History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,574,872 | +0 | 0.58% | 1,070,913 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,574,872 | +0 | 0.58% | 1,070,913 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,574,872 | +0 | 0.58% | 1,133,908 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,574,872 | +0 | 0.58% | 1,102,410 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,574,872 | +0 | 0.58% | 1,070,913 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,574,872 | +0 | 0.58% | 1,070,913 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,574,872 | +0 | 0.58% | 1,070,913 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,574,872 | +0 | 0.58% | 1,102,410 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,574,872 | +0 | 0.58% | 1,086,662 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,574,872 | +0 | 0.58% | 1,102,410 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,574,872 | +0 | 0.58% | 1,102,410 |
| 2025-09-25 | 2025-09-23 | 0.710 | 1,574,872 | +0 | 0.58% | 1,118,159 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,574,872 | +0 | 0.58% | 1,165,405 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,574,872 | +0 | 0.58% | 1,102,410 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,574,872 | +0 | 0.58% | 1,165,405 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,574,872 | +0 | 0.58% | 1,165,405 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,574,872 | +0 | 0.58% | 1,165,405 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,574,872 | +0 | 0.58% | 1,181,154 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,574,872 | +0 | 0.58% | 1,118,159 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,574,872 | +0 | 0.58% | 1,181,154 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,574,872 | +0 | 0.58% | 1,181,154 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,574,872 | +0 | 0.58% | 1,181,154 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,574,872 | +0 | 0.58% | 1,181,154 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,574,872 | +0 | 0.58% | 1,181,154 |
| 2025-09-08 | 2025-09-04 | 0.750 | 1,574,872 | +0 | 0.58% | 1,181,154 |
| 2025-09-05 | 2025-09-03 | 0.750 | 1,574,872 | +0 | 0.58% | 1,181,154 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,574,872 | -164 | 0.58% | 1,165,405 |
| 2025-08-25 | 2025-08-21 | 0.930 | 1,575,036 | -305 | 0.58% | 1,464,783 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,575,341 | -992 | 0.58% | 1,008,218 |
| 2025-05-08 | 2025-05-06 | 0.500 | 1,576,333 | +10,000 | 0.58% | 788,166 |
| 2025-03-21 | 2025-03-19 | 0.530 | 1,566,333 | +5,000 | 0.58% | 830,156 |
| 2025-02-06 | 2025-02-04 | 0.530 | 1,561,333 | +60,000 | 0.58% | 827,506 |
| 2025-01-22 | 2025-01-20 | 0.495 | 1,501,333 | +15,000 | 0.56% | 743,160 |
| 2025-01-21 | 2025-01-17 | 0.490 | 1,486,333 | +10,000 | 0.55% | 728,303 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,476,333 | +40,000 | 0.55% | 738,166 |
| 2024-11-01 | 2024-10-30 | 0.570 | 1,436,333 | -410 | 0.53% | 818,710 |
| 2024-10-09 | 2024-10-07 | 0.730 | 1,436,743 | +50,000 | 0.53% | 1,048,822 |
| 2024-10-08 | 2024-10-04 | 0.640 | 1,386,743 | +25,000 | 0.51% | 887,516 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,361,743 | +70,000 | 0.50% | 844,281 |
| 2024-07-18 | 2024-07-16 | 0.700 | 1,291,743 | +60,000 | 0.48% | 904,220 |
| 2024-07-11 | 2024-07-09 | 0.760 | 1,231,743 | +45,000 | 0.46% | 936,125 |
| 2024-07-10 | 2024-07-08 | 0.740 | 1,186,743 | +65,000 | 0.44% | 878,190 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,121,743 | +55,000 | 0.42% | 908,612 |
| 2024-07-04 | 2024-07-02 | 0.790 | 1,066,743 | +70,000 | 0.40% | 842,727 |
| 2024-07-02 | 2024-06-27 | 0.810 | 996,743 | +39,303 | 0.37% | 807,362 |
| 2024-06-28 | 2024-06-26 | 0.850 | 957,440 | +140,000 | 0.36% | 813,824 |
| 2024-06-27 | 2024-06-25 | 0.730 | 817,440 | +75,000 | 0.30% | 596,731 |
| 2024-06-26 | 2024-06-24 | 0.610 | 742,440 | +60,000 | 0.28% | 452,888 |
| 2024-06-24 | 2024-06-20 | 0.620 | 682,440 | -10,000 | 0.25% | 423,113 |
| 2024-06-18 | 2024-06-14 | 0.700 | 692,440 | +75,000 | 0.26% | 484,708 |
| 2024-06-17 | 2024-06-13 | 0.760 | 617,440 | +55,000 | 0.23% | 469,254 |
| 2024-06-14 | 2024-06-12 | 0.560 | 562,440 | +120,000 | 0.21% | 314,966 |
| 2024-05-24 | 2024-05-22 | 0.660 | 442,440 | -2,050 | 0.16% | 292,010 |
| 2024-05-09 | 2024-05-07 | 0.840 | 444,490 | +15,170 | 0.16% | 373,372 |
| 2024-05-02 | 2024-04-29 | 0.920 | 429,320 | -700 | 0.16% | 394,974 |
| 2024-02-19 | 2024-02-15 | 1.460 | 430,020 | +9,300 | 0.16% | 627,829 |
| 2024-02-16 | 2024-02-14 | 1.010 | 420,720 | -1,275 | 0.16% | 424,927 |
| 2024-02-08 | 2024-02-06 | 0.750 | 421,995 | -59,905 | 0.16% | 316,496 |
| 2024-01-31 | 2024-01-29 | 0.740 | 481,900 | -7,087 | 0.18% | 356,606 |
| 2024-01-16 | 2024-01-12 | 0.740 | 488,987 | -428 | 0.18% | 361,850 |
| 2023-12-22 | 2023-12-20 | 0.650 | 489,415 | -22,500 | 0.18% | 318,120 |
| 2023-12-19 | 2023-12-15 | 0.620 | 511,915 | -20,303 | 0.19% | 317,387 |
| 2023-11-30 | 2023-11-28 | 0.660 | 532,218 | -700 | 0.20% | 351,264 |
| 2023-09-20 | 2023-09-18 | 0.680 | 532,918 | -20,000 | 0.20% | 362,384 |
| 2023-09-04 | 2023-08-30 | 0.650 | 552,918 | -202 | 0.21% | 359,397 |
| 2023-08-21 | 2023-08-17 | 0.660 | 553,120 | -810 | 0.21% | 365,059 |
| 2023-08-08 | 2023-08-04 | 0.660 | 553,930 | -10,000 | 0.21% | 365,594 |
| 2023-08-03 | 2023-08-01 | 0.660 | 563,930 | -5,000 | 0.21% | 372,194 |
| 2023-08-02 | 2023-07-31 | 0.710 | 568,930 | +55,000 | 0.21% | 403,940 |
| 2023-05-12 | 2023-05-10 | 0.485 | 513,930 | -3 | 0.19% | 249,256 |
| 2023-04-04 | 2023-03-31 | 0.410 | 513,933 | -5,000 | 0.19% | 210,713 |
| 2023-03-10 | 2023-03-08 | 0.390 | 518,933 | -15,000 | 0.19% | 202,384 |
| 2023-03-09 | 2023-03-07 | 0.450 | 533,933 | +20,000 | 0.20% | 240,270 |
| 2023-03-08 | 2023-03-06 | 0.385 | 513,933 | -10,000 | 0.19% | 197,864 |
| 2022-10-03 | 2022-09-29 | 0.240 | 523,933 | -980 | 0.19% | 125,744 |
| 2021-10-12 | 2021-10-08 | 0.300 | 524,913 | +150,000 | 0.34% | 157,474 |
| 2021-08-30 | 2021-08-26 | 0.395 | 374,913 | -2,126 | 0.24% | 148,091 |
| 2021-08-03 | 2021-07-30 | 0.360 | 377,039 | -708 | 0.24% | 135,734 |
| 2021-07-28 | 2021-07-26 | 0.400 | 377,747 | -3,506 | 0.24% | 151,099 |
| 2021-07-27 | 2021-07-23 | 0.420 | 381,253 | -1,680 | 0.25% | 160,126 |
| 2021-07-23 | 2021-07-21 | 0.430 | 382,933 | -709 | 0.25% | 164,661 |
| 2021-07-09 | 2021-07-07 | 0.470 | 383,642 | -300 | 0.25% | 180,312 |
| 2021-07-06 | 2021-07-02 | 0.450 | 383,942 | -5,740 | 0.25% | 172,774 |
| 2021-07-05 | 2021-06-30 | 0.500 | 389,682 | -1,500 | 0.25% | 194,841 |
| 2021-06-24 | 2021-06-22 | 0.470 | 391,182 | +10,000 | 0.25% | 183,856 |
| 2021-06-15 | 2021-06-10 | 0.510 | 381,182 | -1,120 | 0.25% | 194,403 |
| 2021-06-09 | 2021-06-07 | 0.540 | 382,302 | -10,000 | 0.25% | 206,443 |
| 2021-05-07 | 2021-05-05 | 0.620 | 392,302 | -3,000 | 0.25% | 243,227 |
| 2021-04-29 | 2021-04-27 | 0.600 | 395,302 | +10,000 | 0.26% | 237,181 |
| 2021-03-31 | 2021-03-29 | 0.630 | 385,302 | +3,000 | 0.25% | 242,740 |
| 2021-03-03 | 2021-03-01 | 0.720 | 382,302 | -5,000 | 0.25% | 275,257 |
| 2021-03-01 | 2021-02-25 | 0.880 | 387,302 | -5,000 | 0.25% | 340,826 |
| 2021-02-23 | 2021-02-19 | 0.910 | 392,302 | -8,000 | 0.25% | 356,995 |
| 2021-02-19 | 2021-02-17 | 0.560 | 400,302 | -183,120 | 0.26% | 224,169 |
| 2021-02-17 | 2021-02-11 | 0.380 | 583,422 | +62,000 | 0.38% | 221,700 |
| 2021-02-08 | 2021-02-04 | 0.270 | 521,422 | +200,000 | 0.34% | 140,784 |
| 2021-02-03 | 2021-02-01 | 0.290 | 321,422 | +20,000 | 0.21% | 93,212 |
| 2021-02-02 | 2021-01-29 | 0.330 | 301,422 | +10,000 | 0.19% | 99,469 |
| 2021-02-01 | 2021-01-28 | 0.500 | 291,422 | -9,000 | 0.19% | 145,711 |
| 2021-01-18 | 2021-01-14 | 0.290 | 300,422 | -3,876 | 0.19% | 87,122 |
| 2020-09-17 | 2020-09-15 | 0.390 | 304,298 | -500 | 0.20% | 118,676 |
| 2020-09-08 | 2020-09-04 | 0.380 | 304,798 | -1,000 | 0.20% | 115,823 |
| 2020-08-17 | 2020-08-13 | 0.460 | 305,798 | +10,000 | 0.20% | 140,667 |
| 2020-05-20 | 2020-05-18 | 0.450 | 295,798 | -15,000 | 0.23% | 133,109 |
| 2020-04-08 | 2020-04-06 | 0.940 | 310,798 | -1,409 | 0.25% | 292,150 |
| 2019-09-20 | 2019-09-18 | 1.280 | 312,207 | -500 | 0.25% | 399,625 |
| 2019-07-04 | 2019-07-02 | 1.380 | 312,707 | -700 | 0.25% | 431,536 |
| 2019-06-26 | 2019-06-24 | 1.420 | 313,407 | -1,400 | 0.25% | 445,038 |
| 2019-06-10 | 2019-06-05 | 1.500 | 314,807 | -202 | 0.30% | 472,210 |
| 2018-11-23 | 2018-11-21 | 2.280 | 315,009 | -8,000 | 0.30% | 718,221 |
| 2018-11-06 | 2018-11-02 | 2.080 | 323,009 | -1,820 | 0.31% | 671,859 |
| 2018-10-08 | 2018-10-04 | 2.000 | 324,829 | -2,100 | 0.31% | 649,658 |
| 2018-08-29 | 2018-08-27 | 2.180 | 326,929 | -1,418 | 0.31% | 712,705 |
| 2018-08-08 | 2018-08-06 | 2.300 | 328,347 | -425 | 0.31% | 755,198 |
| 2018-08-02 | 2018-07-31 | 2.490 | 328,772 | +4,000 | 0.31% | 818,642 |
| 2018-07-30 | 2018-07-26 | 2.010 | 324,772 | -709 | 0.31% | 652,792 |
| 2018-07-20 | 2018-07-18 | 2.400 | 325,481 | -1,200 | 0.32% | 781,154 |
| 2018-07-19 | 2018-07-17 | 2.400 | 326,681 | -2,984 | 0.32% | 784,034 |
| 2018-07-17 | 2018-07-13 | 2.600 | 329,665 | -4,000 | 0.34% | 857,129 |
| 2018-06-27 | 2018-06-25 | 2.840 | 333,665 | -1,200 | 0.35% | 947,609 |
| 2018-06-21 | 2018-06-19 | 2.960 | 334,865 | +300 | 0.35% | 991,200 |
| 2018-06-20 | 2018-06-15 | 2.960 | 334,565 | -2,500 | 0.35% | 990,312 |
| 2018-06-14 | 2018-06-12 | 3.160 | 337,065 | -2,500 | 0.35% | 1,065,125 |
| 2018-06-13 | 2018-06-11 | 3.400 | 339,565 | +2,500 | 0.36% | 1,154,521 |
| 2018-06-05 | 2018-06-01 | 3.080 | 337,065 | -2,500 | 0.35% | 1,038,160 |
| 2018-05-28 | 2018-05-24 | 3.080 | 339,565 | -3,800 | 0.36% | 1,045,860 |
| 2018-04-24 | 2018-04-20 | 3.000 | 343,365 | +2,500 | 0.36% | 1,030,095 |
| 2018-04-19 | 2018-04-17 | 3.120 | 340,865 | +2,500 | 0.36% | 1,063,499 |
| 2018-04-18 | 2018-04-16 | 2.960 | 338,365 | +2,500 | 0.35% | 1,001,560 |
| 2018-04-13 | 2018-04-11 | 3.200 | 335,865 | +2,500 | 0.35% | 1,074,768 |
| 2018-03-29 | 2018-03-27 | 3.160 | 333,365 | +2,500 | 0.35% | 1,053,433 |
| 2018-03-22 | 2018-03-20 | 3.400 | 330,865 | +5,000 | 0.35% | 1,124,941 |
| 2018-03-14 | 2018-03-12 | 3.600 | 325,865 | -11,500 | 0.34% | 1,173,114 |
| 2018-03-05 | 2018-03-01 | 4.000 | 337,365 | -2,500 | 0.35% | 1,349,460 |
| 2018-03-01 | 2018-02-27 | 4.160 | 339,865 | -12,600 | 0.36% | 1,413,838 |
| 2018-02-22 | 2018-02-20 | 3.480 | 352,465 | -15 | 0.37% | 1,226,578 |
| 2018-02-14 | 2018-02-12 | 3.440 | 352,480 | +5,000 | 0.37% | 1,212,531 |
| 2018-02-12 | 2018-02-08 | 3.600 | 347,480 | -5,000 | 0.39% | 1,250,928 |
| 2018-02-08 | 2018-02-06 | 3.640 | 352,480 | +2,500 | 0.40% | 1,283,027 |
