | 735,032 | -14,825 | 1.27% | 34,355,148 |
| 2010-09-27 | 2010-09-22 | 43.377 | 749,857 | +9,278 | 1.30% | 32,526,620 |
| 2010-09-24 | 2010-09-21 | 43.377 | 740,579 | +5,472 | 1.28% | 32,124,167 |
| 2010-09-22 | 2010-09-20 | 43.041 | 735,107 | -1,082 | 1.27% | 31,639,623 |
| 2010-09-21 | 2010-09-17 | 44.386 | 736,189 | +10,706 | 1.27% | 32,676,387 |
| 2010-09-20 | 2010-09-16 | 42.705 | 725,483 | -714 | 1.25% | 30,981,450 |
| 2010-09-17 | 2010-09-15 | 42.368 | 726,197 | +7,733 | 1.25% | 30,767,752 |
| 2010-09-16 | 2010-09-14 | 43.041 | 718,464 | +5,115 | 1.24% | 30,923,295 |
| 2010-09-15 | 2010-09-13 | 43.713 | 713,349 | +19,509 | 1.23% | 31,182,877 |
| 2010-09-14 | 2010-09-10 | 43.377 | 693,840 | +3,449 | 1.20% | 30,096,765 |
| 2010-09-13 | 2010-09-09 | 43.713 | 690,391 | -9,397 | 1.19% | 30,179,306 |
| 2010-09-10 | 2010-09-08 | 45.058 | 699,788 | +56,028 | 1.21% | 31,531,314 |
| 2010-09-09 | 2010-09-07 | 43.713 | 643,760 | -37,233 | 1.11% | 28,140,909 |
| 2010-09-08 | 2010-09-06 | 42.032 | 680,993 | -3,450 | 1.18% | 28,623,546 |
| 2010-09-07 | 2010-09-03 | 40.687 | 684,443 | +5,234 | 1.18% | 27,847,963 |
| 2010-09-06 | 2010-09-02 | 41.360 | 679,209 | -20,103 | 1.17% | 28,091,784 |
| 2010-09-03 | 2010-09-01 | 40.015 | 699,312 | -10,394 | 1.21% | 27,982,642 |
| 2010-09-02 | 2010-08-31 | 39.006 | 709,706 | +9,873 | 1.23% | 27,682,623 |
| 2010-09-01 | 2010-08-30 | 39.678 | 699,833 | -15,588 | 1.21% | 27,768,166 |
| 2010-08-31 | 2010-08-27 | 40.015 | 715,421 | +1,666 | 1.24% | 28,627,236 |
| 2010-08-30 | 2010-08-26 | 41.023 | 713,755 | -6,305 | 1.23% | 29,280,586 |
| 2010-08-27 | 2010-08-25 | 41.696 | 720,060 | -4,520 | 1.24% | 30,023,488 |
| 2010-08-26 | 2010-08-24 | 41.696 | 724,580 | +1,070 | 1.25% | 30,211,953 |
| 2010-08-25 | 2010-08-23 | 42.368 | 723,510 | +1,190 | 1.25% | 30,653,909 |
| 2010-08-24 | 2010-08-20 | 42.587 | 722,320 | +1,426 | 1.25% | 30,761,365 |
| 2010-08-23 | 2010-08-19 | 42.587 | 720,894 | -2,235 | 1.25% | 30,700,637 |
| 2010-08-20 | 2010-08-18 | 41.916 | 723,129 | -2,386 | 1.25% | 30,310,845 |
| 2010-08-19 | 2010-08-17 | 42.587 | 725,515 | +2,147 | 1.25% | 30,897,431 |
| 2010-08-18 | 2010-08-16 | 41.916 | 723,368 | +713 | 1.25% | 30,320,863 |
| 2010-08-17 | 2010-08-13 | 42.587 | 722,655 | -1,432 | 1.25% | 30,775,632 |
| 2010-08-16 | 2010-08-12 | 42.252 | 724,087 | -2,505 | 1.25% | 30,593,808 |
| 2010-08-13 | 2010-08-11 | 41.916 | 726,592 | -481 | 1.25% | 30,456,001 |
| 2010-08-12 | 2010-08-10 | 42.252 | 727,073 | -5,726 | 1.25% | 30,719,972 |
| 2010-08-11 | 2010-08-09 | 43.258 | 732,799 | +119 | 1.26% | 31,699,092 |
| 2010-08-10 | 2010-08-06 | 43.258 | 732,680 | -2,266 | 1.26% | 31,693,945 |
| 2010-08-09 | 2010-08-05 | 44.264 | 734,946 | +16,342 | 1.27% | 32,531,314 |
| 2010-08-06 | 2010-08-04 | 44.264 | 718,604 | +54,513 | 1.24% | 31,807,959 |
| 2010-08-05 | 2010-08-03 | 42.922 | 664,091 | +4,295 | 1.14% | 28,504,263 |
| 2010-08-04 | 2010-08-02 | 42.587 | 659,796 | +4,652 | 1.14% | 28,098,662 |
| 2010-08-03 | 2010-07-30 | 42.587 | 655,144 | -119 | 1.13% | 27,900,548 |
| 2010-08-02 | 2010-07-29 | 42.922 | 655,263 | +2,624 | 1.13% | 28,125,345 |
| 2010-07-30 | 2010-07-28 | 43.258 | 652,639 | -119 | 1.12% | 28,231,567 |
| 2010-07-29 | 2010-07-27 | 42.587 | 652,758 | +8,230 | 1.12% | 27,798,936 |
| 2010-07-28 | 2010-07-26 | 41.916 | 644,528 | +10,259 | 1.11% | 27,016,187 |
| 2010-07-27 | 2010-07-23 | 43.258 | 634,269 | +33,793 | 1.09% | 27,436,926 |
| 2010-07-26 | 2010-07-22 | 42.587 | 600,476 | +2,133 | 1.03% | 25,572,408 |
| 2010-07-23 | 2010-07-21 | 42.922 | 598,343 | +120 | 1.03% | 25,682,212 |
| 2010-07-22 | 2010-07-20 | 43.258 | 598,223 | -7,515 | 1.03% | 25,877,664 |
| 2010-07-21 | 2010-07-19 | 43.928 | 605,738 | +2,983 | 1.04% | 26,608,988 |
| 2010-07-20 | 2010-07-16 | 44.934 | 602,755 | -835 | 1.04% | 27,084,316 |
| 2010-07-19 | 2010-07-15 | 44.934 | 603,590 | -4,056 | 1.04% | 27,121,836 |
| 2010-07-16 | 2010-07-14 | 44.934 | 607,646 | -119 | 1.05% | 27,304,089 |
| 2010-07-15 | 2010-07-13 | 44.934 | 607,765 | -597 | 1.05% | 27,309,436 |
| 2010-07-14 | 2010-07-12 | 44.934 | 608,362 | +4,294 | 1.05% | 27,336,262 |
| 2010-07-13 | 2010-07-09 | 44.934 | 604,068 | +2,625 | 1.04% | 27,143,314 |
| 2010-07-12 | 2010-07-08 | 44.934 | 601,443 | +2,982 | 1.04% | 27,025,362 |
| 2010-07-09 | 2010-07-07 | 45.270 | 598,461 | -17,393 | 1.03% | 27,092,050 |
| 2010-07-08 | 2010-07-06 | 45.270 | 615,854 | +238 | 1.06% | 27,879,423 |
| 2010-07-07 | 2010-07-05 | 45.270 | 615,616 | +2,147 | 1.06% | 27,868,649 |
| 2010-07-06 | 2010-07-02 | 44.599 | 613,469 | -119 | 1.06% | 27,360,026 |
| 2010-07-05 | 2010-06-30 | 45.270 | 613,588 | -2,386 | 1.06% | 27,776,842 |
| 2010-07-02 | 2010-06-29 | 45.270 | 615,974 | -6,680 | 1.06% | 27,884,855 |
| 2010-06-30 | 2010-06-28 | 46.276 | 622,654 | -2,385 | 1.07% | 28,813,639 |
| 2010-06-29 | 2010-06-25 | 46.946 | 625,039 | -120 | 1.08% | 29,343,195 |
| 2010-06-28 | 2010-06-24 | 46.946 | 625,159 | -1,073 | 1.08% | 29,348,829 |
| 2010-06-25 | 2010-06-23 | 46.946 | 626,232 | +2,266 | 1.08% | 29,399,202 |
| 2010-06-24 | 2010-06-22 | 47.282 | 623,966 | +2,128 | 1.08% | 29,502,056 |
| 2010-06-23 | 2010-06-21 | 48.288 | 621,838 | +3,810 | 1.07% | 30,027,004 |
| 2010-06-22 | 2010-06-18 | 47.952 | 618,028 | +1,173 | 1.06% | 29,635,785 |
| 2010-06-21 | 2010-06-17 | 46.946 | 616,855 | +835 | 1.06% | 28,958,987 |
| 2010-06-18 | 2010-06-15 | 46.946 | 616,020 | +1,074 | 1.06% | 28,919,787 |
| 2010-06-17 | 2010-06-14 | 46.611 | 614,946 | -5,010 | 1.06% | 28,663,157 |
| 2010-06-15 | 2010-06-11 | 45.940 | 619,956 | -239 | 1.07% | 28,480,898 |
| 2010-06-14 | 2010-06-10 | 45.270 | 620,195 | -477 | 1.07% | 28,075,938 |
| 2010-06-11 | 2010-06-09 | 45.270 | 620,672 | +5,845 | 1.07% | 28,097,532 |
| 2010-06-10 | 2010-06-08 | 44.599 | 614,827 | +1,312 | 1.06% | 27,420,592 |
| 2010-06-09 | 2010-06-07 | 44.599 | 613,515 | +3,459 | 1.06% | 27,362,078 |
| 2010-06-08 | 2010-06-04 | 45.940 | 610,056 | -477 | 1.05% | 28,026,090 |
| 2010-06-07 | 2010-06-03 | 45.270 | 610,533 | -119 | 1.05% | 27,638,544 |
| 2010-06-03 | 2010-06-01 | 45.270 | 610,652 | +2,147 | 1.05% | 27,643,931 |
| 2010-06-02 | 2010-05-31 | 46.611 | 608,505 | +5,845 | 1.05% | 28,362,937 |
| 2010-06-01 | 2010-05-28 | 46.276 | 602,660 | +2,624 | 1.04% | 27,888,407 |
| 2010-05-31 | 2010-05-27 | 45.270 | 600,036 | -3,698 | 1.03% | 27,163,350 |
| 2010-05-28 | 2010-05-26 | 42.922 | 603,734 | +8,231 | 1.04% | 25,913,606 |
| 2010-05-27 | 2010-05-25 | 41.581 | 595,503 | -835 | 1.03% | 24,761,553 |
| 2010-05-26 | 2010-05-24 | 43.258 | 596,338 | -5,248 | 1.03% | 25,796,123 |
| 2010-05-25 | 2010-05-20 | 41.916 | 601,586 | -4,189 | 1.04% | 25,216,220 |
| 2010-05-24 | 2010-05-19 | 42.587 | 605,775 | +3,770 | 1.04% | 25,798,076 |
| 2010-05-20 | 2010-05-18 | 42.587 | 602,005 | +5,488 | 1.04% | 25,637,523 |
| 2010-05-19 | 2010-05-17 | 43.928 | 596,517 | +3,578 | 1.03% | 26,203,926 |
| 2010-05-18 | 2010-05-14 | 46.276 | 592,939 | -10,616 | 1.02% | 27,438,562 |
| 2010-05-17 | 2010-05-13 | 45.270 | 603,555 | -1,670 | 1.04% | 27,322,653 |
| 2010-05-14 | 2010-05-12 | 43.593 | 605,225 | -6,322 | 1.04% | 26,383,503 |
| 2010-05-13 | 2010-05-11 | 43.593 | 611,547 | +14,910 | 1.28% | 26,659,097 |
| 2010-05-12 | 2010-05-10 | 45.605 | 596,637 | +1,678 | 1.25% | 27,209,549 |
| 2010-05-11 | 2010-05-07 | 44.599 | 594,959 | +2,147 | 1.25% | 26,534,501 |
| 2010-05-10 | 2010-05-06 | 45.605 | 592,812 | +930 | 1.24% | 27,035,110 |
| 2010-05-07 | 2010-05-05 | 46.611 | 591,882 | +1,760 | 1.24% | 27,588,125 |
| 2010-05-06 | 2010-05-04 | 47.617 | 590,122 | +9,185 | 1.25% | 28,099,746 |
| 2010-05-05 | 2010-05-03 | 49.293 | 580,937 | -8,589 | 1.24% | 28,636,413 |
| 2010-05-04 | 2010-04-30 | 49.629 | 589,526 | -13,598 | 1.25% | 29,257,481 |
| 2010-05-03 | 2010-04-29 | 49.293 | 603,124 | -1,312 | 1.28% | 29,730,088 |
| 2010-04-30 | 2010-04-28 | 50.970 | 604,436 | -20,756 | 1.29% | 30,808,188 |
| 2010-04-29 | 2010-04-27 | 50.635 | 625,192 | +20,636 | 1.33% | 31,656,479 |
| 2010-04-28 | 2010-04-26 | 50.299 | 604,556 | +8,112 | 1.29% | 30,408,853 |
| 2010-04-27 | 2010-04-23 | 47.617 | 596,444 | +7,170 | 1.27% | 28,400,780 |
| 2010-04-26 | 2010-04-22 | 46.698 | 589,274 | +2,147 | 1.25% | 27,517,794 |
| 2010-04-23 | 2010-04-21 | 48.354 | 587,127 | +25,392 | 1.25% | 28,389,786 |
| 2010-04-22 | 2010-04-20 | 48.023 | 561,735 | +604 | 1.18% | 26,975,947 |
| 2010-04-21 | 2010-04-19 | 48.023 | 561,131 | +6,340 | 1.18% | 26,946,942 |
| 2010-04-20 | 2010-04-16 | 48.023 | 554,791 | +10,508 | 1.17% | 26,642,479 |
| 2010-04-19 | 2010-04-15 | 49.679 | 544,283 | -362 | 1.14% | 27,039,163 |
| 2010-04-16 | 2010-04-14 | 49.679 | 544,645 | -15,097 | 1.14% | 27,057,147 |
| 2010-04-15 | 2010-04-13 | 46.367 | 559,742 | -3,503 | 1.18% | 25,953,333 |
| 2010-04-14 | 2010-04-12 | 46.367 | 563,245 | -1,932 | 1.18% | 26,115,756 |
| 2010-04-13 | 2010-04-09 | 45.042 | 565,177 | -7,851 | 1.19% | 25,456,612 |
| 2010-04-12 | 2010-04-08 | 43.055 | 573,028 | -1,570 | 1.20% | 24,671,549 |
| 2010-04-09 | 2010-04-07 | 43.386 | 574,598 | +6,039 | 1.21% | 24,929,446 |
| 2010-04-08 | 2010-04-01 | 43.717 | 568,559 | -5,073 | 1.19% | 24,855,739 |
| 2010-04-07 | 2010-03-31 | 41.730 | 573,632 | +1,933 | 1.20% | 23,937,629 |
| 2010-04-01 | 2010-03-30 | 42.061 | 571,699 | +8,454 | 1.20% | 24,046,306 |
| 2010-03-31 | 2010-03-29 | 41.068 | 563,245 | +3,623 | 1.18% | 23,131,098 |
| 2010-03-30 | 2010-03-26 | 41.399 | 559,622 | -1,268 | 1.18% | 23,167,651 |
| 2010-03-29 | 2010-03-25 | 41.068 | 560,890 | -9,420 | 1.18% | 23,034,384 |
| 2010-03-26 | 2010-03-24 | 41.730 | 570,310 | +3,019 | 1.20% | 23,799,002 |
| 2010-03-25 | 2010-03-23 | 41.730 | 567,291 | +25,846 | 1.19% | 23,673,019 |
| 2010-03-24 | 2010-03-22 | 41.730 | 541,445 | +483 | 1.14% | 22,594,467 |
| 2010-03-23 | 2010-03-19 | 41.730 | 540,962 | +604 | 1.14% | 22,574,312 |
| 2010-03-22 | 2010-03-18 | 42.392 | 540,358 | +11,957 | 1.13% | 22,907,029 |
| 2010-03-19 | 2010-03-17 | 42.392 | 528,401 | +15,339 | 1.11% | 22,400,144 |
| 2010-03-18 | 2010-03-16 | 46.035 | 513,062 | -13,286 | 1.08% | 23,619,020 |
| 2010-03-17 | 2010-03-15 | 42.061 | 526,348 | -10,990 | 1.11% | 22,138,792 |
| 2010-03-16 | 2010-03-12 | 40.074 | 537,338 | -5,677 | 1.13% | 21,533,278 |
| 2010-03-15 | 2010-03-11 | 40.074 | 543,015 | +725 | 1.14% | 21,760,778 |
| 2010-03-12 | 2010-03-10 | 40.074 | 542,290 | +4,227 | 1.14% | 21,731,724 |
| 2010-03-11 | 2010-03-09 | 40.736 | 538,063 | -483 | 1.13% | 21,918,734 |
| 2010-03-10 | 2010-03-08 | 39.743 | 538,546 | +966 | 1.13% | 21,403,326 |
| 2010-03-09 | 2010-03-05 | 41.399 | 537,580 | +3,020 | 1.13% | 22,255,140 |
| 2010-03-08 | 2010-03-04 | 40.736 | 534,560 | +2,777 | 1.12% | 21,776,034 |
| 2010-03-05 | 2010-03-03 | 41.730 | 531,783 | +1,570 | 1.12% | 22,191,273 |
| 2010-03-04 | 2010-03-02 | 42.061 | 530,213 | +3,865 | 1.11% | 22,301,358 |
| 2010-03-03 | 2010-03-01 | 43.055 | 526,348 | +4,469 | 1.11% | 22,661,755 |
| 2010-03-02 | 2010-02-26 | 43.717 | 521,879 | +8,817 | 1.10% | 22,815,026 |
| 2010-03-01 | 2010-02-25 | 40.736 | 513,062 | -2,174 | 1.08% | 20,900,284 |
| 2010-02-26 | 2010-02-24 | 41.068 | 515,236 | -121 | 1.08% | 21,159,485 |
| 2010-02-25 | 2010-02-23 | 39.743 | 515,357 | -725 | 1.08% | 20,481,730 |
| 2010-02-23 | 2010-02-19 | 40.074 | 516,082 | -1,691 | 1.08% | 20,681,465 |
| 2010-02-22 | 2010-02-18 | 41.399 | 517,773 | +5,556 | 1.09% | 21,435,155 |
| 2010-02-19 | 2010-02-17 | 40.074 | 512,217 | +2,295 | 1.08% | 20,526,579 |
| 2010-02-18 | 2010-02-12 | 40.074 | 509,922 | +5,556 | 1.07% | 20,434,609 |
| 2010-02-17 | 2010-02-11 | 39.743 | 504,366 | -483 | 1.06% | 20,044,917 |
| 2010-02-12 | 2010-02-10 | 39.743 | 504,849 | -2,295 | 1.06% | 20,064,113 |
| 2010-02-11 | 2010-02-09 | 39.743 | 507,144 | -1,450 | 1.07% | 20,155,323 |
| 2010-02-10 | 2010-02-08 | 40.736 | 508,594 | -11,111 | 1.07% | 20,718,273 |
| 2010-02-09 | 2010-02-05 | 40.074 | 519,705 | +3,261 | 1.09% | 20,826,653 |
| 2010-02-08 | 2010-02-04 | 40.405 | 516,444 | +3,744 | 1.08% | 20,867,013 |
| 2010-02-05 | 2010-02-03 | 42.061 | 512,700 | -8,817 | 1.08% | 21,564,741 |
| 2010-02-04 | 2010-02-02 | 42.392 | 521,517 | -14,614 | 1.10% | 22,108,316 |
| 2010-02-03 | 2010-02-01 | 41.399 | 536,131 | -1,811 | 1.13% | 22,195,153 |
| 2010-02-02 | 2010-01-29 | 36.431 | 537,942 | +15,097 | 1.13% | 19,597,711 |
| 2010-02-01 | 2010-01-28 | 37.424 | 522,845 | +3,985 | 1.10% | 19,567,197 |
| 2010-01-29 | 2010-01-27 | 39.180 | 518,860 | -13,406 | 1.09% | 20,328,819 |
| 2010-01-28 | 2010-01-26 | 40.168 | 532,266 | -9,345 | 1.12% | 21,379,796 |
| 2010-01-27 | 2010-01-25 | 42.143 | 541,611 | -608 | 1.13% | 22,825,087 |
| 2010-01-26 | 2010-01-22 | 41.155 | 542,219 | +6,925 | 1.13% | 22,315,147 |
| 2010-01-25 | 2010-01-21 | 42.472 | 535,294 | -2,065 | 1.12% | 22,735,111 |
| 2010-01-22 | 2010-01-20 | 43.460 | 537,359 | -608 | 1.12% | 23,353,580 |
| 2010-01-21 | 2010-01-19 | 44.118 | 537,967 | -2,186 | 1.12% | 23,734,246 |
| 2010-01-19 | 2010-01-15 | 44.777 | 540,153 | +7,046 | 1.25% | 24,186,370 |
| 2010-01-18 | 2010-01-14 | 45.435 | 533,107 | +608 | 1.24% | 24,221,915 |
| 2010-01-15 | 2010-01-13 | 45.106 | 532,499 | +7,775 | 1.23% | 24,018,969 |
| 2010-01-14 | 2010-01-12 | 46.094 | 524,724 | +8,504 | 1.22% | 24,186,552 |
| 2010-01-13 | 2010-01-11 | 46.094 | 516,220 | +5,467 | 1.20% | 23,794,570 |
| 2010-01-12 | 2010-01-08 | 46.094 | 510,753 | +4,496 | 1.18% | 23,542,575 |
| 2010-01-11 | 2010-01-07 | 46.423 | 506,257 | +6,439 | 1.17% | 23,502,018 |
| 2010-01-08 | 2010-01-06 | 47.082 | 499,818 | -972 | 1.16% | 23,532,222 |
| 2010-01-07 | 2010-01-05 | 47.411 | 500,790 | +5,710 | 1.16% | 23,742,866 |
| 2010-01-06 | 2010-01-04 | 46.752 | 495,080 | +121 | 1.15% | 23,146,148 |
| 2010-01-05 | 2009-12-31 | 47.411 | 494,959 | +3,038 | 1.15% | 23,466,413 |
| 2010-01-04 | 2009-12-29 | 47.740 | 491,921 | -2,066 | 1.14% | 23,484,340 |
| 2009-12-30 | 2009-12-28 | 48.399 | 493,987 | -972 | 1.14% | 23,908,254 |
| 2009-12-29 | 2009-12-24 | 47.411 | 494,959 | +5,346 | 1.38% | 23,466,413 |
| 2009-12-28 | 2009-12-22 | 47.740 | 489,613 | +2,430 | 1.37% | 23,374,156 |
| 2009-12-23 | 2009-12-21 | 51.362 | 487,183 | +3,037 | 1.36% | 25,022,559 |
| 2009-12-22 | 2009-12-18 | 51.362 | 484,146 | -972 | 1.35% | 24,866,574 |
| 2009-12-21 | 2009-12-17 | 50.703 | 485,118 | +972 | 1.36% | 24,597,055 |
| 2009-12-18 | 2009-12-16 | 51.691 | 484,146 | -607 | 1.35% | 25,025,975 |
| 2009-12-17 | 2009-12-15 | 52.349 | 484,753 | +13,485 | 1.36% | 25,376,553 |
| 2009-12-16 | 2009-12-14 | 50.374 | 471,268 | -486 | 1.32% | 23,739,654 |
| 2009-12-15 | 2009-12-11 | 49.716 | 471,754 | +2,066 | 1.32% | 23,453,493 |
| 2009-12-14 | 2009-12-10 | 49.716 | 469,688 | +1,457 | 1.31% | 23,350,781 |
| 2009-12-11 | 2009-12-09 | 50.374 | 468,231 | -729 | 1.31% | 23,586,668 |
| 2009-12-10 | 2009-12-08 | 51.362 | 468,960 | -6,439 | 1.31% | 24,086,594 |
| 2009-12-09 | 2009-12-07 | 49.386 | 475,399 | -3,401 | 1.33% | 23,478,185 |
| 2009-12-08 | 2009-12-04 | 47.082 | 478,800 | -2,066 | 1.34% | 22,542,661 |
| 2009-12-07 | 2009-12-03 | 47.740 | 480,866 | +486 | 1.34% | 22,956,574 |
| 2009-12-04 | 2009-12-02 | 48.399 | 480,380 | -15,915 | 1.34% | 23,249,695 |
| 2009-12-03 | 2009-12-01 | 48.069 | 496,295 | -9,841 | 1.39% | 23,856,556 |
| 2009-12-02 | 2009-11-30 | 47.740 | 506,136 | +1,580 | 1.41% | 24,162,965 |
| 2009-12-01 | 2009-11-27 | 43.789 | 504,556 | +10,569 | 1.41% | 22,094,085 |
| 2009-11-30 | 2009-11-26 | 46.752 | 493,987 | +7,776 | 1.38% | 23,095,048 |
| 2009-11-27 | 2009-11-25 | 48.728 | 486,211 | +8,504 | 1.36% | 23,691,988 |
| 2009-11-26 | 2009-11-24 | 48.728 | 477,707 | +608 | 1.34% | 23,277,606 |
| 2009-11-25 | 2009-11-23 | 49.716 | 477,099 | +9,233 | 1.33% | 23,719,223 |
| 2009-11-24 | 2009-11-20 | 50.045 | 467,866 | +1,336 | 1.31% | 23,414,240 |
| 2009-11-23 | 2009-11-19 | 49.386 | 466,530 | +1,337 | 1.30% | 23,040,178 |
| 2009-11-20 | 2009-11-18 | 50.374 | 465,193 | +313,569 | 1.30% | 23,433,632 |
| 2009-11-19 | 2009-11-17 | 50.703 | 151,624 | +6,439 | 0.42% | 7,687,828 |
| 2009-11-18 | 2009-11-16 | 52.020 | 145,185 | +4,616 | 0.41% | 7,552,554 |
| 2009-11-17 | 2009-11-13 | 53.337 | 140,569 | +1,215 | 0.39% | 7,497,553 |
| 2009-11-16 | 2009-11-12 | 53.337 | 139,354 | +1,580 | 0.56% | 7,432,749 |
| 2009-11-13 | 2009-11-11 | 54.325 | 137,774 | +4,009 | 0.56% | 7,484,559 |
| 2009-11-12 | 2009-11-10 | 51.691 | 133,765 | +5,588 | 0.54% | 6,914,442 |
| 2009-11-11 | 2009-11-09 | 50.374 | 128,177 | -14,943 | 0.52% | 6,456,788 |
| 2009-11-10 | 2009-11-06 | 52.020 | 143,120 | -121 | 0.58% | 7,445,132 |
| 2009-11-09 | 2009-11-05 | 52.020 | 143,241 | -243 | 0.58% | 7,451,427 |
| 2009-11-06 | 2009-11-04 | 52.020 | 143,484 | +5,345 | 0.72% | 7,464,068 |
| 2009-11-05 | 2009-11-03 | 52.020 | 138,139 | +6,075 | 0.79% | 7,186,020 |
| 2009-11-04 | 2009-11-02 | 53.337 | 132,064 | +6,074 | 0.75% | 7,043,921 |
| 2009-11-03 | 2009-10-30 | 53.666 | 125,990 | +15,916 | 0.72% | 6,761,432 |
| 2009-11-02 | 2009-10-29 | 53.337 | 110,074 | -22,233 | 0.63% | 5,871,036 |
| 2009-10-30 | 2009-10-28 | 53.666 | 132,307 | +33,531 | 0.76% | 7,100,443 |
| 2009-10-29 | 2009-10-27 | 57.617 | 98,776 | -27,821 | 0.56% | 5,691,208 |
| 2009-10-28 | 2009-10-23 | 58.934 | 126,597 | -2,309 | 0.72% | 7,460,904 |
| 2009-10-27 | 2009-10-22 | 59.922 | 128,906 | -6,439 | 0.74% | 7,724,307 |
| 2009-10-23 | 2009-10-21 | 58.276 | 135,345 | -71,801 | 0.77% | 7,887,339 |
| 2009-10-22 | 2009-10-20 | 56.300 | 207,146 | -607 | 1.18% | 11,662,393 |
| 2009-10-21 | 2009-10-19 | 58.605 | 207,753 | +18,952 | 1.19% | 12,175,374 |
| 2009-10-20 | 2009-10-16 | 57.288 | 188,801 | -972 | 1.08% | 10,816,046 |
| 2009-10-19 | 2009-10-15 | 53.666 | 189,773 | +8,383 | 1.08% | 10,184,437 |
| 2009-10-16 | 2009-10-14 | 53.996 | 181,390 | +12,028 | 1.04% | 9,794,273 |
| 2009-10-15 | 2009-10-13 | 53.996 | 169,362 | -10,691 | 0.98% | 9,144,813 |
| 2009-10-14 | 2009-10-12 | 54.654 | 180,053 | +607 | 1.04% | 9,840,642 |
| 2009-10-13 | 2009-10-09 | 55.642 | 179,446 | +25,878 | 1.03% | 9,984,711 |
| 2009-10-12 | 2009-10-08 | 55.971 | 153,568 | +15,308 | 0.88% | 8,595,371 |
| 2009-10-09 | 2009-10-07 | 53.996 | 138,260 | +12,999 | 0.80% | 7,465,440 |
| 2009-10-08 | 2009-10-06 | 53.996 | 125,261 | +4,252 | 0.72% | 6,763,550 |
| 2009-10-07 | 2009-10-05 | 55.642 | 121,009 | -6,317 | 0.70% | 6,733,167 |
| 2009-10-06 | 2009-10-02 | 58.934 | 127,326 | -3,523 | 0.73% | 7,503,867 |
| 2009-10-05 | 2009-09-30 | 53.337 | 130,849 | +10,569 | 0.75% | 6,979,116 |
| 2009-10-02 | 2009-09-29 | 52.349 | 120,280 | -3,523 | 0.69% | 6,296,592 |
| 2009-09-30 | 2009-09-28 | 51.691 | 123,803 | -1,093 | 0.71% | 6,399,497 |
| 2009-09-29 | 2009-09-25 | 53.996 | 124,896 | -1,215 | 0.72% | 6,743,842 |
| 2009-09-28 | 2009-09-24 | 54.654 | 126,111 | -14,093 | 0.73% | 6,892,489 |
| 2009-09-25 | 2009-09-23 | 52.679 | 140,204 | +850 | 0.81% | 7,385,763 |
| 2009-09-24 | 2009-09-22 | 51.032 | 139,354 | +1,215 | 0.80% | 7,111,581 |
| 2009-09-23 | 2009-09-21 | 50.374 | 138,139 | -3,645 | 0.80% | 6,958,614 |
| 2009-09-22 | 2009-09-18 | 47.740 | 141,784 | -972 | 0.82% | 6,768,777 |
| 2009-09-21 | 2009-09-17 | 47.411 | 142,756 | -3,401 | 0.82% | 6,768,179 |
| 2009-09-18 | 2009-09-16 | 47.740 | 146,157 | +364 | 0.84% | 6,977,545 |
| 2009-09-17 | 2009-09-15 | 48.069 | 145,793 | -1,944 | 0.84% | 7,008,168 |
| 2009-09-16 | 2009-09-14 | 49.716 | 147,737 | -729 | 0.85% | 7,344,821 |
| 2009-09-15 | 2009-09-11 | 45.435 | 148,466 | +2,066 | 0.85% | 6,745,608 |
| 2009-09-14 | 2009-09-10 | 43.131 | 146,400 | -3,159 | 0.84% | 6,314,331 |
| 2009-09-11 | 2009-09-09 | 43.131 | 149,559 | +1,458 | 0.86% | 6,450,581 |
| 2009-09-10 | 2009-09-08 | 44.118 | 148,101 | +3,766 | 0.85% | 6,533,980 |
| 2009-09-09 | 2009-09-07 | 44.777 | 144,335 | +3,645 | 0.83% | 6,462,872 |
| 2009-09-08 | 2009-09-04 | 43.789 | 140,690 | -243 | 0.81% | 6,160,697 |
| 2009-09-07 | 2009-09-03 | 43.460 | 140,933 | +3,402 | 0.81% | 6,124,937 |
| 2009-09-04 | 2009-09-02 | 43.460 | 137,531 | +4,252 | 0.79% | 5,977,086 |
| 2009-09-03 | 2009-09-01 | 42.801 | 133,279 | +3,037 | 0.77% | 5,704,533 |
| 2009-09-02 | 2009-08-31 | 42.801 | 130,242 | +14,822 | 0.75% | 5,574,545 |
| 2009-09-01 | 2009-08-28 | 44.448 | 115,420 | -5,346 | 0.66% | 5,130,147 |
| 2009-08-31 | 2009-08-27 | 44.777 | 120,766 | +729 | 0.70% | 5,407,526 |
| 2009-08-28 | 2009-08-26 | 46.423 | 120,037 | +365 | 0.69% | 5,572,489 |
| 2009-08-27 | 2009-08-25 | 47.411 | 119,672 | +3,280 | 0.69% | 5,673,748 |
| 2009-08-26 | 2009-08-24 | 44.777 | 116,392 | -4,131 | 0.67% | 5,211,672 |
| 2009-08-25 | 2009-08-21 | 44.448 | 120,523 | -8,018 | 0.69% | 5,356,964 |
| 2009-08-24 | 2009-08-20 | 45.435 | 128,541 | -8,018 | 0.74% | 5,840,308 |
| 2009-08-21 | 2009-08-19 | 43.789 | 136,559 | -3,767 | 0.79% | 5,979,804 |
| 2009-08-20 | 2009-08-18 | 40.497 | 140,326 | -12,999 | 0.81% | 5,682,746 |
| 2009-08-19 | 2009-08-17 | 42.801 | 153,325 | -13,729 | 0.88% | 6,562,530 |
| 2009-08-18 | 2009-08-14 | 46.094 | 167,054 | -5,710 | 0.96% | 7,700,163 |
| 2009-08-17 | 2009-08-13 | 46.752 | 172,764 | -14,457 | 0.99% | 8,077,121 |
| 2009-08-14 | 2009-08-12 | 47.411 | 187,221 | -11,299 | 1.08% | 8,876,302 |
| 2009-08-13 | 2009-08-11 | 47.740 | 198,520 | -13,000 | 1.14% | 9,477,358 |
| 2009-08-12 | 2009-08-10 | 48.069 | 211,520 | -14,579 | 1.22% | 10,167,620 |
| 2009-08-11 | 2009-08-07 | 47.740 | 226,099 | -15,793 | 1.30% | 10,793,981 |
| 2009-08-10 | 2009-08-06 | 49.057 | 241,892 | -5,346 | 1.39% | 11,866,504 |
| 2009-08-07 | 2009-08-05 | 49.386 | 247,238 | -1,215 | 1.42% | 12,210,164 |
| 2009-08-06 | 2009-08-04 | 50.374 | 248,453 | +13,486 | 1.43% | 12,515,571 |
| 2009-08-05 | 2009-08-03 | 52.349 | 234,967 | +14,336 | 1.35% | 12,300,393 |
| 2009-08-04 | 2009-07-31 | 53.008 | 220,631 | -6,196 | 1.27% | 11,695,193 |
| 2009-08-03 | 2009-07-30 | 53.996 | 226,827 | -5,954 | 1.31% | 12,247,673 |
| 2009-07-30 | 2009-07-28 | 53.337 | 232,781 | +26,243 | 1.34% | 12,415,881 |
| 2009-07-29 | 2009-07-27 | 54.325 | 206,538 | +19,195 | 1.19% | 11,220,156 |
| 2009-07-28 | 2009-07-24 | 51.691 | 187,343 | +15,187 | 1.08% | 9,683,941 |
| 2009-07-27 | 2009-07-23 | 52.020 | 172,156 | +4,981 | 0.99% | 8,955,591 |
| 2009-07-24 | 2009-07-22 | 51.691 | 167,175 | +11,420 | 0.96% | 8,641,437 |
| 2009-07-23 | 2009-07-21 | 51.362 | 155,755 | +18,831 | 0.90% | 7,999,845 |
| 2009-07-22 | 2009-07-20 | 49.716 | 136,924 | +18,953 | 0.79% | 6,807,247 |
| 2009-07-21 | 2009-07-17 | 49.386 | 117,971 | +1,336 | 0.68% | 5,826,148 |
| 2009-07-20 | 2009-07-16 | 50.374 | 116,635 | +14,822 | 0.67% | 5,875,371 |
| 2009-07-17 | 2009-07-15 | 49.057 | 101,813 | +3,402 | 0.59% | 4,994,644 |
| 2009-07-16 | 2009-07-14 | 48.399 | 98,411 | -608 | 0.57% | 4,762,950 |
| 2009-07-15 | 2009-07-13 | 48.069 | 99,019 | +1,215 | 0.57% | 4,759,775 |
| 2009-07-14 | 2009-07-10 | 50.374 | 97,804 | +4,252 | 0.56% | 4,926,779 |
| 2009-07-13 | 2009-07-09 | 51.032 | 93,552 | -1,822 | 0.54% | 4,774,191 |
| 2009-07-10 | 2009-07-08 | 46.752 | 95,374 | -486 | 0.55% | 4,458,958 |
| 2009-07-09 | 2009-07-07 | 47.411 | 95,860 | +1,701 | 0.55% | 4,544,801 |
| 2009-07-08 | 2009-07-06 | 48.399 | 94,159 | +486 | 0.54% | 4,557,159 |
| 2009-07-07 | 2009-07-03 | 47.411 | 93,673 | -1,579 | 0.54% | 4,441,114 |
| 2009-07-06 | 2009-07-02 | 48.069 | 95,252 | -11,785 | 0.55% | 4,578,698 |
| 2009-07-03 | 2009-06-30 | 48.728 | 107,037 | -3,766 | 0.62% | 5,215,676 |
| 2009-07-02 | 2009-06-29 | 50.374 | 110,803 | +13,242 | 0.64% | 5,581,590 |
| 2009-06-30 | 2009-06-26 | 49.386 | 97,561 | +6,682 | 0.56% | 4,818,174 |
| 2009-06-29 | 2009-06-25 | 48.728 | 90,879 | -850 | 0.52% | 4,428,333 |
| 2009-06-26 | 2009-06-24 | 48.399 | 91,729 | +2,308 | 0.53% | 4,439,550 |
| 2009-06-25 | 2009-06-23 | 47.740 | 89,421 | -2,284 | 0.52% | 4,268,964 |
| 2009-06-24 | 2009-06-22 | 49.386 | 91,705 | +243 | 0.53% | 4,528,968 |
| 2009-06-23 | 2009-06-19 | 48.069 | 91,462 | -9,938 | 0.53% | 4,396,515 |
| 2009-06-22 | 2009-06-18 | 48.399 | 101,400 | -4,009 | 0.58% | 4,907,613 |
| 2009-06-19 | 2009-06-17 | 49.057 | 105,409 | -5,662 | 0.61% | 5,171,053 |
| 2009-06-18 | 2009-06-16 | 49.057 | 111,071 | -11,493 | 0.64% | 5,448,814 |
| 2009-06-17 | 2009-06-15 | 50.374 | 122,564 | +35,014 | 0.71% | 6,174,039 |
| 2009-06-16 | 2009-06-12 | 52.349 | 87,550 | -46,045 | 0.50% | 4,583,194 |
| 2009-06-15 | 2009-06-11 | 53.666 | 133,595 | -6,682 | 0.77% | 7,169,565 |
| 2009-06-12 | 2009-06-10 | 54.654 | 140,277 | -3,426 | 0.81% | 7,666,719 |
| 2009-06-11 | 2009-06-09 | 54.325 | 143,703 | -5,662 | 0.83% | 7,806,651 |
| 2009-06-10 | 2009-06-08 | 56.300 | 149,365 | -16,036 | 0.86% | 8,409,302 |
| 2009-06-09 | 2009-06-05 | 57.288 | 165,401 | +92,655 | 0.95% | 9,475,505 |
| 2009-06-08 | 2009-06-04 | 56.630 | 72,746 | -2,670 | 0.42% | 4,119,576 |
| 2009-06-05 | 2009-06-03 | 56.959 | 75,416 | -13,835 | 0.43% | 4,295,608 |
| 2009-06-04 | 2009-06-02 | 55.313 | 89,251 | +8,101 | 0.51% | 4,936,707 |
| 2009-06-03 | 2009-06-01 | 54.325 | 81,150 | +10,366 | 0.47% | 4,408,466 |
| 2009-06-02 | 2009-05-29 | 53.996 | 70,784 | +3,475 | 0.41% | 3,822,029 |
| 2009-06-01 | 2009-05-27 | 53.337 | 67,309 | -74,475 | 0.39% | 3,590,072 |
| 2009-05-29 | 2009-05-26 | 54.325 | 141,784 | +77,147 | 0.82% | 7,702,402 |
| 2009-05-27 | 2009-05-25 | 53.337 | 64,637 | +2,673 | 0.37% | 3,447,555 |
| 2009-05-26 | 2009-05-22 | 53.008 | 61,964 | -21,811 | 0.36% | 3,284,584 |
| 2009-05-25 | 2009-05-21 | 54.654 | 83,775 | -9,603 | 0.48% | 4,578,651 |
| 2009-05-22 | 2009-05-20 | 49.716 | 93,378 | -3,800 | 0.54% | 4,642,335 |
| 2009-05-21 | 2009-05-19 | 45.765 | 97,178 | +3,730 | 0.60% | 4,447,314 |
| 2009-05-20 | 2009-05-18 | 44.448 | 93,448 | +11,590 | 0.58% | 4,153,544 |
| 2009-05-19 | 2009-05-15 | 43.789 | 81,858 | -10,445 | 0.51% | 3,584,493 |
| 2009-05-18 | 2009-05-14 | 44.777 | 92,303 | -1,194 | 0.57% | 4,133,041 |
| 2009-05-15 | 2009-05-13 | 44.118 | 93,497 | +17,474 | 0.58% | 4,124,938 |
| 2009-05-14 | 2009-05-12 | 46.752 | 76,023 | -16,888 | 0.47% | 3,554,253 |
| 2009-05-13 | 2009-05-11 | 40.497 | 92,911 | +6,524 | 0.58% | 3,762,593 |
| 2009-05-12 | 2009-05-08 | 45.106 | 86,387 | -30,989 | 0.54% | 3,896,583 |
| 2009-05-11 | 2009-05-07 | 46.094 | 117,376 | +53,699 | 0.73% | 5,410,312 |
| 2009-05-08 | 2009-05-06 | 38.521 | 63,677 | -9,039 | 0.39% | 2,452,920 |
| 2009-05-07 | 2009-05-05 | 38.521 | 72,716 | -9,841 | 0.45% | 2,801,114 |
| 2009-05-06 | 2009-05-04 | 32.595 | 82,557 | -4,009 | 0.51% | 2,690,941 |
| 2009-05-05 | 2009-04-30 | 30.619 | 86,566 | -5,710 | 0.54% | 2,650,607 |
| 2009-05-04 | 2009-04-29 | 30.949 | 92,276 | +6,682 | 0.57% | 2,855,825 |
| 2009-04-30 | 2009-04-28 | 29.303 | 85,594 | -4,738 | 0.53% | 2,508,120 |
| 2009-04-29 | 2009-04-27 | 32.924 | 90,332 | +1,336 | 0.56% | 2,974,107 |
| 2009-04-28 | 2009-04-24 | 35.229 | 88,996 | +243 | 0.55% | 3,135,229 |
| 2009-04-27 | 2009-04-23 | 35.558 | 88,753 | +122 | 0.55% | 3,155,890 |
| 2009-04-24 | 2009-04-22 | 35.558 | 88,631 | -608 | 0.55% | 3,151,551 |
| 2009-04-23 | 2009-04-21 | 35.558 | 89,239 | +5,297 | 0.55% | 3,173,171 |
| 2009-04-22 | 2009-04-20 | 36.546 | 83,942 | -2,915 | 0.52% | 3,067,731 |
| 2009-04-21 | 2009-04-17 | 37.204 | 86,857 | +18,588 | 0.54% | 3,231,456 |
| 2009-04-20 | 2009-04-16 | 36.875 | 68,269 | +9,646 | 0.42% | 2,517,425 |
| 2009-04-17 | 2009-04-15 | 35.887 | 58,623 | -6,439 | 0.36% | 2,103,825 |
| 2009-04-16 | 2009-04-14 | 33.912 | 65,062 | -2,794 | 0.40% | 2,206,377 |
| 2009-04-15 | 2009-04-09 | 33.912 | 67,856 | +2,065 | 0.42% | 2,301,126 |
| 2009-04-14 | 2009-04-08 | 33.253 | 65,791 | +6,925 | 0.41% | 2,187,776 |
| 2009-04-09 | 2009-04-07 | 34.900 | 58,866 | -364 | 0.37% | 2,054,402 |
| 2009-04-08 | 2009-04-06 | 35.558 | 59,230 | -1,580 | 0.37% | 2,106,107 |
| 2009-04-07 | 2009-04-03 | 36.217 | 60,810 | +608 | 0.38% | 2,202,331 |
| 2009-04-06 | 2009-04-02 | 34.900 | 60,202 | +364 | 0.37% | 2,101,028 |
| 2009-04-03 | 2009-04-01 | 34.900 | 59,838 | -6,390 | 0.37% | 2,088,324 |
| 2009-04-02 | 2009-03-31 | 34.900 | 66,228 | -413 | 0.41% | 2,311,333 |
| 2009-04-01 | 2009-03-30 | 34.900 | 66,641 | -1,215 | 0.41% | 2,325,746 |
| 2009-03-31 | 2009-03-27 | 36.875 | 67,856 | +8,747 | 0.42% | 2,502,196 |
| 2009-03-30 | 2009-03-26 | 37.863 | 59,109 | -2,187 | 0.37% | 2,238,033 |
| 2009-03-27 | 2009-03-25 | 37.863 | 61,296 | -16,765 | 0.38% | 2,320,839 |
| 2009-03-26 | 2009-03-24 | 38.851 | 78,061 | +19,803 | 0.48% | 3,032,712 |
| 2009-03-25 | 2009-03-23 | 38.192 | 58,258 | +2,186 | 0.36% | 2,224,993 |
| 2009-03-24 | 2009-03-20 | 38.192 | 56,072 | +2,309 | 0.35% | 2,141,505 |
| 2009-03-23 | 2009-03-19 | 37.863 | 53,763 | -6,798 | 0.33% | 2,035,618 |
| 2009-03-20 | 2009-03-18 | 37.534 | 60,561 | +2,546 | 0.38% | 2,273,070 |
| 2009-03-19 | 2009-03-17 | 37.204 | 58,015 | +1,215 | 0.36% | 2,158,409 |
| 2009-03-18 | 2009-03-16 | 38.521 | 56,800 | -4,982 | 0.35% | 2,188,009 |
| 2009-03-17 | 2009-03-13 | 38.192 | 61,782 | +608 | 0.38% | 2,359,581 |
| 2009-03-16 | 2009-03-12 | 38.851 | 61,174 | -4,617 | 0.38% | 2,376,643 |
| 2009-03-13 | 2009-03-11 | 36.875 | 65,791 | +1,215 | 0.41% | 2,426,049 |
| 2009-03-12 | 2009-03-10 | 36.875 | 64,576 | +365 | 0.40% | 2,381,245 |
| 2009-03-11 | 2009-03-09 | 36.217 | 64,211 | -243 | 0.40% | 2,325,504 |
| 2009-03-09 | 2009-03-05 | 37.534 | 64,454 | +2,429 | 0.40% | 2,419,189 |
| 2009-03-06 | 2009-03-04 | 38.851 | 62,025 | -2,800 | 0.39% | 2,409,704 |
| 2009-03-05 | 2009-03-03 | 39.838 | 64,825 | -2,545 | 0.40% | 2,582,515 |
| 2009-03-04 | 2009-03-02 | 34.900 | 67,370 | +3,523 | 0.42% | 2,351,188 |
| 2009-03-03 | 2009-02-27 | 39.180 | 63,847 | +1,701 | 0.40% | 2,501,511 |
| 2009-03-02 | 2009-02-26 | 41.155 | 62,146 | -122 | 0.39% | 2,557,633 |
| 2009-02-27 | 2009-02-25 | 43.460 | 62,268 | -3,644 | 0.39% | 2,706,162 |
| 2009-02-26 | 2009-02-24 | 43.789 | 65,912 | +6,439 | 0.41% | 2,886,231 |
| 2009-02-25 | 2009-02-23 | 44.118 | 59,473 | +9,841 | 0.37% | 2,623,854 |
| 2009-02-24 | 2009-02-20 | 48.069 | 49,632 | -2,430 | 0.31% | 2,385,776 |
| 2009-02-23 | 2009-02-19 | 41.155 | 52,062 | +5,831 | 0.38% | 2,142,623 |
| 2009-02-20 | 2009-02-18 | 40.497 | 46,231 | -4,859 | 0.34% | 1,872,205 |
| 2009-02-19 | 2009-02-17 | 39.509 | 51,090 | +5,467 | 0.37% | 2,018,516 |
| 2009-02-18 | 2009-02-16 | 43.131 | 45,623 | +5,345 | 0.33% | 1,967,751 |
| 2009-02-17 | 2009-02-13 | 42.472 | 40,278 | +4,981 | 0.29% | 1,710,695 |
| 2009-02-16 | 2009-02-12 | 37.534 | 35,297 | +6,440 | 0.26% | 1,324,822 |
| 2009-02-13 | 2009-02-11 | 46.752 | 28,857 | +4,738 | 0.21% | 1,349,132 |
| 2009-02-12 | 2009-02-10 | 48.069 | 24,119 | +10,448 | 0.18% | 1,159,384 |
| 2009-02-11 | 2009-02-09 | 37.204 | 13,671 | -18,588 | 0.10% | 508,620 |
| 2009-02-10 | 2009-02-06 | 18.767 | 32,259 | +972 | 0.24% | 605,398 |
| 2009-02-09 | 2009-02-05 | 19.425 | 31,287 | -972 | 0.23% | 607,758 |
| 2009-02-05 | 2009-02-03 | 17.121 | 32,259 | +1,701 | 0.24% | 552,293 |
| 2009-02-04 | 2009-02-02 | 16.791 | 30,558 | +2,915 | 0.22% | 513,110 |
| 2009-02-03 | 2009-01-30 | 18.767 | 27,643 | +2,916 | 0.20% | 518,770 |
| 2009-02-02 | 2009-01-29 | 18.767 | 24,727 | +1,458 | 0.18% | 464,046 |
| 2009-01-30 | 2009-01-23 | 14.157 | 23,269 | -23,083 | 0.17% | 329,429 |
| 2009-01-29 | 2009-01-22 | 15.474 | 46,352 | -12,028 | 0.34% | 717,268 |
| 2008-12-29 | 2008-12-22 | 18.438 | 58,380 | +3,645 | 0.43% | 1,076,384 |
| 2008-12-23 | 2008-12-19 | 15.474 | 54,735 | +12,878 | 0.40% | 846,989 |
| 2008-12-22 | 2008-12-18 | 16.133 | 41,857 | -10,934 | 0.31% | 675,273 |
| 2008-12-19 | 2008-12-17 | 16.462 | 52,791 | -7,047 | 0.38% | 869,050 |
| 2008-12-18 | 2008-12-16 | 14.487 | 59,838 | +1,458 | 0.44% | 866,852 |
| 2008-12-17 | 2008-12-15 | 15.310 | 58,380 | +8,140 | 0.43% | 893,783 |
| 2008-12-16 | 2008-12-12 | 12.676 | 50,240 | +2,187 | 0.37% | 636,833 |
| 2008-12-15 | 2008-12-11 | 13.170 | 48,053 | +12,756 | 0.35% | 632,842 |
| 2008-12-12 | 2008-12-10 | 13.499 | 35,297 | +1,701 | 0.26% | 476,471 |
| 2008-12-10 | 2008-12-08 | 13.334 | 33,596 | +3,038 | 0.24% | 447,979 |
| 2008-12-09 | 2008-12-05 | 13.499 | 30,558 | +243 | 0.22% | 412,500 |
| 2008-12-08 | 2008-12-04 | 14.487 | 30,315 | -3,767 | 0.22% | 439,162 |
| 2008-12-05 | 2008-12-03 | 10.865 | 34,082 | +3,281 | 0.25% | 370,300 |
| 2008-12-04 | 2008-12-02 | 11.359 | 30,801 | -1,823 | 0.22% | 349,864 |
| 2008-12-03 | 2008-12-01 | 12.676 | 32,624 | -14,336 | 0.24% | 413,536 |
| 2008-12-02 | 2008-11-28 | 12.182 | 46,960 | +243 | 0.34% | 572,064 |
| 2008-11-28 | 2008-11-26 | 8.066 | 46,717 | -364 | 0.34% | 376,839 |
| 2008-11-27 | 2008-11-25 | 8.560 | 47,081 | +12,149 | 0.34% | 403,027 |
| 2008-11-21 | 2008-11-19 | 9.548 | 34,932 | -243 | 0.25% | 333,531 |
| 2008-11-12 | 2008-11-10 | 11.194 | 35,175 | +6,318 | 0.26% | 393,757 |
| 2008-11-10 | 2008-11-06 | 11.030 | 28,857 | +15,793 | 0.21% | 318,281 |
| 2008-11-07 | 2008-11-05 | 11.194 | 13,064 | +2,916 | 0.10% | 146,241 |
| 2008-11-05 | 2008-11-03 | 11.030 | 10,148 | -2,794 | 0.07% | 111,928 |
| 2008-11-04 | 2008-10-31 | 10.206 | 12,942 | +607 | 0.09% | 132,092 |
| 2008-10-31 | 2008-10-29 | 9.877 | 12,335 | +365 | 0.09% | 121,836 |
| 2008-10-30 | 2008-10-28 | 10.206 | 11,970 | +243 | 0.09% | 122,172 |
| 2008-10-28 | 2008-10-24 | 10.536 | 11,727 | -243 | 0.09% | 123,553 |
| 2008-10-23 | 2008-10-21 | 14.157 | 11,970 | -1,337 | 0.09% | 169,464 |
| 2008-10-22 | 2008-10-20 | 13.993 | 13,307 | +1,580 | 0.10% | 186,202 |
| 2008-10-21 | 2008-10-17 | 16.791 | 11,727 | +3,280 | 0.09% | 196,912 |
| 2008-10-20 | 2008-10-16 | 18.438 | 8,447 | -15,672 | 0.06% | 155,742 |
| 2008-10-17 | 2008-10-15 | 19.425 | 24,119 | -42,644 | 0.18% | 468,518 |
| 2008-10-16 | 2008-10-14 | 14.322 | 66,763 | -243 | 0.49% | 956,181 |
| 2008-10-14 | 2008-10-10 | 9.713 | 67,006 | -64,026 | 0.49% | 650,805 |
| 2008-10-13 | 2008-10-09 | 11.523 | 131,032 | -2,308 | 0.95% | 1,509,943 |
| 2008-10-10 | 2008-10-08 | 14.157 | 133,340 | +608 | 0.97% | 1,887,748 |
| 2008-10-09 | 2008-10-06 | 20.742 | 132,732 | +2,308 | 0.97% | 2,753,158 |
| 2008-10-08 | 2008-10-03 | 31.278 | 130,424 | +6,500 | 0.95% | 4,079,398 |
| 2008-10-03 | 2008-09-30 | 123,924 | +111,532 | 0.90% | ||
| 2008-09-30 | 2008-09-26 | 12,392 | -111,532 | 0.82% | ||
| 2008-02-18 | 2008-02-14 | 123,924 | -183 | 8.19% | ||
| 2008-01-14 | 2008-01-10 | 124,107 | +183 | 8.21% | ||
| 2007-06-26 | 2007-06-22 | 123,924 | 8.19% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy