History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 169,916 +0 0.06% 115,543
2025-10-13 2025-10-09 0.680 169,916 +0 0.06% 115,543
2025-10-10 2025-10-08 0.720 169,916 +10,000 0.06% 122,340
2025-09-04 2025-09-02 0.740 159,916 -65,000 0.06% 118,338
2025-08-22 2025-08-20 1.020 224,916 -20,000 0.08% 229,414
2025-08-13 2025-08-11 0.620 244,916 -328 0.09% 151,848
2025-01-09 2025-01-07 0.465 245,244 -1,640 0.09% 114,038
2024-12-23 2024-12-19 0.440 246,884 +30,000 0.09% 108,629
2024-12-06 2024-12-04 0.495 216,884 +10,000 0.08% 107,358
2024-08-20 2024-08-16 0.680 206,884 -82 0.08% 140,681
2024-06-17 2024-06-13 0.760 206,966 +65,000 0.08% 157,294
2024-05-13 2024-05-09 0.800 141,966 +10,000 0.05% 113,573
2024-05-09 2024-05-07 0.840 131,966 +6,437 0.05% 110,851
2024-02-19 2024-02-15 1.460 125,529 -2,000 0.05% 183,272
2024-02-15 2024-02-09 0.740 127,529 +10,000 0.05% 94,371
2024-02-08 2024-02-06 0.750 117,529 -286,976 0.04% 88,147
2024-02-05 2024-02-01 0.740 404,505 -15,500 0.15% 299,334
2023-08-30 2023-08-28 0.660 420,005 -626 0.16% 277,203
2023-08-15 2023-08-11 0.670 420,631 -10,000 0.16% 281,823
2023-08-11 2023-08-09 0.680 430,631 -14,000 0.16% 292,829
2021-11-01 2021-10-28 0.320 444,631 -500 0.29% 142,282
2021-07-28 2021-07-26 0.400 445,131 -1 0.29% 178,052
2021-06-28 2021-06-24 0.430 445,132 -11,000 0.29% 191,407
2021-06-09 2021-06-07 0.540 456,132 +20,000 0.29% 246,311
2021-02-22 2021-02-18 1.010 436,132 +11,000 0.28% 440,493
2020-09-03 2020-09-01 0.390 425,132 -152 0.27% 165,801
2020-06-17 2020-06-15 0.750 425,284 -600 0.27% 318,963
2020-06-03 2020-06-01 0.600 425,884 -2,000 0.34% 255,530
2020-04-09 2020-04-07 0.840 427,884 -5,000 0.34% 359,423
2019-10-02 2019-09-27 1.230 432,884 +8,500 0.34% 532,447
2019-07-25 2019-07-23 1.400 424,384 -2,000 0.34% 594,138
2019-07-18 2019-07-16 1.420 426,384 -32,000 0.34% 605,465
2019-06-06 2019-06-04 1.550 458,384 -31,000 0.43% 710,495
2019-05-14 2019-05-09 1.540 489,384 +13,000 0.46% 753,651
2019-05-02 2019-04-29 1.510 476,384 +18,000 0.45% 719,340
2019-04-11 2019-04-09 1.600 458,384 +5,000 0.43% 733,414
2019-01-21 2019-01-17 1.760 453,384 -6,300 0.43% 797,956
2018-12-03 2018-11-29 2.280 459,684 -10,000 0.44% 1,048,080
2018-11-22 2018-11-20 1.960 469,684 -135,000 0.44% 920,581
2018-09-04 2018-08-31 2.360 604,684 -2,500 0.57% 1,427,054
2018-08-24 2018-08-22 2.130 607,184 -18,800 0.57% 1,293,302
2018-08-01 2018-07-30 2.850 625,984 +20,000 0.59% 1,784,054
2018-07-27 2018-07-25 2.030 605,984 +5,000 0.60% 1,230,148
2018-07-23 2018-07-19 2.250 600,984 -2,600 0.60% 1,352,214
2018-06-19 2018-06-14 3.080 603,584 +12,500 0.63% 1,859,039
2018-06-13 2018-06-11 3.400 591,084 -2,500 0.62% 2,009,686
2018-06-11 2018-06-07 3.080 593,584 +8,900 0.62% 1,828,239
2018-06-05 2018-06-01 3.080 584,684 +2,600 0.61% 1,800,827
2018-05-11 2018-05-09 2.880 582,084 +5,000 0.61% 1,676,402
2018-05-09 2018-05-07 2.960 577,084 +2,500 0.60% 1,708,169
2018-04-11 2018-04-09 2.960 574,584 +12,500 0.60% 1,700,769
2018-03-27 2018-03-23 3.400 562,084 +5,000 0.59% 1,911,086
2018-03-15 2018-03-13 3.560 557,084 +12,500 0.58% 1,983,219
2018-03-02 2018-02-28 4.120 544,584 -5,000 0.57% 2,243,686
2018-03-01 2018-02-27 4.160 549,584 -3,000 0.58% 2,286,269
2018-02-13 2018-02-09 3.520 552,584 -5,000 0.58% 1,945,096
2018-01-30 2018-01-26 3.600 557,584 +35,000 0.63% 2,007,302
2017-12-29 2017-12-27 2.920 522,584 -7,500 0.59% 1,525,945
2017-11-20 2017-11-16 3.200 530,084 -1,000 0.60% 1,696,269
2017-11-10 2017-11-08 3.400 531,084 -7,500 0.60% 1,805,686
2017-11-02 2017-10-31 3.400 538,584 +5,000 0.61% 1,831,186
2017-10-23 2017-10-19 3.560 533,584 -1,000 0.61% 1,899,559
2017-07-13 2017-07-11 3.760 534,584 -900 0.61% 2,010,036
2017-06-16 2017-06-14 4.600 535,484 +1,000 0.61% 2,463,226
2017-05-19 2017-05-17 4.760 534,484 +900 0.61% 2,544,144
2017-05-12 2017-05-10 4.720 533,584 +1,800 0.61% 2,518,516
2017-03-23 2017-03-21 4.280 531,784 -7,500 0.60% 2,276,036
2017-02-20 2017-02-16 4.400 539,284 +2,500 0.61% 2,372,850
2017-02-13 2017-02-09 4.520 536,784 -2,000 0.61% 2,426,264
2017-02-09 2017-02-07 4.800 538,784 +7,500 0.61% 2,586,163
2017-02-08 2017-02-06 5.080 531,284 -500 0.60% 2,698,923
2017-01-09 2017-01-05 4.360 531,784 -5,500 0.60% 2,318,578
2017-01-04 2016-12-30 3.920 537,284 -13,000 0.61% 2,106,153
2016-12-20 2016-12-16 3.720 550,284 +5,000 0.62% 2,047,056
2016-12-14 2016-12-12 3.400 545,284 -1,200 0.62% 1,853,966
2016-11-11 2016-11-09 3.400 546,484 +62,700 0.62% 1,858,046
2016-11-10 2016-11-08 3.520 483,784 -20,600 0.55% 1,702,920
2016-11-09 2016-11-07 3.560 504,384 +20,600 0.57% 1,795,607
2016-11-07 2016-11-03 3.560 483,784 +30,000 0.55% 1,722,271
2016-10-25 2016-10-20 3.560 453,784 +1,700 0.52% 1,615,471
2016-10-24 2016-10-19 3.560 452,084 +1,100 0.51% 1,609,419
2016-10-11 2016-10-06 3.600 450,984 +10,000 0.51% 1,623,542
2016-09-30 2016-09-28 3.640 440,984 +9,500 0.50% 1,605,182
2016-09-26 2016-09-22 3.880 431,484 +3,300 0.49% 1,674,158
2016-09-23 2016-09-21 3.920 428,184 -110,000 0.49% 1,678,481
2016-09-15 2016-09-13 4.080 538,184 -5,000 0.61% 2,195,791
2016-09-14 2016-09-12 4.160 543,184 -800 0.62% 2,259,645
2016-09-08 2016-09-06 3.880 543,984 -2,000 0.62% 2,110,658
2016-09-07 2016-09-05 3.880 545,984 +25,500 0.62% 2,118,418
2016-08-19 2016-08-17 3.720 520,484 -5,500 0.59% 1,936,200
2016-08-15 2016-08-11 3.840 525,984 -1,900 0.60% 2,019,779
2016-08-08 2016-08-04 3.800 527,884 +10,200 0.60% 2,005,959
2016-08-03 2016-07-29 3.760 517,684 +22,500 0.59% 1,946,492
2016-07-21 2016-07-19 3.960 495,184 -6,600 0.56% 1,960,929
2016-04-19 2016-04-15 4.640 501,784 -30,000 0.57% 2,328,278
2015-12-09 2015-12-07 5.680 531,784 +19 0.61% 3,020,533
2015-11-30 2015-11-26 5.800 531,765 +2,300 0.61% 3,084,237
2015-11-25 2015-11-23 6.040 529,465 +12,000 0.61% 3,197,969
2015-11-24 2015-11-20 6.280 517,465 +5,000 0.59% 3,249,680
2015-11-19 2015-11-17 5.800 512,465 +16,600 0.59% 2,972,297
2015-11-18 2015-11-16 5.760 495,865 +800 0.57% 2,856,182
2015-11-17 2015-11-13 5.880 495,065 +37,500 0.57% 2,910,982
2015-11-16 2015-11-12 5.920 457,565 +300 0.52% 2,708,785
2015-10-12 2015-10-08 5.560 457,265 -22,800 0.57% 2,542,393
2015-10-08 2015-10-06 4.880 480,065 -44,600 0.60% 2,342,717
2015-10-06 2015-10-02 4.840 524,665 -14,500 0.66% 2,539,379
2015-10-05 2015-09-30 4.920 539,165 -5,500 0.68% 2,652,692
2015-10-02 2015-09-29 4.960 544,665 -15,000 0.68% 2,701,538
2015-09-24 2015-09-22 5.000 559,665 -3,200 0.70% 2,798,325
2015-09-23 2015-09-21 4.920 562,865 -10,000 0.71% 2,769,296
2015-09-21 2015-09-17 5.000 572,865 -2,500 0.72% 2,864,325
2015-09-18 2015-09-16 4.720 575,365 +3,800 0.72% 2,715,723
2015-08-24 2015-08-20 5.600 571,565 +8,000 0.72% 3,200,764
2015-08-10 2015-08-06 6.160 563,565 -1,800 0.71% 3,471,560
2015-08-07 2015-08-05 5.960 565,365 +5,000 0.71% 3,369,575
2015-08-06 2015-08-04 5.760 560,365 +41,300 0.70% 3,227,702
2015-08-05 2015-08-03 5.760 519,065 +14,400 0.65% 2,989,814
2015-08-03 2015-07-30 6.720 504,665 -6,400 0.63% 3,391,349
2015-07-31 2015-07-29 6.600 511,065 -15,100 0.64% 3,373,029
2015-07-30 2015-07-28 6.760 526,165 -18,200 0.66% 3,556,875
2015-07-29 2015-07-27 6.680 544,365 -10,425 0.68% 3,636,358
2015-07-27 2015-07-23 7.000 554,790 +7,500 0.70% 3,883,530
2015-07-16 2015-07-14 7.200 547,290 +34,100 0.69% 3,940,488
2015-07-15 2015-07-13 7.120 513,190 +39,100 0.64% 3,653,913
2015-07-10 2015-07-08 5.400 474,090 +42,000 0.59% 2,560,086
2015-07-08 2015-07-06 7.000 432,090 +72,400 0.54% 3,024,630
2015-07-03 2015-06-30 8.360 359,690 +5,000 0.45% 3,007,008
2015-06-30 2015-06-26 8.520 354,690 +13,500 0.44% 3,021,959
2015-06-15 2015-06-11 8.400 341,190 +5,500 0.43% 2,865,996
2015-06-11 2015-06-09 8.560 335,690 +2,900 0.42% 2,873,506
2015-06-10 2015-06-08 8.880 332,790 -10,400 0.42% 2,955,175
2015-06-09 2015-06-05 9.120 343,190 -10,500 0.43% 3,129,893
2015-06-08 2015-06-04 9.440 353,690 -2,600 0.44% 3,338,834
2015-06-04 2015-06-02 9.600 356,290 -200 0.45% 3,420,384
2015-06-02 2015-05-29 9.640 356,490 -55,500 0.45% 3,436,564
2015-05-28 2015-05-26 9.400 411,990 -800 0.52% 3,872,706
2015-05-27 2015-05-22 9.280 412,790 +2,500 0.52% 3,830,691
2015-05-26 2015-05-21 9.120 410,290 +800 0.51% 3,741,845
2015-05-19 2015-05-15 8.760 409,490 -3,000 0.51% 3,587,132
2015-05-08 2015-05-06 8.920 412,490 +3,300 0.52% 3,679,411
2015-05-06 2015-05-04 9.120 409,190 +3,300 0.51% 3,731,813
2015-05-05 2015-04-30 9.320 405,890 -700 0.51% 3,782,895
2015-05-04 2015-04-29 9.240 406,590 +22,800 0.51% 3,756,892
2015-04-29 2015-04-27 9.160 383,790 +12,500 0.48% 3,515,516
2015-04-28 2015-04-24 9.440 371,290 -5,000 0.47% 3,504,978
2015-04-27 2015-04-23 8.640 376,290 +25,000 0.47% 3,251,146
2015-04-24 2015-04-22 8.160 351,290 -704 0.44% 2,866,526
2015-04-17 2015-04-15 8.760 351,994 +77,300 0.44% 3,083,467
2015-04-16 2015-04-14 8.160 274,694 -6,100 0.34% 2,241,503
2015-04-01 2015-03-30 8.000 280,794 +3,700 0.35% 2,246,352
2015-03-19 2015-03-17 8.440 277,094 +5,000 0.35% 2,338,673
2015-03-13 2015-03-11 7.600 272,094 +2,500 0.34% 2,067,914
2015-03-12 2015-03-10 7.960 269,594 +2,500 0.34% 2,145,968
2015-02-04 2015-02-02 7.360 267,094 -4,400 0.34% 1,965,812
2014-12-10 2014-12-08 7.680 271,494 +600 0.34% 2,085,074
2014-12-09 2014-12-05 7.800 270,894 +2,500 0.34% 2,112,973
2014-12-08 2014-12-04 8.080 268,394 +700 0.34% 2,168,624
2014-12-03 2014-12-01 8.200 267,694 +5,000 0.34% 2,195,091
2014-11-28 2014-11-26 8.560 262,694 +13,000 0.33% 2,248,661
2014-10-17 2014-10-15 8.640 249,694 +500 0.31% 2,157,356
2014-10-07 2014-10-03 8.600 249,194 -1,000 0.31% 2,143,068
2014-09-29 2014-09-25 9.360 250,194 +2,500 0.31% 2,341,816
2014-08-15 2014-08-13 9.600 247,694 -2,300 0.31% 2,377,862
2014-08-06 2014-08-04 10.000 249,994 +100 0.31% 2,499,940
2014-07-31 2014-07-29 10.400 249,894 +1,200 0.31% 2,598,898
2014-07-30 2014-07-28 10.400 248,694 +3,800 0.31% 2,586,418
2014-07-23 2014-07-21 10.400 244,894 +1,900 0.31% 2,546,898
2014-07-22 2014-07-18 10.600 242,994 +800 0.30% 2,575,736
2014-07-18 2014-07-16 11.000 242,194 +1,500 0.30% 2,664,134
2014-06-18 2014-06-16 10.000 240,694 -5,000 0.30% 2,406,940
2014-05-23 2014-05-21 10.400 245,694 +5,000 0.31% 2,555,218
2014-05-15 2014-05-13 9.800 240,694 +1,900 0.30% 2,358,801
2014-04-29 2014-04-25 11.200 238,794 -2,200 0.30% 2,674,493
2014-03-26 2014-03-24 12.000 240,994 -800 0.30% 2,891,928
2014-03-25 2014-03-21 12.000 241,794 +800 0.30% 2,901,528
2014-03-19 2014-03-17 12.800 240,994 -2,000 0.30% 3,084,723
2014-03-18 2014-03-14 12.800 242,994 -3,300 0.31% 3,110,323
2014-03-17 2014-03-13 13.200 246,294 -3,000 0.31% 3,251,081
2014-03-12 2014-03-10 13.400 249,294 +2,000 0.31% 3,340,540
2014-03-10 2014-03-06 13.600 247,294 +2,200 0.31% 3,363,198
2014-03-07 2014-03-05 13.000 245,094 -1,100 0.31% 3,186,222
2014-02-27 2014-02-25 11.600 246,194 -2,500 0.31% 2,855,850
2014-02-21 2014-02-19 12.000 248,694 -2,500 0.31% 2,984,328
2014-02-19 2014-02-17 13.600 251,194 +7,500 0.32% 3,416,238
2014-02-17 2014-02-13 13.600 243,694 +7,196 0.31% 3,314,238
2014-02-14 2014-02-12 13.600 236,498 -700 0.30% 3,216,373
2014-02-13 2014-02-11 13.800 237,198 +500 0.30% 3,273,332
2014-02-12 2014-02-10 13.800 236,698 -500 0.30% 3,266,432
2014-02-06 2014-02-04 14.000 237,198 +2,000 0.30% 3,320,772
2014-02-05 2014-01-30 14.200 235,198 -2,500 0.30% 3,339,812
2014-02-04 2014-01-28 15.000 237,698 +700 0.30% 3,565,470
2014-01-29 2014-01-27 14.400 236,998 -2,900 0.30% 3,412,771
2014-01-23 2014-01-21 14.800 239,898 -2,500 0.30% 3,550,490
2014-01-22 2014-01-20 14.400 242,398 -5,500 0.31% 3,490,531
2014-01-21 2014-01-17 14.200 247,898 -3,000 0.31% 3,520,152
2014-01-16 2014-01-14 14.800 250,898 -1,500 0.32% 3,713,290
2014-01-15 2014-01-13 15.400 252,398 +7,800 0.32% 3,886,929
2014-01-14 2014-01-10 15.600 244,598 -2,300 0.31% 3,815,729
2014-01-13 2014-01-09 15.800 246,898 +2,100 0.31% 3,900,988
2014-01-08 2014-01-06 16.200 244,798 +5,000 0.31% 3,965,728
2014-01-07 2014-01-03 15.400 239,798 +1,200 0.30% 3,692,889
2014-01-06 2014-01-02 15.800 238,598 +3,000 0.30% 3,769,848
2014-01-02 2013-12-27 15.800 235,598 +2,500 0.30% 3,722,448
2013-12-30 2013-12-24 16.000 233,098 -4,400 0.29% 3,729,568
2013-12-27 2013-12-20 15.200 237,498 +5,800 0.30% 3,609,970
2013-12-20 2013-12-18 16.600 231,698 +5,100 0.29% 3,846,187
2013-12-19 2013-12-17 14.800 226,598 -35,780 0.29% 3,353,650
2013-12-18 2013-12-16 15.800 262,378 +1,900 0.33% 4,145,572
2013-12-17 2013-12-13 13.800 260,478 -7,000 0.33% 3,594,596
2013-12-16 2013-12-12 12.400 267,478 +7,600 0.34% 3,316,727
2013-12-13 2013-12-11 12.200 259,878 -2,500 0.33% 3,170,512
2013-12-12 2013-12-10 13.000 262,378 +500 0.33% 3,410,914
2013-12-11 2013-12-09 11.200 261,878 +2,000 0.33% 2,933,034
2013-12-10 2013-12-06 11.000 259,878 +6,000 0.33% 2,858,658
2013-12-06 2013-12-04 10.200 253,878 -22,500 0.32% 2,589,556
2013-11-29 2013-11-27 10.000 276,378 -1,000 0.35% 2,763,780
2013-11-21 2013-11-19 9.760 277,378 +7,500 0.35% 2,707,209
2013-11-18 2013-11-14 9.800 269,878 -17,500 0.34% 2,644,804
2013-11-15 2013-11-13 10.200 287,378 +1,000 0.36% 2,931,256
2013-11-14 2013-11-12 10.800 286,378 -2,500 0.36% 3,092,882
2013-11-12 2013-11-08 9.400 288,878 -2,500 0.36% 2,715,453
2013-11-11 2013-11-07 9.880 291,378 +1,000 0.37% 2,878,815
2013-11-08 2013-11-06 10.400 290,378 -3,000 0.37% 3,019,931
2013-11-07 2013-11-05 10.800 293,378 +56,500 0.37% 3,168,482
2013-11-04 2013-10-31 6.960 236,878 -6,000 0.30% 1,648,671
2013-10-25 2013-10-23 6.720 242,878 -1 0.31% 1,632,140
2013-10-09 2013-10-07 6.400 242,879 +6,000 0.31% 1,554,426
2013-10-08 2013-10-04 6.720 236,879 -2,500 0.30% 1,591,827
2013-10-04 2013-10-02 6.920 239,379 -3,509 0.30% 1,656,503
2013-09-06 2013-09-04 7.240 242,888 +2,500 0.33% 1,758,509
2013-07-15 2013-07-11 6.960 240,388 -1,120 0.33% 1,673,100
2013-06-26 2013-06-24 6.840 241,508 +700 0.35% 1,651,915
2013-06-11 2013-06-07 7.440 240,808 -200 0.35% 1,791,612
2013-05-14 2013-05-10 7.520 241,008 +2,500 0.35% 1,812,380
2013-05-13 2013-05-09 7.600 238,508 +5,000 0.35% 1,812,661
2013-05-09 2013-05-07 7.640 233,508 +2,500 0.34% 1,784,001
2013-03-12 2013-03-08 8.240 231,008 -3,500 0.34% 1,903,506
2013-03-05 2013-03-01 7.920 234,508 -2,500 0.34% 1,857,303
2013-01-31 2013-01-29 7.920 237,008 +67,336 0.34% 1,877,103
2013-01-29 2013-01-25 8.520 169,672 +2,500 0.34% 1,445,605
2013-01-23 2013-01-21 9.000 167,172 -80 0.34% 1,504,548
2012-12-27 2012-12-20 10.126 167,252 -30,955 0.34% 1,693,578
2012-12-21 2012-12-19 9.282 198,207 -948 0.34% 1,839,774
2012-12-18 2012-12-14 9.113 199,155 -5,926 0.34% 1,814,963
2012-11-16 2012-11-14 10.126 205,081 +4,504 0.35% 2,076,631
2012-11-15 2012-11-13 9.957 200,577 +2,844 0.34% 1,997,174
2012-11-14 2012-11-12 10.632 197,733 +21,924 0.34% 2,102,337
2012-10-22 2012-10-18 9.451 175,809 -2,370 0.30% 1,661,544
2012-10-19 2012-10-17 9.451 178,179 -2,015 0.31% 1,683,943
2012-10-05 2012-10-03 9.282 180,194 +3,555 0.31% 1,672,576
2012-09-03 2012-08-30 10.126 176,639 -21,450 0.30% 1,788,630
2012-08-30 2012-08-28 10.970 198,089 -1,777 0.34% 2,172,984
2012-08-22 2012-08-20 10.632 199,866 -11,614 0.34% 2,125,016
2012-08-14 2012-08-10 11.645 211,480 -11,021 0.36% 2,462,641
2012-08-10 2012-08-08 11.645 222,501 +31,997 0.38% 2,590,978
2012-08-09 2012-08-07 11.814 190,504 -18,487 0.33% 2,250,530
2012-08-08 2012-08-06 11.645 208,991 -45,270 0.36% 2,433,657
2012-07-09 2012-07-05 14.514 254,261 +94 0.44% 3,690,294
2012-06-07 2012-06-05 16.201 254,167 +2,015 0.44% 4,117,875
2012-06-06 2012-06-04 16.708 252,152 +9,481 0.43% 4,212,892
2012-06-05 2012-06-01 16.708 242,671 +5,925 0.42% 4,054,486
2012-05-31 2012-05-29 16.201 236,746 -593 0.41% 3,835,629
2012-05-18 2012-05-16 14.851 237,339 -1,185 0.41% 3,524,800
2012-05-08 2012-05-04 13.670 238,524 -2,370 0.41% 3,260,617
2012-04-25 2012-04-23 14.851 240,894 +2,370 0.41% 3,577,597
2012-04-02 2012-03-29 14.683 238,524 -2,607 0.41% 3,502,145
2012-03-22 2012-03-20 14.851 241,131 +3,555 0.41% 3,581,116
2012-03-16 2012-03-14 15.526 237,576 -2,962 0.41% 3,688,698
2012-03-15 2012-03-13 15.526 240,538 +2,962 0.41% 3,734,687
2012-03-13 2012-03-09 15.189 237,576 +29,627 0.41% 3,608,509
2012-03-12 2012-03-08 15.189 207,949 -1,303 0.36% 3,158,509
2012-03-01 2012-02-28 16.708 209,252 +237 0.36% 3,496,130
2012-02-29 2012-02-27 16.877 209,015 +2,370 0.36% 3,527,444
2012-02-24 2012-02-22 16.539 206,645 -1,185 0.35% 3,417,698
2012-02-03 2012-02-01 17.214 207,830 +2,015 0.36% 3,577,595
2012-02-01 2012-01-30 16.877 205,815 +21,331 0.35% 3,473,440
2012-01-31 2012-01-27 17.552 184,484 +8,058 0.32% 3,237,985
2012-01-30 2012-01-26 17.552 176,426 +17,658 0.30% 3,096,554
2012-01-26 2012-01-19 16.201 158,768 +1,896 0.27% 2,572,272
2012-01-19 2012-01-17 16.201 156,872 +237 0.27% 2,541,554
2012-01-18 2012-01-16 15.695 156,635 +2,963 0.27% 2,458,411
2012-01-17 2012-01-13 16.539 153,672 +11,851 0.26% 2,541,579
2012-01-16 2012-01-12 17.214 141,821 +11,258 0.24% 2,441,313
2012-01-11 2012-01-09 15.695 130,563 +11,969 0.22% 2,049,207
2012-01-10 2012-01-06 15.526 118,594 +10,429 0.20% 1,841,337
2012-01-06 2012-01-04 15.020 108,165 +12,680 0.19% 1,624,649
2011-12-01 2011-11-29 16.539 95,485 -3,081 0.16% 1,579,225
2011-11-30 2011-11-28 15.864 98,566 -9,839 0.17% 1,563,643
2011-11-25 2011-11-23 15.695 108,405 -2,963 0.19% 1,701,434
2011-11-17 2011-11-15 17.552 111,368 +1,541 0.19% 1,954,684
2011-11-15 2011-11-11 16.877 109,827 +1,541 0.19% 1,853,497
2011-11-10 2011-11-08 17.485 108,286 -7,429 0.19% 1,893,418
2011-11-07 2011-11-03 17.149 115,715 +2,260 0.20% 1,984,406
2011-11-04 2011-11-02 18.158 113,455 +2,379 0.19% 2,060,099
2011-11-03 2011-11-01 18.158 111,076 +2,379 0.19% 2,016,902
2011-10-28 2011-10-26 16.477 108,697 +3,212 0.19% 1,790,954
2011-10-26 2011-10-24 16.645 105,485 -15,583 0.18% 1,755,766
2011-10-24 2011-10-20 12.610 121,068 -4,996 0.21% 1,526,622
2011-10-20 2011-10-18 11.769 126,064 +2,617 0.22% 1,483,645
2011-10-19 2011-10-17 12.946 123,447 +2,379 0.21% 1,598,130
2011-10-18 2011-10-14 9.920 121,068 -4,639 0.21% 1,200,942
2011-09-26 2011-09-22 9.415 125,707 +11,895 0.21% 1,183,555
2011-09-05 2011-09-01 11.937 113,812 +1,309 0.19% 1,358,586
2011-08-26 2011-08-24 11.433 112,503 +8,208 0.19% 1,286,216
2011-08-24 2011-08-22 11.937 104,295 +3,450 0.18% 1,244,981
2011-08-11 2011-08-09 14.291 100,845 -476 0.17% 1,441,166
2011-08-03 2011-08-01 18.494 101,321 -119 0.17% 1,873,842
2011-07-26 2011-07-22 18.830 101,440 +357 0.17% 1,910,153
2011-07-25 2011-07-21 18.494 101,083 +119 0.17% 1,869,440
2011-07-22 2011-07-20 18.158 100,964 -4,640 0.17% 1,833,290
2011-07-04 2011-06-29 19.167 105,604 +1,190 0.18% 2,024,072
2011-06-28 2011-06-24 19.503 104,414 +1,427 0.18% 2,036,374
2011-06-27 2011-06-23 19.503 102,987 -1,784 0.18% 2,008,543
2011-06-21 2011-06-17 18.830 104,771 +1,190 0.18% 1,972,876
2011-06-15 2011-06-13 21.184 103,581 +3,449 0.18% 2,194,277
2011-06-10 2011-06-08 22.529 100,132 +16,654 0.17% 2,255,893
2011-06-07 2011-06-02 23.538 83,478 +2,974 0.14% 1,964,902
2011-06-03 2011-06-01 24.210 80,504 +1,190 0.14% 1,949,040
2011-05-31 2011-05-27 26.228 79,314 +1,784 0.14% 2,080,249
2011-05-24 2011-05-20 25.892 77,530 +1,665 0.13% 2,007,388
2011-05-20 2011-05-18 26.901 75,865 +3,569 0.13% 2,040,808
2011-05-12 2011-05-09 24.547 72,296 +238 0.12% 1,774,630
2011-05-06 2011-05-04 25.219 72,058 +3,926 0.12% 1,817,248
2011-04-26 2011-04-20 27.573 68,132 -595 0.12% 1,878,606
2011-04-19 2011-04-15 28.246 68,727 -476 0.12% 1,941,232
2011-04-14 2011-04-12 26.564 69,203 -5,948 0.12% 1,838,327
2011-04-13 2011-04-11 27.237 75,151 +9,755 0.13% 2,046,871
2011-04-12 2011-04-08 27.573 65,396 +357 0.11% 1,803,166
2011-04-11 2011-04-07 27.237 65,039 +594 0.11% 1,771,453
2011-04-07 2011-04-04 23.874 64,445 -2,379 0.11% 1,538,574
2011-04-04 2011-03-31 23.202 66,824 +2,379 0.11% 1,550,431
2011-03-24 2011-03-22 23.538 64,445 -594 0.11% 1,516,904
2011-03-10 2011-03-08 24.547 65,039 -3,569 0.11% 1,596,495
2011-03-07 2011-03-03 25.219 68,608 +5,948 0.12% 1,730,242
2011-03-01 2011-02-25 24.210 62,660 +475 0.11% 1,517,028
2011-02-23 2011-02-21 28.246 62,185 -3,449 0.11% 1,756,450
2011-02-16 2011-02-14 28.246 65,634 -476 0.11% 1,853,869
2011-02-14 2011-02-10 28.246 66,110 +2,260 0.11% 1,867,313
2011-01-26 2011-01-24 30.599 63,850 -119 0.11% 1,953,768
2011-01-12 2011-01-10 32.281 63,969 -238 0.11% 2,064,960
2011-01-11 2011-01-07 32.953 64,207 -476 0.11% 2,115,822
2011-01-06 2011-01-04 30.599 64,683 +238 0.11% 1,979,258
2011-01-04 2010-12-31 31.272 64,445 -476 0.11% 2,015,315
2010-12-29 2010-12-24 31.608 64,921 +2,618 0.11% 2,052,031
2010-12-28 2010-12-22 31.944 62,303 +1,189 0.11% 1,990,230
2010-12-22 2010-12-20 32.281 61,114 +1,190 0.10% 1,972,798
2010-12-21 2010-12-17 32.953 59,924 -595 0.10% 1,974,684
2010-12-17 2010-12-15 32.617 60,519 +119 0.10% 1,973,941
2010-12-16 2010-12-14 32.617 60,400 +357 0.10% 1,970,060
2010-12-14 2010-12-10 33.289 60,043 +4,163 0.10% 1,998,795
2010-12-13 2010-12-09 35.307 55,880 +2,974 0.10% 1,972,952
2010-12-10 2010-12-08 35.979 52,906 +238 0.09% 1,903,529
2010-12-09 2010-12-07 37.324 52,668 +595 0.09% 1,965,806
2010-12-06 2010-12-02 39.006 52,073 +2,617 0.09% 2,031,147
2010-12-03 2010-12-01 40.015 49,456 -357 0.08% 1,978,959
2010-12-02 2010-11-30 46.403 49,813 -1,090 0.09% 2,311,493
2010-11-26 2010-11-24 41.696 50,903 -357 0.09% 2,122,442
2010-11-25 2010-11-23 41.696 51,260 +952 0.09% 2,137,327
2010-11-16 2010-11-12 45.058 50,308 -595 0.09% 2,266,797
2010-11-10 2010-11-08 46.067 50,903 -1,665 0.09% 2,344,956
2010-11-08 2010-11-04 45.731 52,568 +1,308 0.09% 2,403,982
2010-10-29 2010-10-27 44.722 51,260 +595 0.09% 2,292,456
2010-10-26 2010-10-22 45.395 50,665 +595 0.09% 2,299,919
2010-10-19 2010-10-15 46.067 50,070 +119 0.09% 2,306,582
2010-10-15 2010-10-13 45.395 49,951 +594 0.09% 2,267,507
2010-10-13 2010-10-11 45.058 49,357 +1,190 0.09% 2,223,946
2010-10-12 2010-10-08 45.731 48,167 -3,331 0.08% 2,202,720
2010-10-08 2010-10-06 47.748 51,498 -595 0.09% 2,458,949
2010-10-07 2010-10-05 47.412 52,093 +1,071 0.09% 2,469,842
2010-10-05 2010-09-30 48.421 51,022 +952 0.09% 2,470,533
2010-09-30 2010-09-28 46.067 50,070 -1,785 0.09% 2,306,582
2010-09-29 2010-09-27 46.740 51,855 -1,189 0.09% 2,423,685
2010-09-28 2010-09-24 46.740 53,044 +595 0.09% 2,479,259
2010-09-21 2010-09-17 44.386 52,449 +594 0.09% 2,327,994
2010-09-13 2010-09-09 43.713 51,855 +2,974 0.09% 2,266,756
2010-09-10 2010-09-08 45.058 48,881 +2,736 0.08% 2,202,499
2010-09-09 2010-09-07 43.713 46,145 -3,330 0.08% 2,017,153
2010-09-02 2010-08-31 39.006 49,475 +356 0.09% 1,929,810
2010-08-30 2010-08-26 41.023 49,119 -2,974 0.08% 2,015,024
2010-08-24 2010-08-20 42.587 52,093 -356 0.09% 2,218,479
2010-08-23 2010-08-19 42.587 52,449 -145 0.09% 2,233,640
2010-08-11 2010-08-09 43.258 52,594 -239 0.09% 2,275,088
2010-08-04 2010-08-02 42.587 52,833 +239 0.09% 2,249,993
2010-07-30 2010-07-28 43.258 52,594 +596 0.09% 2,275,088
2010-07-28 2010-07-26 41.916 51,998 +1,551 0.09% 2,179,560
2010-06-29 2010-06-25 46.946 50,447 -954 0.09% 2,368,294
2010-06-24 2010-06-22 47.282 51,401 +238 0.09% 2,430,317
2010-06-22 2010-06-18 47.952 51,163 -1,073 0.09% 2,453,377
2010-06-14 2010-06-10 45.270 52,236 +238 0.09% 2,364,699
2010-06-08 2010-06-04 45.940 51,998 +1,074 0.09% 2,388,798
2010-06-03 2010-06-01 45.270 50,924 +2,982 0.09% 2,305,306
2010-05-07 2010-05-05 46.611 47,942 +1,431 0.10% 2,234,618
2010-04-30 2010-04-28 50.970 46,511 +1,789 0.10% 2,370,672
2010-04-29 2010-04-27 50.635 44,722 +6,561 0.10% 2,264,490
2010-04-23 2010-04-21 48.354 38,161 -477 0.08% 1,845,227
2010-04-21 2010-04-19 48.023 38,638 -9,662 0.08% 1,855,495
2010-04-20 2010-04-16 48.023 48,300 -1,449 0.10% 2,319,489
2010-04-19 2010-04-15 49.679 49,749 +2,415 0.10% 2,471,456
2010-04-15 2010-04-13 46.367 47,334 -3,019 0.10% 2,194,717
2010-04-14 2010-04-12 46.367 50,353 +604 0.11% 2,334,697
2010-04-08 2010-04-01 43.717 49,749 +3,019 0.10% 2,174,881
2010-03-23 2010-03-19 41.730 46,730 +181 0.10% 1,950,040
2010-03-22 2010-03-18 42.392 46,549 -241 0.10% 1,973,320
2010-03-19 2010-03-17 42.392 46,790 -3,624 0.10% 1,983,537
2010-03-18 2010-03-16 46.035 50,414 +3,020 0.11% 2,320,829
2010-03-17 2010-03-15 42.061 47,394 +604 0.10% 1,993,445
2010-03-09 2010-03-05 41.399 46,790 -604 0.10% 1,937,048
2010-03-08 2010-03-04 40.736 47,394 +604 0.10% 1,930,660
2010-03-05 2010-03-03 41.730 46,790 +3,019 0.10% 1,952,544
2010-03-02 2010-02-26 43.717 43,771 +242 0.09% 1,913,540
2010-02-03 2010-02-01 41.399 43,529 -3,020 0.09% 1,802,046
2010-01-28 2010-01-26 40.168 46,549 -275 0.10% 1,869,757
2010-01-27 2010-01-25 42.143 46,824 -608 0.10% 1,973,302
2010-01-25 2010-01-21 42.472 47,432 +13,850 0.10% 2,014,541
2010-01-19 2010-01-15 44.777 33,582 +1,944 0.08% 1,503,697
2009-12-22 2009-12-18 51.362 31,638 -3,037 0.09% 1,624,982
2009-12-17 2009-12-15 52.349 34,675 +2,430 0.10% 1,815,217
2009-12-09 2009-12-07 49.386 32,245 -12,149 0.09% 1,592,460
2009-12-07 2009-12-03 47.740 44,394 +3,037 0.12% 2,119,372
2009-12-04 2009-12-02 48.399 41,357 -729 0.12% 2,001,619
2009-12-01 2009-11-27 43.789 42,086 -608 0.12% 1,842,911
2009-11-27 2009-11-25 48.728 42,694 +9,112 0.12% 2,080,384
2009-11-26 2009-11-24 48.728 33,582 -1,215 0.09% 1,636,377
2009-11-25 2009-11-23 49.716 34,797 -607 0.10% 1,729,951
2009-11-24 2009-11-20 50.045 35,404 +1,822 0.10% 1,771,785
2009-11-17 2009-11-13 53.337 33,582 -850 0.09% 1,791,169
2009-11-16 2009-11-12 53.337 34,432 +607 0.14% 1,836,506
2009-11-13 2009-11-11 54.325 33,825 +2,673 0.14% 1,837,540
2009-11-03 2009-10-30 53.666 31,152 +365 0.18% 1,671,816
2009-10-28 2009-10-23 58.934 30,787 +729 0.18% 1,814,410
2009-10-27 2009-10-22 59.922 30,058 -1,823 0.17% 1,801,136
2009-10-21 2009-10-19 58.605 31,881 -607 0.18% 1,868,387
2009-10-05 2009-09-30 53.337 32,488 -608 0.19% 1,732,818
2009-09-30 2009-09-28 51.691 33,096 -607 0.19% 1,710,764
2009-09-29 2009-09-25 53.996 33,703 -6,075 0.19% 1,819,816
2009-09-28 2009-09-24 54.654 39,778 -607 0.23% 2,174,032
2009-09-24 2009-09-22 51.032 40,385 +607 0.23% 2,060,947
2009-09-23 2009-09-21 50.374 39,778 -607 0.23% 2,003,777
2009-09-18 2009-09-16 47.740 40,385 +607 0.23% 1,927,983
2009-08-14 2009-08-12 47.411 39,778 -972 0.23% 1,885,908
2009-08-05 2009-08-03 52.349 40,750 +972 0.23% 2,133,240
2009-08-04 2009-07-31 53.008 39,778 +1,215 0.23% 2,108,550
2009-07-30 2009-07-28 53.337 38,563 +8,505 0.22% 2,056,842
2009-07-29 2009-07-27 54.325 30,058 -972 0.17% 1,632,898
2009-07-27 2009-07-23 52.020 31,030 +607 0.18% 1,614,187
2009-07-24 2009-07-22 51.691 30,423 +1,579 0.18% 1,572,594
2009-07-09 2009-07-07 47.411 28,844 +10,327 0.17% 1,367,518
2009-07-03 2009-06-30 48.728 18,517 +608 0.11% 902,292
2009-06-23 2009-06-19 48.069 17,909 -1,701 0.10% 860,873
2009-06-11 2009-06-09 54.325 19,610 +6,074 0.11% 1,065,311
2009-06-05 2009-06-03 56.959 13,536 +608 0.08% 770,995
2009-05-26 2009-05-22 53.008 12,928 +1,093 0.07% 685,287
2009-05-25 2009-05-21 54.654 11,835 -2,369 0.07% 646,832
2009-05-22 2009-05-20 49.716 14,204 -243 0.08% 706,159
2009-05-15 2009-05-13 44.118 14,447 +608 0.09% 637,379
2009-05-14 2009-05-12 46.752 13,839 -729 0.09% 647,006
2009-05-13 2009-05-11 40.497 14,568 -851 0.09% 589,957
2009-05-12 2009-05-08 45.106 15,419 -2,065 0.10% 695,491
2009-05-11 2009-05-07 46.094 17,484 +2,551 0.11% 805,905
2009-05-07 2009-05-05 38.521 14,933 +122 0.09% 575,238
2009-05-06 2009-05-04 32.595 14,811 +607 0.09% 482,764
2009-04-30 2009-04-28 29.303 14,204 -1,822 0.09% 416,213
2009-04-29 2009-04-27 32.924 16,026 +1,215 0.10% 527,643
2009-04-28 2009-04-24 35.229 14,811 +607 0.09% 521,775
2009-04-24 2009-04-22 35.558 14,204 -1,215 0.09% 505,067
2009-04-20 2009-04-16 36.875 15,419 +608 0.10% 568,577
2009-04-17 2009-04-15 35.887 14,811 +364 0.09% 531,528
2009-04-07 2009-04-03 36.217 14,447 +608 0.09% 523,221
2009-04-03 2009-04-01 34.900 13,839 +607 0.09% 482,976
2009-03-31 2009-03-27 36.875 13,232 +486 0.08% 487,931
2009-03-09 2009-03-05 37.534 12,746 +243 0.08% 478,403
2009-03-02 2009-02-26 41.155 12,503 +365 0.08% 514,564
2009-02-26 2009-02-24 43.789 12,138 -3,038 0.08% 531,513
2009-02-25 2009-02-23 44.118 15,176 +2,552 0.10% 669,541
2009-02-24 2009-02-20 48.069 12,624 +243 0.08% 606,827
2009-02-20 2009-02-18 40.497 12,381 -3,038 0.09% 501,390
2009-02-18 2009-02-16 43.131 15,419 +3,038 0.11% 665,032
2009-02-16 2009-02-12 37.534 12,381 +364 0.09% 464,703
2009-02-13 2009-02-11 46.752 12,017 -364 0.09% 561,823
2009-02-12 2009-02-10 48.069 12,381 +121 0.09% 595,146
2009-02-11 2009-02-09 37.204 12,260 -1,215 0.09% 456,125
2008-12-29 2008-12-22 18.438 13,475 +1,215 0.10% 248,446
2008-12-09 2008-12-05 13.499 12,260 -607 0.09% 165,497
2008-12-04 2008-12-02 11.359 12,867 -122 0.09% 146,154
2008-12-02 2008-11-28 12.182 12,989 +608 0.09% 158,231
2008-10-20 2008-10-16 18.438 12,381 -1,094 0.09% 228,275
2008-10-16 2008-10-14 14.322 13,475 +972 0.10% 192,989
2008-10-09 2008-10-06 20.742 12,503 +972 0.09% 259,340
2008-10-08 2008-10-03 31.278 11,531 +10,910 0.08% 360,666
2008-10-03 2008-09-30 621 +559 0.00%
2008-09-30 2008-09-26 62 -559 0.00%
2007-06-26 2007-06-22 621 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top