| 2018-01-25 | 2018-01-23 | 3.520 | 349,980 | +2,500 | 0.40% | 1,231,930 |
| 2018-01-11 | 2018-01-09 | 3.360 | 347,480 | -5,000 | 0.39% | 1,167,533 |
| 2018-01-10 | 2018-01-08 | 3.360 | 352,480 | +2,500 | 0.40% | 1,184,333 |
| 2018-01-02 | 2017-12-28 | 2.880 | 349,980 | -1,000 | 0.40% | 1,007,942 |
| 2017-11-14 | 2017-11-10 | 3.280 | 350,980 | +1,000 | 0.40% | 1,151,214 |
| 2017-11-10 | 2017-11-08 | 3.400 | 349,980 | -1,000 | 0.40% | 1,189,932 |
| 2017-10-19 | 2017-10-17 | 3.640 | 350,980 | +2,500 | 0.40% | 1,277,567 |
| 2017-10-16 | 2017-10-12 | 3.760 | 348,480 | +7,500 | 0.40% | 1,310,285 |
| 2017-10-11 | 2017-10-09 | 3.360 | 340,980 | -2,000 | 0.39% | 1,145,693 |
| 2017-09-25 | 2017-09-21 | 3.320 | 342,980 | +27,500 | 0.39% | 1,138,694 |
| 2017-09-20 | 2017-09-18 | 3.600 | 315,480 | +1,000 | 0.36% | 1,135,728 |
| 2017-09-15 | 2017-09-13 | 3.320 | 314,480 | -27,500 | 0.36% | 1,044,074 |
| 2017-09-14 | 2017-09-12 | 3.440 | 341,980 | -284 | 0.39% | 1,176,411 |
| 2017-09-13 | 2017-09-11 | 3.360 | 342,264 | -1,975 | 0.39% | 1,150,007 |
| 2017-09-07 | 2017-09-05 | 3.480 | 344,239 | -304 | 0.39% | 1,197,952 |
| 2017-08-31 | 2017-08-29 | 3.320 | 344,543 | +2,500 | 0.39% | 1,143,883 |
| 2017-07-21 | 2017-07-19 | 3.880 | 342,043 | -284 | 0.39% | 1,327,127 |
| 2017-07-19 | 2017-07-17 | 3.640 | 342,327 | +800 | 0.39% | 1,246,070 |
| 2017-06-23 | 2017-06-21 | 4.280 | 341,527 | -3,200 | 0.39% | 1,461,736 |
| 2017-06-02 | 2017-05-31 | 4.600 | 344,727 | -47 | 0.39% | 1,585,744 |
| 2017-05-26 | 2017-05-24 | 4.480 | 344,774 | -8,200 | 0.39% | 1,544,588 |
| 2017-05-22 | 2017-05-18 | 4.960 | 352,974 | +5,000 | 0.40% | 1,750,751 |
| 2017-05-18 | 2017-05-16 | 4.600 | 347,974 | +1,200 | 0.40% | 1,600,680 |
| 2017-05-12 | 2017-05-10 | 4.720 | 346,774 | -800 | 0.39% | 1,636,773 |
| 2017-05-08 | 2017-05-04 | 4.520 | 347,574 | -1,800 | 0.39% | 1,571,034 |
| 2017-05-05 | 2017-05-02 | 5.000 | 349,374 | +18,000 | 0.40% | 1,746,870 |
| 2017-05-04 | 2017-04-28 | 4.360 | 331,374 | -2,000 | 0.38% | 1,444,791 |
| 2017-05-02 | 2017-04-27 | 3.760 | 333,374 | +4,000 | 0.38% | 1,253,486 |
| 2017-04-24 | 2017-04-20 | 3.880 | 329,374 | -2,200 | 0.37% | 1,277,971 |
| 2017-04-20 | 2017-04-18 | 3.760 | 331,574 | -300 | 0.38% | 1,246,718 |
| 2017-03-28 | 2017-03-24 | 3.920 | 331,874 | +5,000 | 0.38% | 1,300,946 |
| 2017-03-21 | 2017-03-17 | 4.200 | 326,874 | -2,500 | 0.37% | 1,372,871 |
| 2017-03-17 | 2017-03-15 | 4.120 | 329,374 | +2,500 | 0.37% | 1,357,021 |
| 2017-03-15 | 2017-03-13 | 4.240 | 326,874 | -2,500 | 0.37% | 1,385,946 |
| 2017-03-06 | 2017-03-02 | 4.040 | 329,374 | +2,500 | 0.37% | 1,330,671 |
| 2017-02-20 | 2017-02-16 | 4.400 | 326,874 | +2,500 | 0.37% | 1,438,246 |
| 2017-02-13 | 2017-02-09 | 4.520 | 324,374 | +8,500 | 0.37% | 1,466,170 |
| 2017-02-09 | 2017-02-07 | 4.800 | 315,874 | -9,400 | 0.36% | 1,516,195 |
| 2017-02-08 | 2017-02-06 | 5.080 | 325,274 | +35,400 | 0.37% | 1,652,392 |
| 2017-02-07 | 2017-02-03 | 4.480 | 289,874 | -6,700 | 0.33% | 1,298,636 |
| 2017-02-06 | 2017-02-02 | 3.840 | 296,574 | -2,500 | 0.34% | 1,138,844 |
| 2017-01-11 | 2017-01-09 | 3.920 | 299,074 | +7,500 | 0.34% | 1,172,370 |
| 2017-01-09 | 2017-01-05 | 4.360 | 291,574 | -300 | 0.33% | 1,271,263 |
| 2017-01-03 | 2016-12-29 | 3.800 | 291,874 | -8,000 | 0.33% | 1,109,121 |
| 2016-12-16 | 2016-12-14 | 3.440 | 299,874 | -10,000 | 0.34% | 1,031,567 |
| 2016-11-30 | 2016-11-28 | 3.240 | 309,874 | -709 | 0.35% | 1,003,992 |
| 2016-11-17 | 2016-11-15 | 3.280 | 310,583 | -2,500 | 0.35% | 1,018,712 |
| 2016-10-14 | 2016-10-12 | 3.680 | 313,083 | +8,000 | 0.36% | 1,152,145 |
| 2016-10-05 | 2016-10-03 | 3.680 | 305,083 | -533,081 | 0.35% | 1,122,705 |
| 2016-10-04 | 2016-09-30 | 3.640 | 838,164 | -3,000 | 0.95% | 3,050,917 |
| 2016-09-20 | 2016-09-15 | 4.280 | 841,164 | -1,000 | 0.96% | 3,600,182 |
| 2016-09-12 | 2016-09-08 | 3.960 | 842,164 | +2,500 | 0.96% | 3,334,969 |
| 2016-08-19 | 2016-08-17 | 3.720 | 839,664 | +2,500 | 0.95% | 3,123,550 |
| 2016-08-11 | 2016-08-09 | 3.880 | 837,164 | +10,000 | 0.95% | 3,248,196 |
| 2016-08-10 | 2016-08-08 | 3.920 | 827,164 | +2,500 | 0.94% | 3,242,483 |
| 2016-06-17 | 2016-06-15 | 4.120 | 824,664 | +3,000 | 0.94% | 3,397,616 |
| 2016-06-16 | 2016-06-14 | 4.120 | 821,664 | -10,900 | 0.93% | 3,385,256 |
| 2016-05-23 | 2016-05-19 | 4.240 | 832,564 | -6,300 | 0.95% | 3,530,071 |
| 2016-04-27 | 2016-04-25 | 4.560 | 838,864 | +2,500 | 0.95% | 3,825,220 |
| 2016-04-26 | 2016-04-22 | 4.600 | 836,364 | +1,000 | 0.95% | 3,847,274 |
| 2016-04-15 | 2016-04-13 | 4.640 | 835,364 | -1,013 | 0.95% | 3,876,089 |
| 2016-04-05 | 2016-03-31 | 4.560 | 836,377 | +2,500 | 0.95% | 3,813,879 |
| 2016-01-28 | 2016-01-26 | 4.720 | 833,877 | -7,500 | 0.95% | 3,935,899 |
| 2016-01-13 | 2016-01-11 | 5.160 | 841,377 | -2,500 | 0.96% | 4,341,505 |
| 2016-01-04 | 2015-12-29 | 5.360 | 843,877 | -2,500 | 0.96% | 4,523,181 |
| 2015-10-23 | 2015-10-20 | 5.800 | 846,377 | -700 | 1.06% | 4,908,987 |
| 2015-10-12 | 2015-10-08 | 5.560 | 847,077 | +2,500 | 1.06% | 4,709,748 |
| 2015-10-07 | 2015-10-05 | 5.040 | 844,577 | -400 | 1.06% | 4,256,668 |
| 2015-09-16 | 2015-09-14 | 4.880 | 844,977 | -5,000 | 1.06% | 4,123,488 |
| 2015-09-11 | 2015-09-09 | 4.880 | 849,977 | -1,017 | 1.07% | 4,147,888 |
| 2015-08-27 | 2015-08-25 | 5.200 | 850,994 | -7,000 | 1.07% | 4,425,169 |
| 2015-08-24 | 2015-08-20 | 5.600 | 857,994 | +7,000 | 1.08% | 4,804,766 |
| 2015-07-15 | 2015-07-13 | 7.120 | 850,994 | +5,000 | 1.07% | 6,059,077 |
| 2015-07-10 | 2015-07-08 | 5.400 | 845,994 | -17,500 | 1.06% | 4,568,368 |
| 2015-07-09 | 2015-07-07 | 6.400 | 863,494 | +1,500 | 1.08% | 5,526,362 |
| 2015-07-08 | 2015-07-06 | 7.000 | 861,994 | -7,300 | 1.08% | 6,033,958 |
| 2015-07-07 | 2015-07-03 | 7.680 | 869,294 | +5,000 | 1.09% | 6,676,178 |
| 2015-07-02 | 2015-06-29 | 8.400 | 864,294 | +2,500 | 1.08% | 7,260,070 |
| 2015-06-25 | 2015-06-23 | 8.400 | 861,794 | +3,800 | 1.08% | 7,239,070 |
| 2015-06-23 | 2015-06-19 | 8.440 | 857,994 | -2,500 | 1.08% | 7,241,469 |
| 2015-06-22 | 2015-06-18 | 8.680 | 860,494 | +2,500 | 1.08% | 7,469,088 |
| 2015-06-18 | 2015-06-16 | 8.360 | 857,994 | -1,974 | 1.08% | 7,172,830 |
| 2015-06-16 | 2015-06-12 | 8.400 | 859,968 | -1,200 | 1.08% | 7,223,731 |
| 2015-06-12 | 2015-06-10 | 8.440 | 861,168 | -5,000 | 1.08% | 7,268,258 |
| 2015-06-11 | 2015-06-09 | 8.560 | 866,168 | +2,100 | 1.09% | 7,414,398 |
| 2015-06-10 | 2015-06-08 | 8.880 | 864,068 | +2,300 | 1.08% | 7,672,924 |
| 2015-06-08 | 2015-06-04 | 9.440 | 861,768 | -1,500 | 1.08% | 8,135,090 |
| 2015-06-05 | 2015-06-03 | 9.520 | 863,268 | +2,500 | 1.08% | 8,218,311 |
| 2015-06-03 | 2015-06-01 | 9.640 | 860,768 | +700 | 1.08% | 8,297,804 |
| 2015-06-02 | 2015-05-29 | 9.640 | 860,068 | +3,000 | 1.08% | 8,291,056 |
| 2015-06-01 | 2015-05-28 | 9.200 | 857,068 | +3,000 | 1.07% | 7,885,026 |
| 2015-05-29 | 2015-05-27 | 9.360 | 854,068 | -20,000 | 1.07% | 7,994,076 |
| 2015-05-28 | 2015-05-26 | 9.400 | 874,068 | -7,500 | 1.10% | 8,216,239 |
| 2015-05-26 | 2015-05-21 | 9.120 | 881,568 | -5,000 | 1.11% | 8,039,900 |
| 2015-05-22 | 2015-05-20 | 8.800 | 886,568 | -26,000 | 1.11% | 7,801,798 |
| 2015-05-21 | 2015-05-19 | 8.640 | 912,568 | -4,100 | 1.14% | 7,884,588 |
| 2015-05-20 | 2015-05-18 | 8.680 | 916,668 | +2,500 | 1.15% | 7,956,678 |
| 2015-05-18 | 2015-05-14 | 8.680 | 914,168 | -5,000 | 1.15% | 7,934,978 |
| 2015-05-11 | 2015-05-07 | 8.960 | 919,168 | +6,000 | 1.15% | 8,235,745 |
| 2015-05-08 | 2015-05-06 | 8.920 | 913,168 | -3,700 | 1.15% | 8,145,459 |
| 2015-05-07 | 2015-05-05 | 9.040 | 916,868 | +7,000 | 1.15% | 8,288,487 |
| 2015-05-06 | 2015-05-04 | 9.120 | 909,868 | -2,300 | 1.14% | 8,297,996 |
| 2015-05-05 | 2015-04-30 | 9.320 | 912,168 | +16,000 | 1.14% | 8,501,406 |
| 2015-05-04 | 2015-04-29 | 9.240 | 896,168 | +8,500 | 1.12% | 8,280,592 |
| 2015-04-30 | 2015-04-28 | 8.960 | 887,668 | +8,800 | 1.11% | 7,953,505 |
| 2015-04-29 | 2015-04-27 | 9.160 | 878,868 | +5,700 | 1.10% | 8,050,431 |
| 2015-04-28 | 2015-04-24 | 9.440 | 873,168 | +82,000 | 1.10% | 8,242,706 |
| 2015-04-27 | 2015-04-23 | 8.640 | 791,168 | +300 | 0.99% | 6,835,692 |
| 2015-04-21 | 2015-04-17 | 8.880 | 790,868 | -1,600 | 0.99% | 7,022,908 |
| 2015-04-17 | 2015-04-15 | 8.760 | 792,468 | -6,900 | 0.99% | 6,942,020 |
| 2015-04-16 | 2015-04-14 | 8.160 | 799,368 | +5,000 | 1.00% | 6,522,843 |
| 2015-03-16 | 2015-03-12 | 7.920 | 794,368 | -500 | 1.00% | 6,291,395 |
| 2015-03-12 | 2015-03-10 | 7.960 | 794,868 | +2,500 | 1.00% | 6,327,149 |
| 2015-03-03 | 2015-02-27 | 7.880 | 792,368 | +2,500 | 0.99% | 6,243,860 |
| 2015-03-02 | 2015-02-26 | 7.840 | 789,868 | +5,000 | 0.99% | 6,192,565 |
| 2015-01-26 | 2015-01-22 | 7.520 | 784,868 | +1,000 | 0.98% | 5,902,207 |
| 2015-01-22 | 2015-01-20 | 7.800 | 783,868 | -1,500 | 0.98% | 6,114,170 |
| 2014-12-10 | 2014-12-08 | 7.680 | 785,368 | +1,500 | 0.99% | 6,031,626 |
| 2014-12-08 | 2014-12-04 | 8.080 | 783,868 | -5,066 | 0.98% | 6,333,653 |
| 2014-11-27 | 2014-11-25 | 8.160 | 788,934 | -700 | 0.99% | 6,437,701 |
| 2014-11-06 | 2014-11-04 | 8.720 | 789,634 | -1,000 | 0.99% | 6,885,608 |
| 2014-10-15 | 2014-10-13 | 8.520 | 790,634 | -7,000 | 0.99% | 6,736,202 |
| 2014-09-30 | 2014-09-26 | 9.280 | 797,634 | -600 | 1.00% | 7,402,044 |
| 2014-09-26 | 2014-09-24 | 9.320 | 798,234 | +2,500 | 1.00% | 7,439,541 |
| 2014-09-23 | 2014-09-19 | 9.600 | 795,734 | -1,300 | 1.00% | 7,639,046 |
| 2014-09-18 | 2014-09-16 | 9.320 | 797,034 | -5,000 | 1.00% | 7,428,357 |
| 2014-09-08 | 2014-09-04 | 9.600 | 802,034 | +500 | 1.01% | 7,699,526 |
| 2014-09-04 | 2014-09-02 | 9.600 | 801,534 | +300 | 1.01% | 7,694,726 |
| 2014-09-02 | 2014-08-29 | 9.400 | 801,234 | +300 | 1.01% | 7,531,600 |
| 2014-08-07 | 2014-08-05 | 9.880 | 800,934 | +1,000 | 1.00% | 7,913,228 |
| 2014-08-04 | 2014-07-31 | 10.200 | 799,934 | +1,500 | 1.00% | 8,159,327 |
| 2014-07-28 | 2014-07-24 | 10.200 | 798,434 | -7,000 | 1.00% | 8,144,027 |
| 2014-07-25 | 2014-07-23 | 10.000 | 805,434 | -2,000 | 1.01% | 8,054,340 |
| 2014-07-24 | 2014-07-22 | 10.400 | 807,434 | +5,000 | 1.01% | 8,397,314 |
| 2014-07-21 | 2014-07-17 | 10.800 | 802,434 | +9,800 | 1.01% | 8,666,287 |
| 2014-07-18 | 2014-07-16 | 11.000 | 792,634 | -5,660 | 0.99% | 8,718,974 |
| 2014-06-17 | 2014-06-13 | 10.000 | 798,294 | +1,500 | 1.00% | 7,982,940 |
| 2014-06-11 | 2014-06-09 | 10.800 | 796,794 | +200 | 1.00% | 8,605,375 |
| 2014-06-04 | 2014-05-30 | 9.840 | 796,594 | -7 | 1.00% | 7,838,485 |
| 2014-05-26 | 2014-05-22 | 10.200 | 796,601 | -1,300 | 1.00% | 8,125,330 |
| 2014-05-22 | 2014-05-20 | 10.400 | 797,901 | -100 | 1.00% | 8,298,170 |
| 2014-05-19 | 2014-05-15 | 9.600 | 798,001 | +20 | 1.00% | 7,660,810 |
| 2014-05-14 | 2014-05-12 | 9.800 | 797,981 | +1,200 | 1.00% | 7,820,214 |
| 2014-05-13 | 2014-05-09 | 9.600 | 796,781 | -5,000 | 1.00% | 7,649,098 |
| 2014-05-12 | 2014-05-08 | 9.680 | 801,781 | +100 | 1.01% | 7,761,240 |
| 2014-05-05 | 2014-04-30 | 10.200 | 801,681 | +2,500 | 1.01% | 8,177,146 |
| 2014-04-29 | 2014-04-25 | 11.200 | 799,181 | -1,000 | 1.00% | 8,950,827 |
| 2014-04-11 | 2014-04-09 | 12.200 | 800,181 | -300 | 1.00% | 9,762,208 |
| 2014-04-10 | 2014-04-08 | 12.000 | 800,481 | +3,544 | 1.01% | 9,605,772 |
| 2014-04-09 | 2014-04-07 | 12.400 | 796,937 | +1,300 | 1.00% | 9,882,019 |
| 2014-04-03 | 2014-04-01 | 11.800 | 795,637 | +2,500 | 1.00% | 9,388,517 |
| 2014-03-27 | 2014-03-25 | 12.200 | 793,137 | -1,000 | 1.00% | 9,676,271 |
| 2014-03-25 | 2014-03-21 | 12.000 | 794,137 | +5,619 | 1.00% | 9,529,644 |
| 2014-03-20 | 2014-03-18 | 12.600 | 788,518 | -700 | 0.99% | 9,935,327 |
| 2014-03-13 | 2014-03-11 | 13.400 | 789,218 | -2,520 | 0.99% | 10,575,521 |
| 2014-03-05 | 2014-03-03 | 13.800 | 791,738 | -25,300 | 0.99% | 10,925,984 |
| 2014-03-04 | 2014-02-28 | 14.600 | 817,038 | -21,700 | 1.03% | 11,928,755 |
| 2014-02-27 | 2014-02-25 | 11.600 | 838,738 | -2,200 | 1.06% | 9,729,361 |
| 2014-02-25 | 2014-02-21 | 12.200 | 840,938 | +2,500 | 1.06% | 10,259,444 |
| 2014-02-21 | 2014-02-19 | 12.000 | 838,438 | -7,600 | 1.06% | 10,061,256 |
| 2014-02-20 | 2014-02-18 | 12.800 | 846,038 | +4,100 | 1.07% | 10,829,286 |
| 2014-02-19 | 2014-02-17 | 13.600 | 841,938 | -284 | 1.06% | 11,450,357 |
| 2014-02-18 | 2014-02-14 | 13.800 | 842,222 | -800 | 1.06% | 11,622,664 |
| 2014-02-13 | 2014-02-11 | 13.800 | 843,022 | -25,200 | 1.06% | 11,633,704 |
| 2014-02-12 | 2014-02-10 | 13.800 | 868,222 | -12,500 | 1.09% | 11,981,464 |
| 2014-02-11 | 2014-02-07 | 13.600 | 880,722 | -17,700 | 1.11% | 11,977,819 |
| 2014-02-06 | 2014-02-04 | 14.000 | 898,422 | +2,500 | 1.13% | 12,577,908 |
| 2014-02-05 | 2014-01-30 | 14.200 | 895,922 | -7,700 | 1.13% | 12,722,092 |
| 2014-01-29 | 2014-01-27 | 14.400 | 903,622 | +200 | 1.14% | 13,012,157 |
| 2014-01-28 | 2014-01-24 | 14.800 | 903,422 | -2,500 | 1.14% | 13,370,646 |
| 2014-01-27 | 2014-01-23 | 14.600 | 905,922 | +2,500 | 1.14% | 13,226,461 |
| 2014-01-23 | 2014-01-21 | 14.800 | 903,422 | -2,600 | 1.14% | 13,370,646 |
| 2014-01-22 | 2014-01-20 | 14.400 | 906,022 | -2,200 | 1.14% | 13,046,717 |
| 2014-01-21 | 2014-01-17 | 14.200 | 908,222 | +5,100 | 1.15% | 12,896,752 |
| 2014-01-20 | 2014-01-16 | 14.400 | 903,122 | +2,900 | 1.14% | 13,004,957 |
| 2014-01-17 | 2014-01-15 | 15.000 | 900,222 | -2,500 | 1.14% | 13,503,330 |
| 2014-01-16 | 2014-01-14 | 14.800 | 902,722 | +2,500 | 1.14% | 13,360,286 |
| 2014-01-15 | 2014-01-13 | 15.400 | 900,222 | -300 | 1.14% | 13,863,419 |
| 2014-01-14 | 2014-01-10 | 15.600 | 900,522 | -1,200 | 1.14% | 14,048,143 |
| 2014-01-13 | 2014-01-09 | 15.800 | 901,722 | -4,000 | 1.14% | 14,247,208 |
| 2014-01-10 | 2014-01-08 | 15.400 | 905,722 | -900 | 1.14% | 13,948,119 |
| 2014-01-09 | 2014-01-07 | 15.800 | 906,622 | +1,100 | 1.14% | 14,324,628 |
| 2014-01-08 | 2014-01-06 | 16.200 | 905,522 | +1,300 | 1.14% | 14,669,456 |
| 2014-01-07 | 2014-01-03 | 15.400 | 904,222 | +1,000 | 1.14% | 13,925,019 |
| 2014-01-03 | 2013-12-31 | 16.000 | 903,222 | -1,800 | 1.14% | 14,451,552 |
| 2014-01-02 | 2013-12-27 | 15.800 | 905,022 | +18,100 | 1.14% | 14,299,348 |
| 2013-12-30 | 2013-12-24 | 16.000 | 886,922 | -5,000 | 1.12% | 14,190,752 |
| 2013-12-27 | 2013-12-20 | 15.200 | 891,922 | +15,300 | 1.13% | 13,557,214 |
| 2013-12-23 | 2013-12-19 | 16.200 | 876,622 | -38,300 | 1.11% | 14,201,276 |
| 2013-12-20 | 2013-12-18 | 16.600 | 914,922 | +53,449 | 1.15% | 15,187,705 |
| 2013-12-19 | 2013-12-17 | 14.800 | 861,473 | -4,200 | 1.09% | 12,749,800 |
| 2013-12-18 | 2013-12-16 | 15.800 | 865,673 | -10,660 | 1.09% | 13,677,633 |
| 2013-12-17 | 2013-12-13 | 13.800 | 876,333 | -5,100 | 1.11% | 12,093,395 |
| 2013-12-16 | 2013-12-12 | 12.400 | 881,433 | -1,300 | 1.11% | 10,929,769 |
| 2013-12-13 | 2013-12-11 | 12.200 | 882,733 | -7,300 | 1.11% | 10,769,343 |
| 2013-12-12 | 2013-12-10 | 13.000 | 890,033 | -840 | 1.12% | 11,570,429 |
| 2013-12-11 | 2013-12-09 | 11.200 | 890,873 | +75,650 | 1.12% | 9,977,778 |
| 2013-12-10 | 2013-12-06 | 11.000 | 815,223 | -8,700 | 1.03% | 8,967,453 |
| 2013-12-06 | 2013-12-04 | 10.200 | 823,923 | -3,400 | 1.04% | 8,404,015 |
| 2013-12-05 | 2013-12-03 | 9.880 | 827,323 | -3,900 | 1.04% | 8,173,951 |
| 2013-12-04 | 2013-12-02 | 10.000 | 831,223 | -109,500 | 1.05% | 8,312,230 |
| 2013-12-02 | 2013-11-28 | 10.000 | 940,723 | +10,800 | 1.19% | 9,407,230 |
| 2013-11-28 | 2013-11-26 | 10.400 | 929,923 | -55,600 | 1.17% | 9,671,199 |
| 2013-11-27 | 2013-11-25 | 10.600 | 985,523 | -5,000 | 1.24% | 10,446,544 |
| 2013-11-25 | 2013-11-21 | 9.680 | 990,523 | +1,800 | 1.25% | 9,588,263 |
| 2013-11-22 | 2013-11-20 | 9.600 | 988,723 | -2,700 | 1.25% | 9,491,741 |
| 2013-11-21 | 2013-11-19 | 9.760 | 991,423 | -284 | 1.25% | 9,676,288 |
| 2013-11-20 | 2013-11-18 | 10.000 | 991,707 | +5,900 | 1.25% | 9,917,070 |
| 2013-11-19 | 2013-11-15 | 9.960 | 985,807 | +9,000 | 1.24% | 9,818,638 |
| 2013-11-18 | 2013-11-14 | 9.800 | 976,807 | -2,500 | 1.23% | 9,572,709 |
| 2013-11-15 | 2013-11-13 | 10.200 | 979,307 | +3,508 | 1.24% | 9,988,931 |
| 2013-11-14 | 2013-11-12 | 10.800 | 975,799 | -1,900 | 1.23% | 10,538,629 |
| 2013-11-13 | 2013-11-11 | 10.400 | 977,699 | -151 | 1.23% | 10,168,070 |
| 2013-11-12 | 2013-11-08 | 9.400 | 977,850 | -2,700 | 1.23% | 9,191,790 |
| 2013-11-11 | 2013-11-07 | 9.880 | 980,550 | +1,200 | 1.24% | 9,687,834 |
| 2013-11-08 | 2013-11-06 | 10.400 | 979,350 | +200 | 1.24% | 10,185,240 |
| 2013-11-07 | 2013-11-05 | 10.800 | 979,150 | +50,080 | 1.24% | 10,574,820 |
| 2013-11-05 | 2013-11-01 | 7.360 | 929,070 | +1,750 | 1.17% | 6,837,955 |
| 2013-10-23 | 2013-10-21 | 6.920 | 927,320 | -7,500 | 1.17% | 6,417,054 |
| 2013-10-09 | 2013-10-07 | 6.400 | 934,820 | +6,200 | 1.18% | 5,982,848 |
| 2013-10-02 | 2013-09-27 | 6.840 | 928,620 | -500 | 1.17% | 6,351,761 |
| 2013-09-24 | 2013-09-19 | 6.880 | 929,120 | +1,680 | 1.26% | 6,392,346 |
| 2013-09-23 | 2013-09-18 | 6.880 | 927,440 | -1,615 | 1.26% | 6,380,787 |
| 2013-09-18 | 2013-09-16 | 6.600 | 929,055 | +1,500 | 1.26% | 6,131,763 |
| 2013-09-16 | 2013-09-12 | 7.160 | 927,555 | +8,800 | 1.26% | 6,641,294 |
| 2013-09-09 | 2013-09-05 | 7.200 | 918,755 | -3,085 | 1.24% | 6,615,036 |
| 2013-09-05 | 2013-09-03 | 7.200 | 921,840 | +2,900 | 1.25% | 6,637,248 |
| 2013-09-02 | 2013-08-29 | 7.120 | 918,940 | +500 | 1.24% | 6,542,853 |
| 2013-08-30 | 2013-08-28 | 7.120 | 918,440 | +100 | 1.24% | 6,539,293 |
| 2013-08-28 | 2013-08-26 | 7.120 | 918,340 | +13,000 | 1.24% | 6,538,581 |
| 2013-08-23 | 2013-08-21 | 7.160 | 905,340 | +5,200 | 1.23% | 6,482,234 |
| 2013-08-22 | 2013-08-20 | 7.160 | 900,140 | +6,600 | 1.22% | 6,445,002 |
| 2013-08-19 | 2013-08-15 | 7.160 | 893,540 | +6,000 | 1.21% | 6,397,746 |
| 2013-08-16 | 2013-08-13 | 7.280 | 887,540 | +4,000 | 1.20% | 6,461,291 |
| 2013-08-15 | 2013-08-12 | 7.240 | 883,540 | +58,700 | 1.20% | 6,396,830 |
| 2013-08-08 | 2013-08-06 | 7.160 | 824,840 | -2,000 | 1.12% | 5,905,854 |
| 2013-08-06 | 2013-08-02 | 7.400 | 826,840 | +1,400 | 1.12% | 6,118,616 |
| 2013-08-05 | 2013-08-01 | 7.280 | 825,440 | -3,000 | 1.12% | 6,009,203 |
| 2013-08-01 | 2013-07-30 | 7.200 | 828,440 | +2,000 | 1.12% | 5,964,768 |
| 2013-07-31 | 2013-07-29 | 7.400 | 826,440 | -2,700 | 1.12% | 6,115,656 |
| 2013-07-24 | 2013-07-22 | 6.960 | 829,140 | -2,500 | 1.12% | 5,770,814 |
| 2013-07-23 | 2013-07-19 | 7.120 | 831,640 | -10,900 | 1.13% | 5,921,277 |
| 2013-07-22 | 2013-07-18 | 7.400 | 842,540 | +8,200 | 1.14% | 6,234,796 |
| 2013-07-09 | 2013-07-05 | 7.040 | 834,340 | -1,200 | 1.13% | 5,873,754 |
| 2013-06-26 | 2013-06-24 | 6.840 | 835,540 | -1,000 | 1.21% | 5,715,094 |
| 2013-06-14 | 2013-06-11 | 7.440 | 836,540 | +8,500 | 1.21% | 6,223,858 |
| 2013-06-05 | 2013-06-03 | 7.760 | 828,040 | -2,500 | 1.20% | 6,425,590 |
| 2013-05-31 | 2013-05-29 | 7.040 | 830,540 | -5,000 | 1.20% | 5,847,002 |
| 2013-05-28 | 2013-05-24 | 7.080 | 835,540 | +2,500 | 1.21% | 5,915,623 |
| 2013-05-20 | 2013-05-15 | 7.480 | 833,040 | +2,500 | 1.21% | 6,231,139 |
| 2013-04-09 | 2013-04-05 | 7.720 | 830,540 | -506 | 1.21% | 6,411,769 |
| 2013-03-22 | 2013-03-20 | 7.880 | 831,046 | -700 | 1.21% | 6,548,642 |
| 2013-03-21 | 2013-03-19 | 7.800 | 831,746 | -800 | 1.21% | 6,487,619 |
| 2013-03-19 | 2013-03-15 | 7.760 | 832,546 | +190 | 1.21% | 6,460,557 |
| 2013-03-14 | 2013-03-12 | 7.680 | 832,356 | -2,500 | 1.21% | 6,392,494 |
| 2013-03-12 | 2013-03-08 | 8.240 | 834,856 | -700 | 1.21% | 6,879,213 |
| 2013-03-06 | 2013-03-04 | 7.920 | 835,556 | -694 | 1.21% | 6,617,604 |
| 2013-03-05 | 2013-03-01 | 7.920 | 836,250 | +1,000 | 1.21% | 6,623,100 |
| 2013-03-04 | 2013-02-28 | 7.480 | 835,250 | +2,500 | 1.21% | 6,247,670 |
| 2013-02-26 | 2013-02-22 | 7.160 | 832,750 | -7,300 | 1.21% | 5,962,490 |
| 2013-02-07 | 2013-02-05 | 7.440 | 840,050 | +1,200 | 1.22% | 6,249,972 |
| 2013-02-06 | 2013-02-04 | 7.520 | 838,850 | -2,000 | 1.22% | 6,308,152 |
| 2013-02-05 | 2013-02-01 | 8.000 | 840,850 | +4,000 | 1.22% | 6,726,800 |
| 2013-02-01 | 2013-01-30 | 8.080 | 836,850 | -4,000 | 1.21% | 6,761,748 |
| 2013-01-31 | 2013-01-29 | 7.920 | 840,850 | +237,556 | 1.22% | 6,659,532 |
| 2013-01-30 | 2013-01-28 | 8.360 | 603,294 | +2,500 | 1.23% | 5,043,538 |
| 2013-01-28 | 2013-01-24 | 9.200 | 600,794 | +2,500 | 1.22% | 5,527,305 |
| 2013-01-25 | 2013-01-23 | 9.160 | 598,294 | +87 | 1.22% | 5,480,373 |
| 2013-01-24 | 2013-01-22 | 9.640 | 598,207 | +800 | 1.22% | 5,766,715 |
| 2013-01-23 | 2013-01-21 | 9.000 | 597,407 | +5,000 | 1.21% | 5,376,663 |
| 2013-01-21 | 2013-01-17 | 8.600 | 592,407 | +700 | 1.20% | 5,094,700 |
| 2013-01-18 | 2013-01-16 | 8.160 | 591,707 | +10,000 | 1.20% | 4,828,329 |
| 2013-01-17 | 2013-01-15 | 8.640 | 581,707 | +3,200 | 1.18% | 5,025,948 |
| 2013-01-16 | 2013-01-14 | 9.080 | 578,507 | +3,000 | 1.18% | 5,252,844 |
| 2013-01-15 | 2013-01-11 | 9.600 | 575,507 | +1,000 | 1.17% | 5,524,867 |
| 2013-01-10 | 2013-01-08 | 11.000 | 574,507 | -100 | 1.17% | 6,319,577 |
| 2013-01-09 | 2013-01-07 | 11.200 | 574,607 | +1,500 | 1.17% | 6,435,598 |
| 2013-01-08 | 2013-01-04 | 11.000 | 573,107 | -8,600 | 1.16% | 6,304,177 |
| 2013-01-04 | 2013-01-02 | 10.800 | 581,707 | -512 | 1.18% | 6,282,436 |
| 2013-01-03 | 2012-12-31 | 10.600 | 582,219 | -700 | 1.18% | 6,171,521 |
| 2013-01-02 | 2012-12-27 | 10.800 | 582,919 | +5,693 | 1.18% | 6,295,525 |
| 2012-12-28 | 2012-12-24 | 9.957 | 577,226 | -903 | 1.17% | 5,747,522 |
| 2012-12-27 | 2012-12-20 | 10.126 | 578,129 | -107,000 | 1.17% | 5,854,081 |
| 2012-12-20 | 2012-12-18 | 9.113 | 685,129 | +828 | 1.17% | 6,243,798 |
| 2012-12-14 | 2012-12-12 | 10.126 | 684,301 | -2,962 | 1.17% | 6,929,169 |
| 2012-11-22 | 2012-11-20 | 9.620 | 687,263 | -237 | 1.18% | 6,611,204 |
| 2012-11-08 | 2012-11-06 | 10.126 | 687,500 | -4,148 | 1.18% | 6,961,562 |
| 2012-11-06 | 2012-11-02 | 10.295 | 691,648 | +4,148 | 1.19% | 7,120,290 |
| 2012-11-01 | 2012-10-30 | 10.632 | 687,500 | -5,926 | 1.18% | 7,309,640 |
| 2012-10-31 | 2012-10-29 | 10.970 | 693,426 | +4,148 | 1.19% | 7,606,699 |
| 2012-10-26 | 2012-10-24 | 9.957 | 689,278 | -2,963 | 1.18% | 6,863,240 |
| 2012-10-25 | 2012-10-22 | 9.282 | 692,241 | -2,370 | 1.19% | 6,425,438 |
| 2012-10-24 | 2012-10-19 | 9.113 | 694,611 | +11,851 | 1.19% | 6,330,210 |
| 2012-10-17 | 2012-10-15 | 9.451 | 682,760 | +355 | 1.17% | 6,452,661 |
| 2012-10-16 | 2012-10-12 | 8.945 | 682,405 | +2,371 | 1.17% | 6,103,807 |
| 2012-10-09 | 2012-10-05 | 9.282 | 680,034 | +2,962 | 1.17% | 6,312,132 |
| 2012-09-24 | 2012-09-20 | 9.451 | 677,072 | -15,406 | 1.16% | 6,398,904 |
| 2012-09-19 | 2012-09-17 | 10.295 | 692,478 | +13,036 | 1.19% | 7,128,835 |
| 2012-09-17 | 2012-09-13 | 9.788 | 679,442 | -355 | 1.16% | 6,650,635 |
| 2012-09-12 | 2012-09-10 | 9.620 | 679,797 | +237 | 1.17% | 6,539,384 |
| 2012-08-31 | 2012-08-29 | 10.463 | 679,560 | +2,962 | 1.16% | 7,110,534 |
| 2012-08-29 | 2012-08-27 | 10.632 | 676,598 | +1,422 | 1.16% | 7,193,728 |
| 2012-08-09 | 2012-08-07 | 11.814 | 675,176 | +1,067 | 1.16% | 7,976,232 |
| 2012-07-27 | 2012-07-25 | 11.814 | 674,109 | -2,170 | 1.16% | 7,963,627 |
| 2012-07-25 | 2012-07-23 | 12.826 | 676,279 | +592 | 1.16% | 8,674,056 |
| 2012-07-23 | 2012-07-19 | 13.501 | 675,687 | +119 | 1.16% | 9,122,593 |
| 2012-07-18 | 2012-07-16 | 14.851 | 675,568 | -356 | 1.16% | 10,033,084 |
| 2012-07-03 | 2012-06-28 | 14.176 | 675,924 | -1,659 | 1.16% | 9,582,082 |
| 2012-06-07 | 2012-06-05 | 16.201 | 677,583 | -118 | 1.16% | 10,977,829 |
| 2012-06-06 | 2012-06-04 | 16.708 | 677,701 | -3,082 | 1.16% | 11,322,858 |
| 2012-05-29 | 2012-05-25 | 15.864 | 680,783 | -12,072 | 1.17% | 10,799,889 |
| 2012-05-28 | 2012-05-24 | 15.864 | 692,855 | -15,525 | 1.19% | 10,991,398 |
| 2012-05-23 | 2012-05-21 | 15.695 | 708,380 | -2,975 | 1.21% | 11,118,136 |
| 2012-05-21 | 2012-05-17 | 15.695 | 711,355 | -3,318 | 1.22% | 11,164,829 |
| 2012-05-18 | 2012-05-16 | 14.851 | 714,673 | -474 | 1.23% | 10,613,846 |
| 2012-05-07 | 2012-05-03 | 13.839 | 715,147 | -720 | 1.23% | 9,896,734 |
| 2012-04-25 | 2012-04-23 | 14.851 | 715,867 | +2,726 | 1.23% | 10,631,578 |
| 2012-04-23 | 2012-04-19 | 15.526 | 713,141 | -593 | 1.22% | 11,072,507 |
| 2012-04-18 | 2012-04-16 | 16.370 | 713,734 | -3,555 | 1.22% | 11,683,981 |
| 2012-04-17 | 2012-04-13 | 15.864 | 717,289 | -6,765 | 1.23% | 11,379,017 |
| 2012-03-23 | 2012-03-21 | 15.189 | 724,054 | -1,437 | 1.24% | 10,997,556 |
| 2012-03-22 | 2012-03-20 | 14.851 | 725,491 | -600 | 1.24% | 10,774,508 |
| 2012-03-20 | 2012-03-16 | 15.358 | 726,091 | +593 | 1.24% | 11,151,035 |
| 2012-03-15 | 2012-03-13 | 15.526 | 725,498 | -830 | 1.24% | 11,264,367 |
| 2012-03-12 | 2012-03-08 | 15.189 | 726,328 | +2,963 | 1.25% | 11,032,096 |
| 2012-03-09 | 2012-03-07 | 14.851 | 723,365 | -1,896 | 1.24% | 10,742,934 |
| 2012-03-08 | 2012-03-06 | 15.358 | 725,261 | +4,029 | 1.24% | 11,138,288 |
| 2012-03-07 | 2012-03-05 | 15.695 | 721,232 | +2,014 | 1.24% | 11,319,850 |
| 2012-03-06 | 2012-03-02 | 16.201 | 719,218 | +948 | 1.23% | 11,652,376 |
| 2012-03-02 | 2012-02-29 | 16.539 | 718,270 | -4,740 | 1.23% | 11,879,455 |
| 2012-03-01 | 2012-02-28 | 16.708 | 723,010 | -1,777 | 1.24% | 12,079,869 |
| 2012-02-29 | 2012-02-27 | 16.877 | 724,787 | +118 | 1.24% | 12,231,877 |
| 2012-02-28 | 2012-02-24 | 16.033 | 724,669 | +1,185 | 1.24% | 11,618,392 |
| 2012-02-24 | 2012-02-22 | 16.539 | 723,484 | -28,323 | 1.24% | 11,965,690 |
| 2012-02-15 | 2012-02-13 | 17.552 | 751,807 | +2,133 | 1.29% | 13,195,396 |
| 2012-02-14 | 2012-02-10 | 17.552 | 749,674 | -9,718 | 1.29% | 13,157,959 |
| 2012-02-13 | 2012-02-09 | 17.552 | 759,392 | +3,555 | 1.30% | 13,328,525 |
| 2012-02-10 | 2012-02-08 | 17.214 | 755,837 | +2,963 | 1.30% | 13,011,011 |
| 2012-02-09 | 2012-02-07 | 17.214 | 752,874 | -237 | 1.29% | 12,960,006 |
| 2012-02-08 | 2012-02-06 | 17.214 | 753,111 | +2,370 | 1.29% | 12,964,086 |
| 2012-02-03 | 2012-02-01 | 17.214 | 750,741 | -1,422 | 1.29% | 12,923,288 |
| 2012-02-01 | 2012-01-30 | 16.877 | 752,163 | +10,666 | 1.29% | 12,693,889 |
| 2012-01-30 | 2012-01-26 | 17.552 | 741,497 | +237 | 1.27% | 13,014,439 |
| 2012-01-27 | 2012-01-20 | 17.214 | 741,260 | -6,392 | 1.27% | 12,760,082 |
| 2012-01-26 | 2012-01-19 | 16.201 | 747,652 | -5,451 | 1.28% | 12,113,049 |
| 2012-01-16 | 2012-01-12 | 17.214 | 753,103 | +8,888 | 1.29% | 12,963,948 |
| 2012-01-11 | 2012-01-09 | 15.695 | 744,215 | -593 | 1.28% | 11,680,572 |
| 2012-01-10 | 2012-01-06 | 15.526 | 744,808 | -474 | 1.28% | 11,564,181 |
| 2012-01-09 | 2012-01-05 | 15.526 | 745,282 | +119 | 1.28% | 11,571,541 |
| 2011-12-30 | 2011-12-28 | 15.020 | 745,163 | +11,258 | 1.28% | 11,192,420 |
| 2011-12-21 | 2011-12-19 | 14.514 | 733,905 | -593 | 1.26% | 10,651,751 |
| 2011-12-01 | 2011-11-29 | 16.539 | 734,498 | +7,111 | 1.26% | 12,147,850 |
| 2011-11-28 | 2011-11-24 | 15.189 | 727,387 | +1,185 | 1.25% | 11,048,181 |
| 2011-11-25 | 2011-11-23 | 15.695 | 726,202 | -5,926 | 1.24% | 11,397,855 |
| 2011-11-18 | 2011-11-16 | 17.214 | 732,128 | -2,370 | 1.25% | 12,602,883 |
| 2011-11-16 | 2011-11-14 | 17.214 | 734,498 | +3,200 | 1.26% | 12,643,681 |
| 2011-11-15 | 2011-11-11 | 16.877 | 731,298 | +237 | 1.25% | 12,341,760 |
| 2011-11-14 | 2011-11-10 | 16.877 | 731,061 | +1,185 | 1.25% | 12,337,761 |
| 2011-11-11 | 2011-11-09 | 17.822 | 729,876 | -1,185 | 1.25% | 13,007,557 |
| 2011-11-10 | 2011-11-08 | 17.485 | 731,061 | -2,769 | 1.25% | 12,782,851 |
| 2011-11-09 | 2011-11-07 | 17.822 | 733,830 | +1,679 | 1.25% | 13,078,023 |
| 2011-11-08 | 2011-11-04 | 17.149 | 732,151 | +475 | 1.25% | 12,555,720 |
| 2011-11-07 | 2011-11-03 | 17.149 | 731,676 | +595 | 1.25% | 12,547,574 |
| 2011-11-04 | 2011-11-02 | 18.158 | 731,081 | -1,189 | 1.25% | 13,274,863 |
| 2011-11-03 | 2011-11-01 | 18.158 | 732,270 | -7,732 | 1.25% | 13,296,452 |
| 2011-11-02 | 2011-10-31 | 17.149 | 740,002 | -7,257 | 1.26% | 12,690,357 |
| 2011-11-01 | 2011-10-28 | 15.804 | 747,259 | +1,309 | 1.28% | 11,809,725 |
| 2011-10-31 | 2011-10-27 | 16.477 | 745,950 | +2,855 | 1.27% | 12,290,699 |
| 2011-10-28 | 2011-10-26 | 16.477 | 743,095 | -22,602 | 1.27% | 12,243,658 |
| 2011-10-27 | 2011-10-25 | 15.636 | 765,697 | +20,222 | 1.31% | 11,972,385 |
| 2011-10-26 | 2011-10-24 | 16.645 | 745,475 | +8,327 | 1.27% | 12,408,208 |
| 2011-10-25 | 2011-10-21 | 14.123 | 737,148 | +2,380 | 1.26% | 10,410,576 |
| 2011-10-24 | 2011-10-20 | 12.610 | 734,768 | -357 | 1.25% | 9,265,146 |
| 2011-10-21 | 2011-10-19 | 12.946 | 735,125 | -1,428 | 1.26% | 9,516,838 |
| 2011-10-20 | 2011-10-18 | 11.769 | 736,553 | +2,498 | 1.26% | 8,668,477 |
| 2011-10-19 | 2011-10-17 | 12.946 | 734,055 | +7,138 | 1.25% | 9,502,986 |
| 2011-10-17 | 2011-10-13 | 10.592 | 726,917 | -1,190 | 1.24% | 7,699,564 |
| 2011-10-14 | 2011-10-12 | 9.920 | 728,107 | -2,022 | 1.24% | 7,222,507 |
| 2011-10-13 | 2011-10-11 | 8.911 | 730,129 | +1,427 | 1.25% | 6,506,033 |
| 2011-10-11 | 2011-10-07 | 8.743 | 728,702 | -1,784 | 1.24% | 6,370,802 |
| 2011-10-03 | 2011-09-28 | 9.920 | 730,486 | +238 | 1.25% | 7,246,106 |
| 2011-09-30 | 2011-09-27 | 9.751 | 730,248 | +595 | 1.25% | 7,120,970 |
| 2011-09-28 | 2011-09-26 | 8.406 | 729,653 | -1,679 | 1.25% | 6,133,765 |
| 2011-09-27 | 2011-09-23 | 9.247 | 731,332 | -714 | 1.25% | 6,762,668 |
| 2011-09-26 | 2011-09-22 | 9.415 | 732,046 | -361 | 1.25% | 6,892,348 |
| 2011-09-23 | 2011-09-21 | 10.256 | 732,407 | +357 | 1.25% | 7,511,438 |
| 2011-09-22 | 2011-09-20 | 10.592 | 732,050 | +119 | 1.25% | 7,753,934 |
| 2011-09-15 | 2011-09-12 | 11.433 | 731,931 | +713 | 1.25% | 8,367,965 |
| 2011-09-12 | 2011-09-08 | 12.105 | 731,218 | +357 | 1.25% | 8,851,567 |
| 2011-09-09 | 2011-09-07 | 12.273 | 730,861 | +119 | 1.25% | 8,970,124 |
| 2011-09-06 | 2011-09-02 | 12.273 | 730,742 | +833 | 1.25% | 8,968,663 |
| 2011-09-05 | 2011-09-01 | 11.937 | 729,909 | -7,970 | 1.25% | 8,713,003 |
| 2011-09-02 | 2011-08-31 | 11.601 | 737,879 | +714 | 1.26% | 8,560,025 |
| 2011-09-01 | 2011-08-30 | 12.441 | 737,165 | +119 | 1.26% | 9,171,433 |
| 2011-08-29 | 2011-08-25 | 11.769 | 737,046 | +356 | 1.26% | 8,674,280 |
| 2011-08-25 | 2011-08-23 | 12.105 | 736,690 | -2,973 | 1.26% | 8,917,807 |
| 2011-08-24 | 2011-08-22 | 11.937 | 739,663 | +237 | 1.26% | 8,829,437 |
| 2011-08-22 | 2011-08-18 | 13.787 | 739,426 | +2,736 | 1.26% | 10,194,111 |
| 2011-08-19 | 2011-08-17 | 14.123 | 736,690 | +119 | 1.26% | 10,404,108 |
| 2011-08-18 | 2011-08-16 | 14.123 | 736,571 | -475 | 1.26% | 10,402,427 |
| 2011-08-17 | 2011-08-15 | 13.955 | 737,046 | +119 | 1.26% | 10,285,217 |
| 2011-08-16 | 2011-08-12 | 13.787 | 736,927 | -119 | 1.26% | 10,159,658 |
| 2011-08-15 | 2011-08-11 | 13.618 | 737,046 | -3 | 1.26% | 10,037,381 |
| 2011-08-11 | 2011-08-09 | 14.291 | 737,049 | +2,855 | 1.26% | 10,533,097 |
| 2011-08-09 | 2011-08-05 | 16.477 | 734,194 | -4,045 | 1.25% | 12,097,000 |
| 2011-08-03 | 2011-08-01 | 18.494 | 738,239 | +119 | 1.26% | 13,653,074 |
| 2011-08-02 | 2011-07-29 | 18.158 | 738,120 | -2,260 | 1.26% | 13,402,676 |
| 2011-08-01 | 2011-07-28 | 18.830 | 740,380 | -1,190 | 1.26% | 13,941,628 |
| 2011-07-26 | 2011-07-22 | 18.830 | 741,570 | +238 | 1.27% | 13,964,036 |
| 2011-07-22 | 2011-07-20 | 18.158 | 741,332 | -2,974 | 1.27% | 13,460,999 |
| 2011-07-06 | 2011-07-04 | 19.503 | 744,306 | +1,190 | 1.27% | 14,516,111 |
| 2011-07-04 | 2011-06-29 | 19.167 | 743,116 | +2,022 | 1.27% | 14,243,025 |
| 2011-06-30 | 2011-06-28 | 19.839 | 741,094 | -2,974 | 1.27% | 14,702,666 |
| 2011-06-27 | 2011-06-23 | 19.503 | 744,068 | -357 | 1.27% | 14,511,470 |
| 2011-06-24 | 2011-06-22 | 20.175 | 744,425 | -1,665 | 1.27% | 15,019,068 |
| 2011-06-23 | 2011-06-21 | 19.167 | 746,090 | -2,379 | 1.27% | 14,300,027 |
| 2011-06-15 | 2011-06-13 | 21.184 | 748,469 | +1,427 | 1.28% | 15,855,690 |
| 2011-06-10 | 2011-06-08 | 22.529 | 747,042 | +952 | 1.28% | 16,830,251 |
| 2011-06-08 | 2011-06-03 | 22.865 | 746,090 | +1,784 | 1.27% | 17,059,681 |
| 2011-06-07 | 2011-06-02 | 23.538 | 744,306 | -2,498 | 1.27% | 17,519,445 |
| 2011-06-03 | 2011-06-01 | 24.210 | 746,804 | +9,755 | 1.28% | 18,080,478 |
| 2011-06-02 | 2011-05-31 | 25.892 | 737,049 | -714 | 1.26% | 19,083,493 |
| 2011-06-01 | 2011-05-30 | 25.892 | 737,763 | -1,071 | 1.26% | 19,101,979 |
| 2011-05-31 | 2011-05-27 | 26.228 | 738,834 | +2,379 | 1.26% | 19,378,147 |
| 2011-05-30 | 2011-05-26 | 25.555 | 736,455 | +3,569 | 1.26% | 18,820,475 |
| 2011-05-27 | 2011-05-25 | 25.555 | 732,886 | +2,736 | 1.25% | 18,729,268 |
| 2011-05-25 | 2011-05-23 | 25.555 | 730,150 | +2,736 | 1.25% | 18,659,348 |
| 2011-05-20 | 2011-05-18 | 26.901 | 727,414 | -595 | 1.24% | 19,567,819 |
| 2011-05-19 | 2011-05-17 | 27.237 | 728,009 | +5,948 | 1.24% | 19,828,622 |
| 2011-05-18 | 2011-05-16 | 25.892 | 722,061 | -476 | 1.23% | 18,695,427 |
| 2011-05-16 | 2011-05-12 | 26.564 | 722,537 | -2,379 | 1.23% | 19,193,667 |
| 2011-05-13 | 2011-05-11 | 26.564 | 724,916 | -5,710 | 1.24% | 19,256,863 |
| 2011-05-12 | 2011-05-09 | 24.547 | 730,626 | -238 | 1.25% | 17,934,479 |
| 2011-05-11 | 2011-05-06 | 24.883 | 730,864 | -238 | 1.25% | 18,186,079 |
| 2011-05-06 | 2011-05-04 | 25.219 | 731,102 | +4,759 | 1.25% | 18,437,839 |
| 2011-05-05 | 2011-05-03 | 26.228 | 726,343 | +1,784 | 1.24% | 19,050,533 |
| 2011-05-03 | 2011-04-28 | 25.892 | 724,559 | +2,974 | 1.24% | 18,760,105 |
| 2011-04-28 | 2011-04-26 | 27.237 | 721,585 | +3,450 | 1.23% | 19,653,653 |
| 2011-04-27 | 2011-04-21 | 27.573 | 718,135 | +357 | 1.23% | 19,801,164 |
| 2011-04-26 | 2011-04-20 | 27.573 | 717,778 | -7,138 | 1.23% | 19,791,320 |
| 2011-04-21 | 2011-04-19 | 27.909 | 724,916 | -3,569 | 1.24% | 20,231,895 |
| 2011-04-19 | 2011-04-15 | 28.246 | 728,485 | -7,613 | 1.24% | 20,576,461 |
| 2011-04-18 | 2011-04-14 | 27.573 | 736,098 | -832 | 1.26% | 20,296,459 |
| 2011-04-15 | 2011-04-13 | 27.573 | 736,930 | -5,472 | 1.26% | 20,319,399 |
| 2011-04-14 | 2011-04-12 | 26.564 | 742,402 | +2,022 | 1.27% | 19,721,366 |
| 2011-04-13 | 2011-04-11 | 27.237 | 740,380 | +6,542 | 1.26% | 20,165,569 |
| 2011-04-12 | 2011-04-08 | 27.573 | 733,838 | -5,115 | 1.25% | 20,234,143 |
| 2011-04-11 | 2011-04-07 | 27.237 | 738,953 | +6,305 | 1.26% | 20,126,702 |
| 2011-04-08 | 2011-04-06 | 24.883 | 732,648 | +4,877 | 1.25% | 18,230,470 |
| 2011-04-07 | 2011-04-04 | 23.874 | 727,771 | +3,212 | 1.24% | 17,374,962 |
| 2011-04-01 | 2011-03-30 | 22.529 | 724,559 | +238 | 1.24% | 16,323,727 |
| 2011-03-30 | 2011-03-28 | 22.865 | 724,321 | -952 | 1.24% | 16,561,923 |
| 2011-03-28 | 2011-03-24 | 23.538 | 725,273 | +2,142 | 1.24% | 17,071,447 |
| 2011-03-25 | 2011-03-23 | 23.538 | 723,131 | -7,376 | 1.23% | 17,021,028 |
| 2011-03-24 | 2011-03-22 | 23.538 | 730,507 | +1,785 | 1.25% | 17,194,644 |
| 2011-03-22 | 2011-03-18 | 22.193 | 728,722 | +4,758 | 1.24% | 16,172,479 |
| 2011-03-21 | 2011-03-17 | 21.520 | 723,964 | +119 | 1.24% | 15,580,010 |
| 2011-03-18 | 2011-03-16 | 22.865 | 723,845 | +1,546 | 1.24% | 16,551,039 |
| 2011-03-17 | 2011-03-15 | 22.865 | 722,299 | -1,792 | 1.23% | 16,515,689 |
| 2011-03-16 | 2011-03-14 | 23.874 | 724,091 | +2,974 | 1.24% | 17,287,105 |
| 2011-03-14 | 2011-03-10 | 24.883 | 721,117 | +357 | 1.23% | 17,943,544 |
| 2011-03-11 | 2011-03-09 | 24.547 | 720,760 | +3,807 | 1.23% | 17,692,301 |
| 2011-03-09 | 2011-03-07 | 24.883 | 716,953 | +2,379 | 1.22% | 17,839,931 |
| 2011-03-08 | 2011-03-04 | 25.219 | 714,574 | +5,115 | 1.22% | 18,021,015 |
| 2011-03-07 | 2011-03-03 | 25.219 | 709,459 | -3,212 | 1.21% | 17,892,019 |
| 2011-03-03 | 2011-03-01 | 23.874 | 712,671 | +714 | 1.22% | 17,014,462 |
| 2011-03-02 | 2011-02-28 | 23.874 | 711,957 | +2,498 | 1.22% | 16,997,415 |
| 2011-03-01 | 2011-02-25 | 24.210 | 709,459 | +1,428 | 1.21% | 17,176,338 |
| 2011-02-28 | 2011-02-24 | 24.883 | 708,031 | -3,331 | 1.21% | 17,617,925 |
| 2011-02-24 | 2011-02-22 | 26.901 | 711,362 | +951 | 1.21% | 19,136,012 |
| 2011-02-22 | 2011-02-18 | 28.582 | 710,411 | -1,558 | 1.21% | 20,304,831 |
| 2011-02-21 | 2011-02-17 | 28.582 | 711,969 | -595 | 1.22% | 20,349,361 |
| 2011-02-18 | 2011-02-16 | 28.582 | 712,564 | +2,974 | 1.22% | 20,366,368 |
| 2011-02-17 | 2011-02-15 | 28.582 | 709,590 | -1,784 | 1.21% | 20,281,365 |
| 2011-02-16 | 2011-02-14 | 28.246 | 711,374 | +1,308 | 1.21% | 20,093,151 |
| 2011-02-15 | 2011-02-11 | 28.246 | 710,066 | +3,331 | 1.21% | 20,056,206 |
| 2011-02-14 | 2011-02-10 | 28.246 | 706,735 | -1,070 | 1.21% | 19,962,120 |
| 2011-02-11 | 2011-02-09 | 29.254 | 707,805 | -357 | 1.21% | 20,706,355 |
| 2011-02-10 | 2011-02-08 | 29.927 | 708,162 | -238 | 1.21% | 21,193,047 |
| 2011-02-08 | 2011-02-02 | 30.599 | 708,400 | +952 | 1.21% | 21,676,578 |
| 2011-02-07 | 2011-01-31 | 30.263 | 707,448 | +233 | 1.21% | 21,409,563 |
| 2011-02-01 | 2011-01-28 | 30.936 | 707,215 | +238 | 1.21% | 21,878,123 |
| 2011-01-31 | 2011-01-27 | 30.936 | 706,977 | -357 | 1.21% | 21,870,761 |
| 2011-01-28 | 2011-01-26 | 31.272 | 707,334 | -595 | 1.21% | 22,119,650 |
| 2011-01-26 | 2011-01-24 | 30.599 | 707,929 | -2,379 | 1.21% | 21,662,166 |
| 2011-01-25 | 2011-01-21 | 30.936 | 710,308 | -1,204 | 1.21% | 21,973,807 |
| 2011-01-24 | 2011-01-20 | 30.936 | 711,512 | -952 | 1.22% | 22,011,054 |
| 2011-01-20 | 2011-01-18 | 31.272 | 712,464 | +2,974 | 1.22% | 22,280,075 |
| 2011-01-19 | 2011-01-17 | 30.936 | 709,490 | -238 | 1.21% | 21,948,502 |
| 2011-01-18 | 2011-01-14 | 31.608 | 709,728 | +2,974 | 1.21% | 22,433,166 |
| 2011-01-17 | 2011-01-13 | 31.944 | 706,754 | +1,427 | 1.21% | 22,576,814 |
| 2011-01-14 | 2011-01-12 | 32.281 | 705,327 | +1,190 | 1.20% | 22,768,400 |
| 2011-01-13 | 2011-01-11 | 31.944 | 704,137 | +2,974 | 1.20% | 22,493,216 |
| 2011-01-12 | 2011-01-10 | 32.281 | 701,163 | +9,873 | 1.20% | 22,633,984 |
| 2011-01-11 | 2011-01-07 | 32.953 | 691,290 | +12,848 | 1.18% | 22,780,179 |
| 2011-01-07 | 2011-01-05 | 30.263 | 678,442 | +2,724 | 1.16% | 20,531,752 |
| 2011-01-06 | 2011-01-04 | 30.599 | 675,718 | +3,093 | 1.15% | 20,676,530 |
| 2011-01-05 | 2011-01-03 | 30.936 | 672,625 | +1,308 | 1.15% | 20,808,061 |
| 2011-01-04 | 2010-12-31 | 31.272 | 671,317 | +1,190 | 1.15% | 20,993,332 |
| 2011-01-03 | 2010-12-29 | 31.944 | 670,127 | +1,903 | 1.14% | 21,406,787 |
| 2010-12-30 | 2010-12-28 | 31.608 | 668,224 | -595 | 1.14% | 21,121,303 |
| 2010-12-29 | 2010-12-24 | 31.608 | 668,819 | -357 | 1.14% | 21,140,109 |
| 2010-12-23 | 2010-12-21 | 31.944 | 669,176 | -951 | 1.14% | 21,376,408 |
| 2010-12-22 | 2010-12-20 | 32.281 | 670,127 | -833 | 1.14% | 21,632,122 |
| 2010-12-21 | 2010-12-17 | 32.953 | 670,960 | -2,379 | 1.15% | 22,110,241 |
| 2010-12-20 | 2010-12-16 | 31.608 | 673,339 | -833 | 1.15% | 21,282,978 |
| 2010-12-17 | 2010-12-15 | 32.617 | 674,172 | -2,617 | 1.15% | 21,989,392 |
| 2010-12-16 | 2010-12-14 | 32.617 | 676,789 | +5,353 | 1.16% | 22,074,750 |
| 2010-12-15 | 2010-12-13 | 30.936 | 671,436 | -9,052 | 1.15% | 20,771,278 |
| 2010-12-14 | 2010-12-10 | 33.289 | 680,488 | +5,234 | 1.16% | 22,653,037 |
| 2010-12-13 | 2010-12-09 | 35.307 | 675,254 | +3,330 | 1.15% | 23,841,152 |
| 2010-12-10 | 2010-12-08 | 35.979 | 671,924 | +476 | 1.15% | 24,175,458 |
| 2010-12-09 | 2010-12-07 | 37.324 | 671,448 | +1,785 | 1.15% | 25,061,447 |
| 2010-12-08 | 2010-12-06 | 37.997 | 669,663 | -2,027 | 1.14% | 25,445,180 |
| 2010-12-07 | 2010-12-03 | 37.324 | 671,690 | +8,565 | 1.15% | 25,070,479 |
| 2010-12-06 | 2010-12-02 | 39.006 | 663,125 | +3,450 | 1.13% | 25,865,696 |
| 2010-12-03 | 2010-12-01 | 40.015 | 659,675 | +6,304 | 1.13% | 26,396,586 |
| 2010-12-02 | 2010-11-30 | 46.403 | 653,371 | -1,591 | 1.12% | 30,318,640 |
| 2010-12-01 | 2010-11-29 | 44.386 | 654,962 | +1,071 | 1.12% | 29,071,056 |
| 2010-11-30 | 2010-11-26 | 42.368 | 653,891 | +119 | 1.12% | 27,704,268 |
| 2010-11-29 | 2010-11-25 | 42.705 | 653,772 | +2,141 | 1.12% | 27,919,061 |
| 2010-11-26 | 2010-11-24 | 41.696 | 651,631 | -1,427 | 1.11% | 27,170,285 |
| 2010-11-25 | 2010-11-23 | 41.696 | 653,058 | +475 | 1.12% | 27,229,785 |
| 2010-11-24 | 2010-11-22 | 43.041 | 652,583 | +1,547 | 1.11% | 28,087,721 |
| 2010-11-23 | 2010-11-19 | 43.041 | 651,036 | +357 | 1.11% | 28,021,137 |
| 2010-11-22 | 2010-11-18 | 43.041 | 650,679 | +594 | 1.11% | 28,005,771 |
| 2010-11-19 | 2010-11-17 | 41.696 | 650,085 | -1,189 | 1.11% | 27,105,823 |
| 2010-11-18 | 2010-11-16 | 43.713 | 651,274 | -4,164 | 1.11% | 28,469,371 |
| 2010-11-16 | 2010-11-12 | 45.058 | 655,438 | -3,357 | 1.12% | 29,532,974 |
| 2010-11-15 | 2010-11-11 | 45.395 | 658,795 | -599 | 1.13% | 29,905,760 |
| 2010-11-12 | 2010-11-10 | 45.731 | 659,394 | +4,401 | 1.13% | 30,154,677 |
| 2010-11-11 | 2010-11-09 | 45.731 | 654,993 | +595 | 1.12% | 29,953,415 |
| 2010-11-10 | 2010-11-08 | 46.067 | 654,398 | +2,015 | 1.12% | 30,146,251 |
| 2010-11-09 | 2010-11-05 | 45.731 | 652,383 | -476 | 1.11% | 29,834,057 |
| 2010-11-08 | 2010-11-04 | 45.731 | 652,859 | -1,309 | 1.11% | 29,855,825 |
| 2010-11-05 | 2010-11-03 | 45.058 | 654,168 | -238 | 1.12% | 29,475,750 |
| 2010-11-04 | 2010-11-02 | 44.722 | 654,406 | +595 | 1.12% | 29,266,426 |
| 2010-11-03 | 2010-11-01 | 44.722 | 653,811 | +234 | 1.12% | 29,239,816 |
| 2010-11-02 | 2010-10-29 | 44.722 | 653,577 | +1,665 | 1.12% | 29,229,351 |
| 2010-11-01 | 2010-10-28 | 44.722 | 651,912 | +952 | 1.11% | 29,154,889 |
| 2010-10-29 | 2010-10-27 | 44.722 | 650,960 | -238 | 1.11% | 29,112,313 |
| 2010-10-28 | 2010-10-26 | 45.395 | 651,198 | +594 | 1.13% | 29,560,897 |
| 2010-10-27 | 2010-10-25 | 45.731 | 650,604 | -2,617 | 1.12% | 29,752,702 |
| 2010-10-26 | 2010-10-22 | 45.395 | 653,221 | -237 | 1.13% | 29,652,730 |
| 2010-10-25 | 2010-10-21 | 44.722 | 653,458 | -238 | 1.13% | 29,224,029 |
| 2010-10-22 | 2010-10-20 | 44.722 | 653,696 | -714 | 1.13% | 29,234,673 |
| 2010-10-21 | 2010-10-19 | 46.067 | 654,410 | -1,190 | 1.13% | 30,146,803 |
| 2010-10-20 | 2010-10-18 | 45.731 | 655,600 | -951 | 1.13% | 29,981,174 |
| 2010-10-19 | 2010-10-15 | 46.067 | 656,551 | -714 | 1.13% | 30,245,433 |
| 2010-10-18 | 2010-10-14 | 45.395 | 657,265 | +6,305 | 1.14% | 29,836,306 |
| 2010-10-15 | 2010-10-13 | 45.395 | 650,960 | +951 | 1.12% | 29,550,093 |
| 2010-10-14 | 2010-10-12 | 44.386 | 650,009 | -357 | 1.12% | 28,851,213 |
| 2010-10-13 | 2010-10-11 | 45.058 | 650,366 | +714 | 1.12% | 29,304,438 |
| 2010-10-12 | 2010-10-08 | 45.731 | 649,652 | +238 | 1.12% | 29,709,166 |
| 2010-10-08 | 2010-10-06 | 47.748 | 649,414 | +4,870 | 1.12% | 31,008,501 |
| 2010-10-07 | 2010-10-05 | 47.412 | 644,544 | -595 | 1.11% | 30,559,234 |
| 2010-10-06 | 2010-10-04 | 47.748 | 645,139 | -357 | 1.11% | 30,804,376 |
| 2010-10-05 | 2010-09-30 | 48.421 | 645,496 | -11,457 | 1.12% | 31,255,527 |
| 2010-10-04 | 2010-09-29 | 47.076 | 656,953 | -7,268 | 1.14% | 30,926,666 |
| 2010-09-30 | 2010-09-28 | 46.067 | 664,221 | -952 | 1.15% | 30,598,768 |
| 2010-09-29 | 2010-09-27 | 46.740 | 665,173 | +1,190 | 1.15% | 31,089,962 |
| 2010-09-28 | 2010-09-24 | 46.740 | 663,983 | +7,829 | 1.15% | 31,034,342 |
| 2010-09-27 | 2010-09-22 | 43.377 | 656,154 | -3,460 | 1.13% | 28,462,056 |
| 2010-09-24 | 2010-09-21 | 43.377 | 659,614 | -357 | 1.14% | 28,612,141 |
| 2010-09-22 | 2010-09-20 | 43.041 | 659,971 | -1,190 | 1.14% | 28,405,707 |
| 2010-09-21 | 2010-09-17 | 44.386 | 661,161 | +595 | 1.14% | 29,346,204 |
| 2010-09-20 | 2010-09-16 | 42.705 | 660,566 | -952 | 1.14% | 28,209,196 |
| 2010-09-17 | 2010-09-15 | 42.368 | 661,518 | +1,785 | 1.14% | 28,027,411 |
| 2010-09-16 | 2010-09-14 | 43.041 | 659,733 | -8,085 | 1.14% | 28,395,463 |
| 2010-09-15 | 2010-09-13 | 43.713 | 667,818 | -2,141 | 1.15% | 29,192,564 |
| 2010-09-14 | 2010-09-10 | 43.377 | 669,959 | -16,654 | 1.16% | 29,060,877 |
| 2010-09-13 | 2010-09-09 | 43.713 | 686,613 | -952 | 1.19% | 30,014,157 |
| 2010-09-10 | 2010-09-08 | 45.058 | 687,565 | +25,576 | 1.19% | 30,980,565 |
| 2010-09-09 | 2010-09-07 | 43.713 | 661,989 | +595 | 1.14% | 28,937,759 |
| 2010-09-08 | 2010-09-06 | 42.032 | 661,394 | -1,071 | 1.14% | 27,799,760 |
| 2010-09-07 | 2010-09-03 | 40.687 | 662,465 | +238 | 1.14% | 26,953,743 |
| 2010-09-06 | 2010-09-02 | 41.360 | 662,227 | +952 | 1.14% | 27,389,416 |
| 2010-09-03 | 2010-09-01 | 40.015 | 661,275 | +1,546 | 1.14% | 26,460,609 |
| 2010-09-01 | 2010-08-30 | 39.678 | 659,729 | +1,190 | 1.14% | 26,176,909 |
| 2010-08-31 | 2010-08-27 | 40.015 | 658,539 | -7,733 | 1.14% | 26,351,130 |
| 2010-08-27 | 2010-08-25 | 41.696 | 666,272 | -11,063 | 1.15% | 27,780,754 |
| 2010-08-26 | 2010-08-24 | 41.696 | 677,335 | -832 | 1.17% | 28,242,034 |
| 2010-08-25 | 2010-08-23 | 42.368 | 678,167 | +1,427 | 1.17% | 28,732,802 |
| 2010-08-24 | 2010-08-20 | 42.587 | 676,740 | -951 | 1.17% | 28,820,255 |
| 2010-08-23 | 2010-08-19 | 42.587 | 677,691 | -2,112 | 1.17% | 28,860,755 |
| 2010-08-19 | 2010-08-17 | 42.587 | 679,803 | +8,589 | 1.17% | 28,950,698 |
| 2010-08-17 | 2010-08-13 | 42.587 | 671,214 | +954 | 1.16% | 28,584,920 |
| 2010-08-16 | 2010-08-12 | 42.252 | 670,260 | -596 | 1.15% | 28,319,534 |
| 2010-08-13 | 2010-08-11 | 41.916 | 670,856 | +2,385 | 1.16% | 28,119,757 |
| 2010-08-12 | 2010-08-10 | 42.252 | 668,471 | -477 | 1.15% | 28,243,945 |
| 2010-08-10 | 2010-08-06 | 43.258 | 668,948 | -3,578 | 1.15% | 28,937,054 |
| 2010-08-09 | 2010-08-05 | 44.264 | 672,526 | -2,148 | 1.16% | 29,768,384 |
| 2010-08-06 | 2010-08-04 | 44.264 | 674,674 | +3,085 | 1.16% | 29,863,462 |
| 2010-08-05 | 2010-08-03 | 42.922 | 671,589 | -1,789 | 1.16% | 28,826,094 |
| 2010-08-04 | 2010-08-02 | 42.587 | 673,378 | +477 | 1.16% | 28,677,078 |
| 2010-08-03 | 2010-07-30 | 42.587 | 672,901 | +1,790 | 1.16% | 28,656,764 |
| 2010-08-02 | 2010-07-29 | 42.922 | 671,111 | -5,368 | 1.16% | 28,805,577 |
| 2010-07-30 | 2010-07-28 | 43.258 | 676,479 | +596 | 1.17% | 29,262,827 |
| 2010-07-29 | 2010-07-27 | 42.587 | 675,883 | +5,129 | 1.16% | 28,783,758 |
| 2010-07-28 | 2010-07-26 | 41.916 | 670,754 | -8,827 | 1.16% | 28,115,482 |
| 2010-07-27 | 2010-07-23 | 43.258 | 679,581 | +14,426 | 1.17% | 29,397,012 |
| 2010-07-26 | 2010-07-22 | 42.587 | 665,155 | +3,937 | 1.15% | 28,326,886 |
| 2010-07-23 | 2010-07-21 | 42.922 | 661,218 | -954 | 1.14% | 28,380,947 |
| 2010-07-22 | 2010-07-20 | 43.258 | 662,172 | +5,466 | 1.14% | 28,643,941 |
| 2010-07-21 | 2010-07-19 | 43.928 | 656,706 | -3,020 | 1.13% | 28,847,922 |
| 2010-07-20 | 2010-07-16 | 44.934 | 659,726 | +120 | 1.14% | 29,644,262 |
| 2010-07-19 | 2010-07-15 | 44.934 | 659,606 | +596 | 1.14% | 29,638,870 |
| 2010-07-16 | 2010-07-14 | 44.934 | 659,010 | +954 | 1.14% | 29,612,089 |
| 2010-07-13 | 2010-07-09 | 44.934 | 658,056 | +716 | 1.13% | 29,569,222 |
| 2010-07-02 | 2010-06-29 | 45.270 | 657,340 | -238 | 1.13% | 29,757,475 |
| 2010-06-30 | 2010-06-28 | 46.276 | 657,578 | +1,789 | 1.13% | 30,429,766 |
| 2010-06-24 | 2010-06-22 | 47.282 | 655,789 | -1,789 | 1.13% | 31,006,696 |
| 2010-06-23 | 2010-06-21 | 48.288 | 657,578 | +596 | 1.13% | 31,752,799 |
| 2010-06-22 | 2010-06-18 | 47.952 | 656,982 | -1,317 | 1.13% | 31,503,714 |
| 2010-06-21 | 2010-06-17 | 46.946 | 658,299 | -1,316 | 1.13% | 30,904,625 |
| 2010-06-18 | 2010-06-15 | 46.946 | 659,615 | -358 | 1.14% | 30,966,406 |
| 2010-06-15 | 2010-06-11 | 45.940 | 659,973 | -15 | 1.14% | 30,319,287 |
| 2010-06-11 | 2010-06-09 | 45.270 | 659,988 | -1,551 | 1.14% | 29,877,349 |
| 2010-06-10 | 2010-06-08 | 44.599 | 661,539 | -362 | 1.14% | 29,503,894 |
| 2010-06-09 | 2010-06-07 | 44.599 | 661,901 | -362 | 1.14% | 29,520,039 |
| 2010-06-04 | 2010-06-02 | 44.934 | 662,263 | +477 | 1.14% | 29,758,260 |
| 2010-06-03 | 2010-06-01 | 45.270 | 661,786 | +1,073 | 1.14% | 29,958,743 |
| 2010-06-02 | 2010-05-31 | 46.611 | 660,713 | +354 | 1.14% | 30,796,396 |
| 2010-06-01 | 2010-05-28 | 46.276 | 660,359 | -30,418 | 1.14% | 30,558,458 |
| 2010-05-31 | 2010-05-27 | 45.270 | 690,777 | -477 | 1.19% | 31,271,152 |
| 2010-05-28 | 2010-05-26 | 42.922 | 691,254 | -1,797 | 1.19% | 29,670,159 |
| 2010-05-27 | 2010-05-25 | 41.581 | 693,051 | -18,884 | 1.19% | 28,817,688 |
| 2010-05-26 | 2010-05-24 | 43.258 | 711,935 | +29,702 | 1.23% | 30,796,567 |
| 2010-05-25 | 2010-05-20 | 41.916 | 682,233 | +119 | 1.18% | 28,596,638 |
| 2010-05-24 | 2010-05-19 | 42.587 | 682,114 | +1,074 | 1.18% | 29,049,117 |
| 2010-05-20 | 2010-05-18 | 42.587 | 681,040 | +1,192 | 1.17% | 29,003,378 |
| 2010-05-19 | 2010-05-17 | 43.928 | 679,848 | +1,551 | 1.17% | 29,864,508 |
| 2010-05-18 | 2010-05-14 | 46.276 | 678,297 | -9,920 | 1.17% | 31,388,548 |
| 2010-05-17 | 2010-05-13 | 45.270 | 688,217 | +239 | 1.19% | 31,155,262 |
| 2010-05-14 | 2010-05-12 | 43.593 | 687,978 | +113 | 1.19% | 29,990,945 |
| 2010-05-13 | 2010-05-11 | 43.593 | 687,865 | +3,678 | 1.44% | 29,986,019 |
| 2010-05-11 | 2010-05-07 | 44.599 | 684,187 | -238 | 1.44% | 30,513,969 |
| 2010-05-10 | 2010-05-06 | 45.605 | 684,425 | +1,193 | 1.44% | 31,213,108 |
| 2010-05-07 | 2010-05-05 | 46.611 | 683,232 | +10,533 | 1.43% | 31,846,026 |
| 2010-05-06 | 2010-05-04 | 47.617 | 672,699 | -238 | 1.43% | 32,031,802 |
| 2010-05-05 | 2010-05-03 | 49.293 | 672,937 | +358 | 1.43% | 33,171,414 |
| 2010-05-04 | 2010-04-30 | 49.629 | 672,579 | +1,192 | 1.43% | 33,379,303 |
| 2010-05-03 | 2010-04-29 | 49.293 | 671,387 | +10,140 | 1.43% | 33,095,010 |
| 2010-04-30 | 2010-04-28 | 50.970 | 661,247 | -10,736 | 1.41% | 33,703,853 |
| 2010-04-29 | 2010-04-27 | 50.635 | 671,983 | +11,213 | 1.43% | 34,025,732 |
| 2010-04-28 | 2010-04-26 | 50.299 | 660,770 | -597 | 1.41% | 33,236,388 |
| 2010-04-26 | 2010-04-22 | 46.698 | 661,367 | +716 | 1.41% | 30,884,377 |
| 2010-04-23 | 2010-04-21 | 48.354 | 660,651 | -8,741 | 1.40% | 31,944,947 |
| 2010-04-22 | 2010-04-20 | 48.023 | 669,392 | +966 | 1.41% | 32,145,911 |
| 2010-04-21 | 2010-04-19 | 48.023 | 668,426 | +5,918 | 1.40% | 32,099,521 |
| 2010-04-19 | 2010-04-15 | 49.679 | 662,508 | +604 | 1.39% | 32,912,404 |
| 2010-04-16 | 2010-04-14 | 49.679 | 661,904 | -21,981 | 1.39% | 32,882,398 |
| 2010-04-15 | 2010-04-13 | 46.367 | 683,885 | -3,020 | 1.44% | 31,709,422 |
| 2010-04-14 | 2010-04-12 | 46.367 | 686,905 | -19,445 | 1.44% | 31,849,449 |
| 2010-04-13 | 2010-04-09 | 45.042 | 706,350 | -5,918 | 1.48% | 31,815,304 |
| 2010-04-12 | 2010-04-08 | 43.055 | 712,268 | -1,812 | 1.50% | 30,666,485 |
| 2010-04-08 | 2010-04-01 | 43.717 | 714,080 | -1,690 | 1.50% | 31,217,493 |
| 2010-04-07 | 2010-03-31 | 41.730 | 715,770 | -967 | 1.50% | 29,869,039 |
| 2010-04-01 | 2010-03-30 | 42.061 | 716,737 | +242 | 1.51% | 30,146,768 |
| 2010-03-31 | 2010-03-29 | 41.068 | 716,495 | +1,812 | 1.50% | 29,424,701 |
| 2010-03-30 | 2010-03-26 | 41.399 | 714,683 | +3,623 | 1.50% | 29,586,983 |
| 2010-03-29 | 2010-03-25 | 41.068 | 711,060 | -2,536 | 1.49% | 29,201,499 |
| 2010-03-26 | 2010-03-24 | 41.730 | 713,596 | +966 | 1.50% | 29,778,318 |
| 2010-03-25 | 2010-03-23 | 41.730 | 712,630 | -2,295 | 1.50% | 29,738,007 |
| 2010-03-24 | 2010-03-22 | 41.730 | 714,925 | +1,812 | 1.50% | 29,833,777 |
| 2010-03-23 | 2010-03-19 | 41.730 | 713,113 | +6,039 | 1.50% | 29,758,163 |
| 2010-03-22 | 2010-03-18 | 42.392 | 707,074 | -363 | 1.49% | 29,974,507 |
| 2010-03-19 | 2010-03-17 | 42.392 | 707,437 | +13,406 | 1.49% | 29,989,896 |
| 2010-03-18 | 2010-03-16 | 46.035 | 694,031 | -1,328 | 1.46% | 31,950,002 |
| 2010-03-17 | 2010-03-15 | 42.061 | 695,359 | +2,295 | 1.46% | 29,247,585 |
| 2010-03-16 | 2010-03-12 | 40.074 | 693,064 | +1,207 | 1.46% | 27,773,840 |
| 2010-03-15 | 2010-03-11 | 40.074 | 691,857 | +1,812 | 1.45% | 27,725,471 |
| 2010-03-12 | 2010-03-10 | 40.074 | 690,045 | +1,087 | 1.45% | 27,652,857 |
| 2010-03-11 | 2010-03-09 | 40.736 | 688,958 | +604 | 1.45% | 28,065,648 |
| 2010-03-10 | 2010-03-08 | 39.743 | 688,354 | +10,266 | 1.45% | 27,357,115 |
| 2010-03-09 | 2010-03-05 | 41.399 | 678,088 | +13,768 | 1.42% | 28,071,996 |
| 2010-03-08 | 2010-03-04 | 40.736 | 664,320 | +242 | 1.40% | 27,061,985 |
| 2010-03-05 | 2010-03-03 | 41.730 | 664,078 | -966 | 1.39% | 27,711,935 |
| 2010-03-04 | 2010-03-02 | 42.061 | 665,044 | +2,536 | 1.40% | 27,972,502 |
| 2010-03-03 | 2010-03-01 | 43.055 | 662,508 | -604 | 1.39% | 28,524,083 |
| 2010-03-02 | 2010-02-26 | 43.717 | 663,112 | -6,280 | 1.39% | 28,989,320 |
| 2010-03-01 | 2010-02-25 | 40.736 | 669,392 | -483 | 1.41% | 27,268,600 |
| 2010-02-26 | 2010-02-24 | 41.068 | 669,875 | -3,261 | 1.41% | 27,510,132 |
| 2010-02-25 | 2010-02-23 | 39.743 | 673,136 | +845 | 1.41% | 26,752,309 |
| 2010-02-22 | 2010-02-18 | 41.399 | 672,291 | +363 | 1.41% | 27,832,007 |
| 2010-02-19 | 2010-02-17 | 40.074 | 671,928 | +6,884 | 1.41% | 26,926,836 |
| 2010-02-18 | 2010-02-12 | 40.074 | 665,044 | -2,899 | 1.40% | 26,650,967 |
| 2010-02-17 | 2010-02-11 | 39.743 | 667,943 | +362 | 1.40% | 26,545,925 |
| 2010-02-11 | 2010-02-09 | 39.743 | 667,581 | -603 | 1.40% | 26,531,538 |
| 2010-02-10 | 2010-02-08 | 40.736 | 668,184 | -967 | 1.40% | 27,219,391 |
| 2010-02-09 | 2010-02-05 | 40.074 | 669,151 | -362 | 1.41% | 26,815,551 |
| 2010-02-05 | 2010-02-03 | 42.061 | 669,513 | +2,416 | 1.41% | 28,160,473 |
| 2010-02-04 | 2010-02-02 | 42.392 | 667,097 | +7,850 | 1.40% | 28,279,790 |
| 2010-02-03 | 2010-02-01 | 41.399 | 659,247 | -1,812 | 1.38% | 27,292,002 |
| 2010-02-02 | 2010-01-29 | 36.431 | 661,059 | +242 | 1.39% | 24,082,974 |
| 2010-02-01 | 2010-01-28 | 37.424 | 660,817 | -242 | 1.39% | 24,730,726 |
| 2010-01-29 | 2010-01-27 | 39.180 | 661,059 | +2,537 | 1.39% | 25,900,144 |
| 2010-01-28 | 2010-01-26 | 40.168 | 658,522 | -4,626 | 1.38% | 26,451,184 |
| 2010-01-26 | 2010-01-22 | 41.155 | 663,148 | +4,495 | 1.38% | 27,292,007 |
| 2010-01-25 | 2010-01-21 | 42.472 | 658,653 | -243 | 1.38% | 27,974,439 |
| 2010-01-22 | 2010-01-20 | 43.460 | 658,896 | +2,187 | 1.38% | 28,635,568 |
| 2010-01-21 | 2010-01-19 | 44.118 | 656,709 | +243 | 1.37% | 28,972,953 |
| 2010-01-20 | 2010-01-18 | 44.448 | 656,466 | -364 | 1.37% | 29,178,369 |
| 2010-01-19 | 2010-01-15 | 44.777 | 656,830 | -243 | 1.52% | 29,410,803 |
| 2010-01-18 | 2010-01-14 | 45.435 | 657,073 | -1,701 | 1.52% | 29,854,356 |
| 2010-01-15 | 2010-01-13 | 45.106 | 658,774 | -972 | 1.53% | 29,714,746 |
| 2010-01-13 | 2010-01-11 | 46.094 | 659,746 | +3,766 | 1.53% | 30,410,237 |
| 2010-01-12 | 2010-01-08 | 46.094 | 655,980 | +2,551 | 1.52% | 30,236,647 |
| 2010-01-11 | 2010-01-07 | 46.423 | 653,429 | +3,402 | 1.51% | 30,334,198 |
| 2010-01-08 | 2010-01-06 | 47.082 | 650,027 | +3,159 | 1.51% | 30,604,299 |
| 2010-01-07 | 2010-01-05 | 47.411 | 646,868 | -972 | 1.50% | 30,668,544 |
| 2010-01-05 | 2009-12-31 | 47.411 | 647,840 | +365 | 1.50% | 30,714,627 |
| 2009-12-30 | 2009-12-28 | 48.399 | 647,475 | -3,524 | 1.50% | 31,336,850 |
| 2009-12-29 | 2009-12-24 | 47.411 | 650,999 | -1,215 | 1.82% | 30,864,398 |
| 2009-12-28 | 2009-12-22 | 47.740 | 652,214 | +6,318 | 1.82% | 31,136,738 |
| 2009-12-23 | 2009-12-21 | 51.362 | 645,896 | +1,579 | 1.81% | 33,174,332 |
| 2009-12-22 | 2009-12-18 | 51.362 | 644,317 | -121 | 1.80% | 33,093,232 |
| 2009-12-21 | 2009-12-17 | 50.703 | 644,438 | -1,215 | 1.80% | 32,675,095 |
| 2009-12-18 | 2009-12-16 | 51.691 | 645,653 | -729 | 1.80% | 33,374,428 |
| 2009-12-17 | 2009-12-15 | 52.349 | 646,382 | -16,523 | 1.81% | 33,837,742 |
| 2009-12-16 | 2009-12-14 | 50.374 | 662,905 | +7,290 | 1.85% | 33,393,176 |
| 2009-12-15 | 2009-12-11 | 49.716 | 655,615 | +2,186 | 1.83% | 32,594,238 |
| 2009-12-11 | 2009-12-09 | 50.374 | 653,429 | +851 | 1.83% | 32,915,832 |
| 2009-12-10 | 2009-12-08 | 51.362 | 652,578 | -4,738 | 1.82% | 33,517,532 |
| 2009-12-09 | 2009-12-07 | 49.386 | 657,316 | -365 | 1.84% | 32,462,388 |
| 2009-12-07 | 2009-12-03 | 47.740 | 657,681 | +2,066 | 1.84% | 31,397,733 |
| 2009-12-04 | 2009-12-02 | 48.399 | 655,615 | -4,374 | 1.83% | 31,730,814 |
| 2009-12-03 | 2009-12-01 | 48.069 | 659,989 | +1,215 | 1.84% | 31,725,213 |
| 2009-12-02 | 2009-11-30 | 47.740 | 658,774 | -49,447 | 1.84% | 31,449,913 |
| 2009-12-01 | 2009-11-27 | 43.789 | 708,221 | -16,523 | 1.98% | 31,012,405 |
| 2009-11-30 | 2009-11-26 | 46.752 | 724,744 | +6,075 | 2.03% | 33,883,477 |
| 2009-11-27 | 2009-11-25 | 48.728 | 718,669 | +2,794 | 2.01% | 35,019,152 |
| 2009-11-26 | 2009-11-24 | 48.728 | 715,875 | +1,215 | 2.00% | 34,883,007 |
| 2009-11-25 | 2009-11-23 | 49.716 | 714,660 | +1,093 | 2.00% | 35,529,690 |
| 2009-11-24 | 2009-11-20 | 50.045 | 713,567 | +4,617 | 1.99% | 35,710,287 |
| 2009-11-23 | 2009-11-19 | 49.386 | 708,950 | +14,214 | 1.98% | 35,012,399 |
| 2009-11-20 | 2009-11-18 | 50.374 | 694,736 | +6,561 | 1.94% | 34,996,631 |
| 2009-11-19 | 2009-11-17 | 50.703 | 688,175 | +4,374 | 1.92% | 34,892,703 |
| 2009-11-18 | 2009-11-16 | 52.020 | 683,801 | +3,523 | 1.91% | 35,571,470 |
| 2009-11-17 | 2009-11-13 | 53.337 | 680,278 | -2,430 | 1.90% | 36,284,107 |
| 2009-11-16 | 2009-11-12 | 53.337 | 682,708 | +2,187 | 2.77% | 36,413,716 |
| 2009-11-13 | 2009-11-11 | 54.325 | 680,521 | +41,914 | 2.76% | 36,969,236 |
| 2009-11-12 | 2009-11-10 | 51.691 | 638,607 | -486 | 2.59% | 33,010,213 |
| 2009-11-11 | 2009-11-09 | 50.374 | 639,093 | +38,635 | 2.59% | 32,193,670 |
| 2009-11-10 | 2009-11-06 | 52.020 | 600,458 | +1,215 | 2.43% | 31,235,950 |
| 2009-11-09 | 2009-11-05 | 52.020 | 599,243 | +607 | 2.43% | 31,172,746 |
| 2009-11-06 | 2009-11-04 | 52.020 | 598,636 | +850 | 3.00% | 31,141,169 |
| 2009-11-05 | 2009-11-03 | 52.020 | 597,786 | -850 | 3.42% | 31,096,952 |
| 2009-11-04 | 2009-11-02 | 53.337 | 598,636 | +4,738 | 3.42% | 31,929,553 |
| 2009-11-03 | 2009-10-30 | 53.666 | 593,898 | -607 | 3.39% | 31,872,378 |
| 2009-11-02 | 2009-10-29 | 53.337 | 594,505 | +3,523 | 3.40% | 31,709,218 |
| 2009-10-30 | 2009-10-28 | 53.666 | 590,982 | +14,943 | 3.38% | 31,715,887 |
| 2009-10-29 | 2009-10-27 | 57.617 | 576,039 | +7,411 | 3.29% | 33,189,823 |
| 2009-10-28 | 2009-10-23 | 58.934 | 568,628 | +851 | 3.25% | 33,511,686 |
| 2009-10-27 | 2009-10-22 | 59.922 | 567,777 | +17,981 | 3.24% | 34,022,340 |
| 2009-10-23 | 2009-10-21 | 58.276 | 549,796 | -12,514 | 3.14% | 32,039,803 |
| 2009-10-22 | 2009-10-20 | 56.300 | 562,310 | +1,093 | 3.21% | 31,658,251 |
| 2009-10-21 | 2009-10-19 | 58.605 | 561,217 | -1,336 | 3.21% | 32,890,147 |
| 2009-10-20 | 2009-10-16 | 57.288 | 562,553 | -6,075 | 3.21% | 32,227,580 |
| 2009-10-19 | 2009-10-15 | 53.666 | 568,628 | +1,337 | 3.25% | 30,516,228 |
| 2009-10-15 | 2009-10-13 | 53.996 | 567,291 | +729 | 3.27% | 30,631,252 |
| 2009-10-14 | 2009-10-12 | 54.654 | 566,562 | +121 | 3.26% | 30,964,960 |
| 2009-10-13 | 2009-10-09 | 55.642 | 566,441 | -9,112 | 3.26% | 31,517,836 |
| 2009-10-12 | 2009-10-08 | 55.971 | 575,553 | -2,186 | 3.31% | 32,214,340 |
| 2009-10-09 | 2009-10-07 | 53.996 | 577,739 | +728 | 3.33% | 31,195,398 |
| 2009-10-08 | 2009-10-06 | 53.996 | 577,011 | -2,794 | 3.32% | 31,156,089 |
| 2009-10-07 | 2009-10-05 | 55.642 | 579,805 | -1,822 | 3.34% | 32,261,433 |
| 2009-10-06 | 2009-10-02 | 58.934 | 581,627 | -1,337 | 3.35% | 34,277,772 |
| 2009-10-05 | 2009-09-30 | 53.337 | 582,964 | +608 | 3.36% | 31,093,653 |
| 2009-10-02 | 2009-09-29 | 52.349 | 582,356 | -1,094 | 3.35% | 30,486,016 |
| 2009-09-30 | 2009-09-28 | 51.691 | 583,450 | +10,327 | 3.36% | 30,159,094 |
| 2009-09-29 | 2009-09-25 | 53.996 | 573,123 | -6,682 | 3.30% | 30,946,154 |
| 2009-09-28 | 2009-09-24 | 54.654 | 579,805 | -10,084 | 3.34% | 31,688,745 |
| 2009-09-25 | 2009-09-23 | 52.679 | 589,889 | -3,523 | 3.40% | 31,074,581 |
| 2009-09-24 | 2009-09-22 | 51.032 | 593,412 | -3,280 | 3.42% | 30,283,288 |
| 2009-09-23 | 2009-09-21 | 50.374 | 596,692 | -12,878 | 3.44% | 30,057,762 |
| 2009-09-21 | 2009-09-17 | 47.411 | 609,570 | -3,766 | 3.51% | 28,900,215 |
| 2009-09-18 | 2009-09-16 | 47.740 | 613,336 | -122 | 3.53% | 29,280,700 |
| 2009-09-17 | 2009-09-15 | 48.069 | 613,458 | +486 | 3.53% | 29,488,501 |
| 2009-09-16 | 2009-09-14 | 49.716 | 612,972 | +8,747 | 3.53% | 30,474,219 |
| 2009-09-15 | 2009-09-11 | 45.435 | 604,225 | -14,457 | 3.48% | 27,453,188 |
| 2009-09-14 | 2009-09-10 | 43.131 | 618,682 | -2,187 | 3.56% | 26,684,175 |
| 2009-09-11 | 2009-09-09 | 43.131 | 620,869 | -850 | 3.57% | 26,778,502 |
| 2009-09-09 | 2009-09-07 | 44.777 | 621,719 | -3,038 | 3.58% | 27,838,642 |
| 2009-09-08 | 2009-09-04 | 43.789 | 624,757 | -2,308 | 3.60% | 27,357,586 |
| 2009-09-04 | 2009-09-02 | 43.460 | 627,065 | +1,215 | 3.61% | 27,252,195 |
| 2009-09-03 | 2009-09-01 | 42.801 | 625,850 | -607 | 3.60% | 26,787,279 |
| 2009-09-02 | 2009-08-31 | 42.801 | 626,457 | +3,037 | 3.61% | 26,813,260 |
| 2009-09-01 | 2009-08-28 | 44.448 | 623,420 | -243 | 3.59% | 27,709,552 |
| 2009-08-31 | 2009-08-27 | 44.777 | 623,663 | -1,215 | 3.59% | 27,925,688 |
| 2009-08-28 | 2009-08-26 | 46.423 | 624,878 | -243 | 3.60% | 29,008,772 |
| 2009-08-27 | 2009-08-25 | 47.411 | 625,121 | -1,822 | 3.60% | 29,637,501 |
| 2009-08-26 | 2009-08-24 | 44.777 | 626,943 | +2,186 | 3.61% | 28,072,557 |
| 2009-08-24 | 2009-08-20 | 45.435 | 624,757 | +1,823 | 3.60% | 28,386,067 |
| 2009-08-21 | 2009-08-19 | 43.789 | 622,934 | -5,832 | 3.59% | 27,277,758 |
| 2009-08-20 | 2009-08-18 | 40.497 | 628,766 | +243 | 3.62% | 25,462,976 |
| 2009-08-19 | 2009-08-17 | 42.801 | 628,523 | -8,747 | 3.62% | 26,901,688 |
| 2009-08-18 | 2009-08-14 | 46.094 | 637,270 | -12,271 | 3.67% | 29,374,231 |
| 2009-08-17 | 2009-08-13 | 46.752 | 649,541 | -14,093 | 3.74% | 30,367,561 |
| 2009-08-14 | 2009-08-12 | 47.411 | 663,634 | +2,066 | 3.82% | 31,463,434 |
| 2009-08-13 | 2009-08-11 | 47.740 | 661,568 | +1,579 | 3.81% | 31,583,299 |
| 2009-08-12 | 2009-08-10 | 48.069 | 659,989 | -850 | 3.80% | 31,725,213 |
| 2009-08-11 | 2009-08-07 | 47.740 | 660,839 | +2,672 | 3.81% | 31,548,497 |
| 2009-08-10 | 2009-08-06 | 49.057 | 658,167 | -6,317 | 3.79% | 32,287,719 |
| 2009-08-07 | 2009-08-05 | 49.386 | 664,484 | +2,187 | 3.83% | 32,816,389 |
| 2009-08-06 | 2009-08-04 | 50.374 | 662,297 | +4,130 | 3.81% | 33,362,549 |
| 2009-08-05 | 2009-08-03 | 52.349 | 658,167 | +3,281 | 3.79% | 34,454,681 |
| 2009-08-04 | 2009-07-31 | 53.008 | 654,886 | -6,075 | 3.77% | 34,714,154 |
| 2009-08-03 | 2009-07-30 | 53.996 | 660,961 | -8,383 | 3.81% | 35,689,025 |
| 2009-07-30 | 2009-07-28 | 53.337 | 669,344 | +12,635 | 3.85% | 35,700,918 |
| 2009-07-29 | 2009-07-27 | 54.325 | 656,709 | -8,018 | 3.78% | 35,675,651 |
| 2009-07-28 | 2009-07-24 | 51.691 | 664,727 | -3,037 | 3.83% | 34,360,381 |
| 2009-07-27 | 2009-07-23 | 52.020 | 667,764 | +1,822 | 3.85% | 34,737,222 |
| 2009-07-24 | 2009-07-22 | 51.691 | 665,942 | +13,728 | 3.84% | 34,423,186 |
| 2009-07-23 | 2009-07-21 | 51.362 | 652,214 | -1,700 | 3.76% | 33,498,836 |
| 2009-07-22 | 2009-07-20 | 49.716 | 653,914 | -2,916 | 3.77% | 32,509,672 |
| 2009-07-21 | 2009-07-17 | 49.386 | 656,830 | -39,485 | 3.78% | 32,438,386 |
| 2009-07-20 | 2009-07-16 | 50.374 | 696,315 | +33,775 | 4.01% | 35,076,171 |
| 2009-07-17 | 2009-07-15 | 49.057 | 662,540 | -3,038 | 3.82% | 32,502,246 |
| 2009-07-15 | 2009-07-13 | 48.069 | 665,578 | +5,589 | 3.83% | 31,993,873 |
| 2009-07-14 | 2009-07-10 | 50.374 | 659,989 | -5,710 | 3.80% | 33,246,285 |
| 2009-07-13 | 2009-07-09 | 51.032 | 665,699 | +3,280 | 3.83% | 33,972,273 |
| 2009-07-09 | 2009-07-07 | 47.411 | 662,419 | +1,215 | 3.81% | 31,405,830 |
| 2009-07-08 | 2009-07-06 | 48.399 | 661,204 | +18,710 | 3.81% | 32,001,314 |
| 2009-07-07 | 2009-07-03 | 47.411 | 642,494 | -4,617 | 3.70% | 30,461,169 |
| 2009-07-06 | 2009-07-02 | 48.069 | 647,111 | +1,093 | 3.73% | 31,106,177 |
| 2009-07-03 | 2009-06-30 | 48.728 | 646,018 | -1,457 | 3.72% | 31,479,029 |
| 2009-07-02 | 2009-06-29 | 50.374 | 647,475 | +8,139 | 3.73% | 32,615,905 |
| 2009-06-30 | 2009-06-26 | 49.386 | 639,336 | +4,496 | 3.68% | 31,574,423 |
| 2009-06-29 | 2009-06-25 | 48.728 | 634,840 | +6,074 | 3.66% | 30,934,350 |
| 2009-06-26 | 2009-06-24 | 48.399 | 628,766 | +365 | 3.62% | 30,431,362 |
| 2009-06-25 | 2009-06-23 | 47.740 | 628,401 | +9,840 | 3.62% | 29,999,904 |
| 2009-06-24 | 2009-06-22 | 49.386 | 618,561 | -243 | 3.56% | 30,548,423 |
| 2009-06-23 | 2009-06-19 | 48.069 | 618,804 | +3,038 | 3.56% | 29,745,479 |
| 2009-06-22 | 2009-06-18 | 48.399 | 615,766 | -4,495 | 3.55% | 29,802,180 |
| 2009-06-19 | 2009-06-17 | 49.057 | 620,261 | -972 | 3.57% | 30,428,164 |
| 2009-06-18 | 2009-06-16 | 49.057 | 621,233 | +607 | 3.58% | 30,475,847 |
| 2009-06-17 | 2009-06-15 | 50.374 | 620,626 | +4,374 | 3.57% | 31,263,414 |
| 2009-06-16 | 2009-06-12 | 52.349 | 616,252 | +2,916 | 3.55% | 32,260,453 |
| 2009-06-15 | 2009-06-11 | 53.666 | 613,336 | -7,047 | 3.53% | 32,915,546 |
| 2009-06-12 | 2009-06-10 | 54.654 | 620,383 | +13,729 | 3.57% | 33,906,501 |
| 2009-06-11 | 2009-06-09 | 54.325 | 606,654 | +8,346 | 3.49% | 32,956,419 |
| 2009-06-10 | 2009-06-08 | 56.300 | 598,308 | +2,308 | 3.45% | 33,684,951 |
| 2009-06-09 | 2009-06-05 | 57.288 | 596,000 | +608 | 3.43% | 34,143,694 |
| 2009-06-08 | 2009-06-04 | 56.630 | 595,392 | -7,897 | 3.43% | 33,716,807 |
| 2009-06-05 | 2009-06-03 | 56.959 | 603,289 | +6,803 | 3.47% | 34,362,639 |
| 2009-06-04 | 2009-06-02 | 55.313 | 596,486 | -26,971 | 3.44% | 32,993,207 |
| 2009-06-03 | 2009-06-01 | 54.325 | 623,457 | -22,476 | 3.59% | 33,869,240 |
| 2009-06-02 | 2009-05-29 | 53.996 | 645,933 | +20,168 | 3.72% | 34,877,578 |
| 2009-06-01 | 2009-05-27 | 53.337 | 625,765 | -21,504 | 3.60% | 33,376,538 |
| 2009-05-29 | 2009-05-26 | 54.325 | 647,269 | +39,363 | 3.73% | 35,162,824 |
| 2009-05-27 | 2009-05-25 | 53.337 | 607,906 | +8,262 | 3.51% | 32,423,989 |
| 2009-05-26 | 2009-05-22 | 53.008 | 599,644 | -16,402 | 3.46% | 31,785,889 |
| 2009-05-25 | 2009-05-21 | 54.654 | 616,046 | -71,315 | 3.55% | 33,669,466 |
| 2009-05-22 | 2009-05-20 | 49.716 | 687,361 | +75,203 | 3.96% | 34,172,506 |
| 2009-05-21 | 2009-05-19 | 45.765 | 612,158 | +5,953 | 3.80% | 28,015,174 |
| 2009-05-20 | 2009-05-18 | 44.448 | 606,205 | +4,495 | 3.76% | 26,944,385 |
| 2009-05-19 | 2009-05-15 | 43.789 | 601,710 | +3,524 | 3.73% | 26,348,377 |
| 2009-05-18 | 2009-05-14 | 44.777 | 598,186 | -6,197 | 3.71% | 26,784,908 |
| 2009-05-15 | 2009-05-13 | 44.118 | 604,383 | +5,468 | 3.75% | 26,664,414 |
| 2009-05-14 | 2009-05-12 | 46.752 | 598,915 | -5,589 | 3.71% | 28,000,677 |
| 2009-05-13 | 2009-05-11 | 40.497 | 604,504 | +4,495 | 3.75% | 24,480,444 |
| 2009-05-12 | 2009-05-08 | 45.106 | 600,009 | +2,430 | 3.72% | 27,064,084 |
| 2009-05-11 | 2009-05-07 | 46.094 | 597,579 | +21,540 | 3.71% | 27,544,720 |
| 2009-05-07 | 2009-05-05 | 38.521 | 576,039 | -23,204 | 3.57% | 22,189,767 |
| 2009-05-06 | 2009-05-04 | 32.595 | 599,243 | +3,037 | 3.72% | 19,532,290 |
| 2009-05-05 | 2009-04-30 | 30.619 | 596,206 | -365 | 3.70% | 18,255,523 |
| 2009-05-04 | 2009-04-29 | 30.949 | 596,571 | +2,187 | 3.70% | 18,463,116 |
| 2009-04-30 | 2009-04-28 | 29.303 | 594,384 | -5,588 | 3.69% | 17,416,950 |
| 2009-04-29 | 2009-04-27 | 32.924 | 599,972 | +3,037 | 3.72% | 19,753,588 |
| 2009-04-28 | 2009-04-24 | 35.229 | 596,935 | +1,944 | 3.70% | 21,029,349 |
| 2009-04-27 | 2009-04-23 | 35.558 | 594,991 | -486 | 3.69% | 21,156,760 |
| 2009-04-24 | 2009-04-22 | 35.558 | 595,477 | +29,036 | 3.69% | 21,174,041 |
| 2009-04-23 | 2009-04-21 | 35.558 | 566,441 | -2,308 | 3.51% | 20,141,575 |
| 2009-04-22 | 2009-04-20 | 36.546 | 568,749 | -729 | 3.53% | 20,785,411 |
| 2009-04-21 | 2009-04-17 | 37.204 | 569,478 | +1,701 | 3.54% | 21,187,045 |
| 2009-04-20 | 2009-04-16 | 36.875 | 567,777 | +6,803 | 3.52% | 20,936,825 |
| 2009-04-17 | 2009-04-15 | 35.887 | 560,974 | -17,737 | 3.48% | 20,131,875 |
| 2009-04-16 | 2009-04-14 | 33.912 | 578,711 | +4,738 | 3.59% | 19,625,194 |
| 2009-04-15 | 2009-04-09 | 33.912 | 573,973 | +1,701 | 3.56% | 19,464,520 |
| 2009-04-14 | 2009-04-08 | 33.253 | 572,272 | -1,094 | 3.55% | 19,030,004 |
| 2009-04-09 | 2009-04-07 | 34.900 | 573,366 | +243 | 3.56% | 20,010,263 |
| 2009-04-08 | 2009-04-06 | 35.558 | 573,123 | +8,140 | 3.56% | 20,379,175 |
| 2009-04-07 | 2009-04-03 | 36.217 | 564,983 | -14,336 | 3.51% | 20,461,764 |
| 2009-04-06 | 2009-04-02 | 34.900 | 579,319 | +486 | 3.60% | 20,218,021 |
| 2009-04-03 | 2009-04-01 | 34.900 | 578,833 | +5,224 | 3.59% | 20,201,059 |
| 2009-04-02 | 2009-03-31 | 34.900 | 573,609 | +1,094 | 3.56% | 20,018,744 |
| 2009-04-01 | 2009-03-30 | 34.900 | 572,515 | +4,981 | 3.55% | 19,980,564 |
| 2009-03-31 | 2009-03-27 | 36.875 | 567,534 | +2,308 | 3.52% | 20,927,864 |
| 2009-03-30 | 2009-03-26 | 37.863 | 565,226 | +4,981 | 3.51% | 21,401,045 |
| 2009-03-27 | 2009-03-25 | 37.863 | 560,245 | +4,374 | 3.48% | 21,212,450 |
| 2009-03-26 | 2009-03-24 | 38.851 | 555,871 | -2,673 | 3.45% | 21,595,886 |
| 2009-03-25 | 2009-03-23 | 38.192 | 558,544 | +6,925 | 3.47% | 21,331,941 |
| 2009-03-24 | 2009-03-20 | 38.192 | 551,619 | +3,645 | 3.42% | 21,067,461 |
| 2009-03-23 | 2009-03-19 | 37.863 | 547,974 | +18,831 | 3.40% | 20,747,835 |
| 2009-03-20 | 2009-03-18 | 37.534 | 529,143 | +2,673 | 3.28% | 19,860,625 |
| 2009-03-19 | 2009-03-17 | 37.204 | 526,470 | +3,159 | 3.27% | 19,586,962 |
| 2009-03-18 | 2009-03-16 | 38.521 | 523,311 | -729 | 3.25% | 20,158,617 |
| 2009-03-17 | 2009-03-13 | 38.192 | 524,040 | +2,429 | 3.25% | 20,014,163 |
| 2009-03-16 | 2009-03-12 | 38.851 | 521,611 | -850 | 3.24% | 20,264,867 |
| 2009-03-13 | 2009-03-11 | 36.875 | 522,461 | -243 | 3.24% | 19,265,793 |
| 2009-03-12 | 2009-03-10 | 36.875 | 522,704 | -2,065 | 3.24% | 19,274,754 |
| 2009-03-11 | 2009-03-09 | 36.217 | 524,769 | +1,701 | 3.26% | 19,005,349 |
| 2009-03-10 | 2009-03-06 | 37.534 | 523,068 | -972 | 3.25% | 19,632,608 |
| 2009-03-09 | 2009-03-05 | 37.534 | 524,040 | -851 | 3.25% | 19,669,091 |
| 2009-03-06 | 2009-03-04 | 38.851 | 524,891 | +5,953 | 3.26% | 20,392,296 |
| 2009-03-05 | 2009-03-03 | 39.838 | 518,938 | -3,280 | 3.22% | 20,673,587 |
| 2009-03-04 | 2009-03-02 | 34.900 | 522,218 | -486 | 3.24% | 18,225,217 |
| 2009-03-03 | 2009-02-27 | 39.180 | 522,704 | +2,187 | 3.28% | 20,479,426 |
| 2009-03-02 | 2009-02-26 | 41.155 | 520,517 | +3,645 | 3.27% | 21,421,996 |
| 2009-02-27 | 2009-02-25 | 43.460 | 516,872 | +607 | 3.24% | 22,463,216 |
| 2009-02-26 | 2009-02-24 | 43.789 | 516,265 | -1,093 | 3.24% | 22,606,812 |
| 2009-02-25 | 2009-02-23 | 44.118 | 517,358 | +1,215 | 3.25% | 22,825,010 |
| 2009-02-24 | 2009-02-20 | 48.069 | 516,143 | -14,093 | 3.24% | 24,810,636 |
| 2009-02-23 | 2009-02-19 | 41.155 | 530,236 | -1,094 | 3.86% | 21,821,984 |
| 2009-02-20 | 2009-02-18 | 40.497 | 531,330 | -850 | 3.87% | 21,517,135 |
| 2009-02-19 | 2009-02-17 | 39.509 | 532,180 | +7,046 | 3.88% | 21,025,910 |
| 2009-02-18 | 2009-02-16 | 43.131 | 525,134 | -1,579 | 3.83% | 22,649,386 |
| 2009-02-17 | 2009-02-13 | 42.472 | 526,713 | +10,327 | 3.84% | 22,370,657 |
| 2009-02-16 | 2009-02-12 | 37.534 | 516,386 | +15,465 | 3.76% | 19,381,809 |
| 2009-02-13 | 2009-02-11 | 46.752 | 500,921 | -2,915 | 3.65% | 23,419,228 |
| 2009-02-12 | 2009-02-10 | 48.069 | 503,836 | +12,999 | 3.67% | 24,219,047 |
| 2009-02-11 | 2009-02-09 | 37.204 | 490,837 | -8,443 | 3.58% | 18,261,260 |
| 2009-02-10 | 2009-02-06 | 18.767 | 499,280 | -2,309 | 3.64% | 9,369,880 |
| 2009-02-09 | 2009-02-05 | 19.425 | 501,589 | -11,784 | 3.66% | 9,743,501 |
| 2009-02-06 | 2009-02-04 | 17.121 | 513,373 | +850 | 3.74% | 8,789,241 |
| 2009-02-05 | 2009-02-03 | 17.121 | 512,523 | -607 | 3.74% | 8,774,688 |
| 2009-02-04 | 2009-02-02 | 16.791 | 513,130 | +850 | 3.74% | 8,616,137 |
| 2009-02-03 | 2009-01-30 | 18.767 | 512,280 | +13,486 | 3.73% | 9,613,848 |
| 2009-02-02 | 2009-01-29 | 18.767 | 498,794 | -2,916 | 3.63% | 9,360,759 |
| 2009-01-30 | 2009-01-23 | 14.157 | 501,710 | +607 | 3.66% | 7,102,908 |
| 2009-01-29 | 2009-01-22 | 15.474 | 501,103 | +3,402 | 3.65% | 7,754,251 |
| 2008-12-29 | 2008-12-22 | 18.438 | 497,701 | -5,953 | 3.63% | 9,176,383 |
| 2008-12-23 | 2008-12-19 | 15.474 | 503,654 | +1,458 | 3.67% | 7,793,726 |
| 2008-12-22 | 2008-12-18 | 16.133 | 502,196 | +9,719 | 3.66% | 8,101,852 |
| 2008-12-19 | 2008-12-17 | 16.462 | 492,477 | -9,476 | 3.59% | 8,107,201 |
| 2008-12-18 | 2008-12-16 | 14.487 | 501,953 | +6,925 | 3.66% | 7,271,613 |
| 2008-12-17 | 2008-12-15 | 15.310 | 495,028 | -4,617 | 3.61% | 7,578,752 |
| 2008-12-15 | 2008-12-11 | 13.170 | 499,645 | -1,701 | 3.64% | 6,580,161 |
| 2008-12-12 | 2008-12-10 | 13.499 | 501,346 | -2,430 | 3.65% | 6,767,627 |
| 2008-12-11 | 2008-12-09 | 12.511 | 503,776 | -2,672 | 3.67% | 6,302,837 |
| 2008-12-10 | 2008-12-08 | 13.334 | 506,448 | +2,429 | 3.69% | 6,753,126 |
| 2008-12-09 | 2008-12-05 | 13.499 | 504,019 | +6,925 | 3.67% | 6,803,710 |
| 2008-12-08 | 2008-12-04 | 14.487 | 497,094 | -4,495 | 3.62% | 7,201,222 |
| 2008-12-05 | 2008-12-03 | 10.865 | 501,589 | +2,066 | 3.66% | 5,449,755 |
| 2008-12-04 | 2008-12-02 | 11.359 | 499,523 | +4,981 | 3.64% | 5,674,003 |
| 2008-12-03 | 2008-12-01 | 12.676 | 494,542 | +3,401 | 3.60% | 6,268,721 |
| 2008-12-02 | 2008-11-28 | 12.182 | 491,141 | -16,036 | 3.58% | 5,983,054 |
| 2008-11-24 | 2008-11-20 | 8.890 | 507,177 | -2,066 | 3.70% | 4,508,565 |
| 2008-11-20 | 2008-11-18 | 9.877 | 509,243 | +3,038 | 3.71% | 5,029,923 |
| 2008-11-19 | 2008-11-17 | 10.206 | 506,205 | +729 | 3.69% | 5,166,580 |
| 2008-11-17 | 2008-11-13 | 10.371 | 505,476 | +3,037 | 3.68% | 5,242,351 |
| 2008-11-14 | 2008-11-12 | 10.700 | 502,439 | +1,093 | 3.66% | 5,376,278 |
| 2008-11-13 | 2008-11-11 | 9.877 | 501,346 | +3,280 | 3.65% | 4,951,922 |
| 2008-11-12 | 2008-11-10 | 11.194 | 498,066 | +6,075 | 3.63% | 5,575,461 |
| 2008-11-11 | 2008-11-07 | 11.194 | 491,991 | -3,037 | 3.59% | 5,507,456 |
| 2008-11-07 | 2008-11-05 | 11.194 | 495,028 | -1,215 | 3.61% | 5,541,453 |
| 2008-11-06 | 2008-11-04 | 10.700 | 496,243 | +1,579 | 3.62% | 5,309,978 |
| 2008-11-05 | 2008-11-03 | 11.030 | 494,664 | -2,065 | 3.60% | 5,455,947 |
| 2008-11-04 | 2008-10-31 | 10.206 | 496,729 | -52,970 | 3.62% | 5,069,863 |
| 2008-11-03 | 2008-10-30 | 11.194 | 549,699 | -1,215 | 4.01% | 6,153,453 |
| 2008-10-31 | 2008-10-29 | 9.877 | 550,914 | +1,701 | 4.01% | 5,441,518 |
| 2008-10-30 | 2008-10-28 | 10.206 | 549,213 | -2,309 | 4.00% | 5,605,541 |
| 2008-10-29 | 2008-10-27 | 8.725 | 551,522 | -607 | 4.02% | 4,811,979 |
| 2008-10-28 | 2008-10-24 | 10.536 | 552,129 | +972 | 4.02% | 5,817,087 |
| 2008-10-27 | 2008-10-23 | 11.688 | 551,157 | +243 | 4.02% | 6,441,970 |
| 2008-10-24 | 2008-10-22 | 13.170 | 550,914 | +850 | 4.01% | 7,255,357 |
| 2008-10-23 | 2008-10-21 | 14.157 | 550,064 | +122 | 4.01% | 7,787,475 |
| 2008-10-22 | 2008-10-20 | 13.993 | 549,942 | +1,944 | 4.01% | 7,695,216 |
| 2008-10-21 | 2008-10-17 | 16.791 | 547,998 | +243 | 3.99% | 9,201,617 |
| 2008-10-20 | 2008-10-16 | 18.438 | 547,755 | +6,682 | 3.99% | 10,099,256 |
| 2008-10-17 | 2008-10-15 | 19.425 | 541,073 | +14,579 | 3.94% | 10,510,488 |
| 2008-10-16 | 2008-10-14 | 14.322 | 526,494 | +1,943 | 3.84% | 7,540,457 |
| 2008-10-14 | 2008-10-10 | 9.713 | 524,551 | -486 | 3.82% | 5,094,772 |
| 2008-10-13 | 2008-10-09 | 11.523 | 525,037 | -8,139 | 3.83% | 6,050,245 |
| 2008-10-10 | 2008-10-08 | 14.157 | 533,176 | -145,547 | 3.89% | 7,548,385 |
| 2008-10-09 | 2008-10-06 | 20.742 | 678,723 | +418,173 | 4.95% | 14,078,232 |
| 2008-10-08 | 2008-10-03 | 31.278 | 260,550 | +259,019 | 1.90% | 8,149,476 |
| 2008-10-03 | 2008-09-30 | 1,531 | +1,378 | 0.01% | ||
| 2008-09-30 | 2008-09-26 | 153 | -1,378 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 1,531 | 0.10% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy