History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 6,898,919 | +0 | 2.56% | 4,691,265 |
| 2025-10-13 | 2025-10-09 | 0.680 | 6,898,919 | +0 | 2.56% | 4,691,265 |
| 2025-10-10 | 2025-10-08 | 0.720 | 6,898,919 | +10,000 | 2.56% | 4,967,222 |
| 2025-10-09 | 2025-10-06 | 0.700 | 6,888,919 | +5,000 | 2.55% | 4,822,243 |
| 2025-09-18 | 2025-09-16 | 0.740 | 6,883,919 | -5,000 | 2.55% | 5,094,100 |
| 2025-09-17 | 2025-09-15 | 0.750 | 6,888,919 | -15,320 | 2.55% | 5,166,689 |
| 2025-09-15 | 2025-09-11 | 0.750 | 6,904,239 | -25,000 | 2.56% | 5,178,179 |
| 2025-09-11 | 2025-09-09 | 0.750 | 6,929,239 | -41 | 2.57% | 5,196,929 |
| 2025-09-10 | 2025-09-08 | 0.750 | 6,929,280 | +10,000 | 2.57% | 5,196,960 |
| 2025-09-09 | 2025-09-05 | 0.750 | 6,919,280 | +29,993 | 2.57% | 5,189,460 |
| 2025-09-08 | 2025-09-04 | 0.750 | 6,889,287 | -82 | 2.55% | 5,166,965 |
| 2025-09-05 | 2025-09-03 | 0.750 | 6,889,369 | -10,000 | 2.55% | 5,167,027 |
| 2025-09-04 | 2025-09-02 | 0.740 | 6,899,369 | +34,590 | 2.56% | 5,105,533 |
| 2025-09-03 | 2025-09-01 | 0.690 | 6,864,779 | -603 | 2.55% | 4,736,698 |
| 2025-09-01 | 2025-08-28 | 0.700 | 6,865,382 | +4,800 | 2.55% | 4,805,767 |
| 2025-08-28 | 2025-08-26 | 0.790 | 6,860,582 | -65,000 | 2.54% | 5,419,860 |
| 2025-08-27 | 2025-08-25 | 0.790 | 6,925,582 | -106,494 | 2.57% | 5,471,210 |
| 2025-08-26 | 2025-08-22 | 0.960 | 7,032,076 | -265,492 | 2.61% | 6,750,793 |
| 2025-08-25 | 2025-08-21 | 0.930 | 7,297,568 | +166,319 | 2.71% | 6,786,738 |
| 2025-08-22 | 2025-08-20 | 1.020 | 7,131,249 | -328,800 | 2.64% | 7,273,874 |
| 2025-08-18 | 2025-08-14 | 0.620 | 7,460,049 | -303 | 2.77% | 4,625,230 |
| 2025-08-15 | 2025-08-13 | 0.590 | 7,460,352 | -110,000 | 2.77% | 4,401,608 |
| 2025-08-14 | 2025-08-12 | 0.620 | 7,570,352 | -2,520 | 2.81% | 4,693,618 |
| 2025-08-13 | 2025-08-11 | 0.620 | 7,572,872 | -205 | 2.81% | 4,695,181 |
| 2025-08-05 | 2025-08-01 | 0.580 | 7,573,077 | -5,123 | 2.81% | 4,392,385 |
| 2025-07-31 | 2025-07-29 | 0.580 | 7,578,200 | +100,000 | 2.81% | 4,395,356 |
| 2025-07-29 | 2025-07-25 | 0.630 | 7,478,200 | -1,721 | 2.77% | 4,711,266 |
| 2025-07-24 | 2025-07-22 | 0.600 | 7,479,921 | -82 | 2.77% | 4,487,953 |
| 2025-07-18 | 2025-07-16 | 0.630 | 7,480,003 | -125,000 | 2.77% | 4,712,402 |
| 2025-07-15 | 2025-07-11 | 0.650 | 7,605,003 | -40 | 2.82% | 4,943,252 |
| 2025-07-11 | 2025-07-09 | 0.550 | 7,605,043 | -382 | 2.82% | 4,182,774 |
| 2025-07-09 | 2025-07-07 | 0.570 | 7,605,425 | -35,246 | 2.82% | 4,335,092 |
| 2025-07-08 | 2025-07-04 | 0.540 | 7,640,671 | -8,400 | 2.83% | 4,125,962 |
| 2025-07-07 | 2025-07-03 | 0.560 | 7,649,071 | +15,000 | 2.84% | 4,283,480 |
| 2025-07-04 | 2025-07-02 | 0.560 | 7,634,071 | -20,000 | 2.83% | 4,275,080 |
| 2025-07-03 | 2025-06-30 | 0.550 | 7,654,071 | -5,000 | 2.84% | 4,209,739 |
| 2025-06-30 | 2025-06-26 | 0.540 | 7,659,071 | -82 | 2.84% | 4,135,898 |
| 2025-06-25 | 2025-06-23 | 0.540 | 7,659,153 | -82 | 2.84% | 4,135,943 |
| 2025-06-24 | 2025-06-20 | 0.530 | 7,659,235 | -420 | 2.84% | 4,059,395 |
| 2025-06-19 | 2025-06-17 | 0.540 | 7,659,655 | -41 | 2.84% | 4,136,214 |
| 2025-06-18 | 2025-06-16 | 0.580 | 7,659,696 | -200 | 2.84% | 4,442,624 |
| 2025-06-17 | 2025-06-13 | 0.600 | 7,659,896 | -1,083 | 2.84% | 4,595,938 |
| 2025-06-16 | 2025-06-12 | 0.580 | 7,660,979 | -45,000 | 2.84% | 4,443,368 |
| 2025-06-13 | 2025-06-11 | 0.620 | 7,705,979 | -20,984 | 2.86% | 4,777,707 |
| 2025-06-12 | 2025-06-10 | 0.590 | 7,726,963 | -95,407 | 2.87% | 4,558,908 |
| 2025-06-11 | 2025-06-09 | 0.500 | 7,822,370 | -30,000 | 2.90% | 3,911,185 |
| 2025-06-06 | 2025-06-04 | 0.490 | 7,852,370 | -1,517 | 2.91% | 3,847,661 |
| 2025-06-03 | 2025-05-30 | 0.490 | 7,853,887 | -6,123 | 2.91% | 3,848,405 |
| 2025-06-02 | 2025-05-29 | 0.485 | 7,860,010 | -2,582 | 2.91% | 3,812,105 |
| 2025-05-28 | 2025-05-26 | 0.495 | 7,862,592 | -41 | 2.92% | 3,891,983 |
| 2025-05-27 | 2025-05-23 | 0.495 | 7,862,633 | -100,000 | 2.92% | 3,892,003 |
| 2025-05-26 | 2025-05-22 | 0.495 | 7,962,633 | -2,306 | 2.95% | 3,941,503 |
| 2025-05-22 | 2025-05-20 | 0.500 | 7,964,939 | -100 | 2.95% | 3,982,470 |
| 2025-05-19 | 2025-05-15 | 0.480 | 7,965,039 | +5,000 | 2.95% | 3,823,219 |
| 2025-05-09 | 2025-05-07 | 0.500 | 7,960,039 | -82 | 2.95% | 3,980,020 |
| 2025-05-08 | 2025-05-06 | 0.500 | 7,960,121 | -500 | 2.95% | 3,980,060 |
| 2025-05-02 | 2025-04-29 | 0.500 | 7,960,621 | -450 | 2.95% | 3,980,310 |
| 2025-04-25 | 2025-04-23 | 0.500 | 7,961,071 | -10,000 | 2.95% | 3,980,536 |
| 2025-04-24 | 2025-04-22 | 0.500 | 7,971,071 | +16,720 | 2.96% | 3,985,536 |
| 2025-04-10 | 2025-04-08 | 0.495 | 7,954,351 | -40,000 | 2.95% | 3,937,404 |
| 2025-04-08 | 2025-04-03 | 0.475 | 7,994,351 | -12,500 | 2.96% | 3,797,317 |
| 2025-03-26 | 2025-03-24 | 0.495 | 8,006,851 | -45,000 | 2.97% | 3,963,391 |
| 2025-03-21 | 2025-03-19 | 0.530 | 8,051,851 | -5,000 | 2.99% | 4,267,481 |
| 2025-03-20 | 2025-03-18 | 0.530 | 8,056,851 | -2,825 | 2.99% | 4,270,131 |
| 2025-03-19 | 2025-03-17 | 0.510 | 8,059,676 | -410 | 2.99% | 4,110,435 |
| 2025-03-13 | 2025-03-11 | 0.495 | 8,060,086 | +3,400 | 2.99% | 3,989,743 |
| 2025-03-10 | 2025-03-06 | 0.495 | 8,056,686 | -205 | 2.99% | 3,988,060 |
| 2025-03-06 | 2025-03-04 | 0.490 | 8,056,891 | +5,000 | 2.99% | 3,947,877 |
| 2025-03-03 | 2025-02-27 | 0.480 | 8,051,891 | -1,134 | 2.99% | 3,864,908 |
| 2025-02-26 | 2025-02-24 | 0.495 | 8,053,025 | -2,300 | 2.99% | 3,986,247 |
| 2025-02-25 | 2025-02-21 | 0.495 | 8,055,325 | -100,000 | 2.99% | 3,987,386 |
| 2025-02-21 | 2025-02-19 | 0.495 | 8,155,325 | -200,000 | 3.02% | 4,036,886 |
| 2025-02-18 | 2025-02-14 | 0.520 | 8,355,325 | -35,180 | 3.10% | 4,344,769 |
| 2025-02-13 | 2025-02-11 | 0.530 | 8,390,505 | +10,000 | 3.11% | 4,446,968 |
| 2025-02-05 | 2025-02-03 | 0.530 | 8,380,505 | +30,000 | 3.11% | 4,441,668 |
| 2025-01-27 | 2025-01-23 | 0.540 | 8,350,505 | -410 | 3.10% | 4,509,273 |
| 2025-01-24 | 2025-01-22 | 0.530 | 8,350,915 | -30,123 | 3.10% | 4,425,985 |
| 2025-01-15 | 2025-01-13 | 0.500 | 8,381,038 | -41 | 3.11% | 4,190,519 |
| 2025-01-09 | 2025-01-07 | 0.465 | 8,381,079 | -20,000 | 3.11% | 3,897,202 |
| 2025-01-08 | 2025-01-06 | 0.470 | 8,401,079 | -30,000 | 3.12% | 3,948,507 |
| 2024-12-30 | 2024-12-24 | 0.480 | 8,431,079 | -82 | 3.13% | 4,046,918 |
| 2024-12-20 | 2024-12-18 | 0.490 | 8,431,161 | -164 | 3.13% | 4,131,269 |
| 2024-12-19 | 2024-12-17 | 0.520 | 8,431,325 | -8,046 | 3.13% | 4,384,289 |
| 2024-12-18 | 2024-12-16 | 0.530 | 8,439,371 | -82 | 3.13% | 4,472,867 |
| 2024-12-16 | 2024-12-12 | 0.520 | 8,439,453 | -4,633 | 3.13% | 4,388,516 |
| 2024-12-13 | 2024-12-11 | 0.520 | 8,444,086 | +20,000 | 3.13% | 4,390,925 |
| 2024-12-12 | 2024-12-10 | 0.510 | 8,424,086 | +2,993 | 3.12% | 4,296,284 |
| 2024-12-10 | 2024-12-06 | 0.510 | 8,421,093 | -574 | 3.12% | 4,294,757 |
| 2024-12-09 | 2024-12-05 | 0.520 | 8,421,667 | +149,997 | 3.12% | 4,379,267 |
| 2024-12-06 | 2024-12-04 | 0.495 | 8,271,670 | +49,595 | 3.07% | 4,094,477 |
| 2024-12-05 | 2024-12-03 | 0.470 | 8,222,075 | -1,148 | 3.05% | 3,864,375 |
| 2024-12-04 | 2024-12-02 | 0.480 | 8,223,223 | +1,640 | 3.05% | 3,947,147 |
| 2024-11-26 | 2024-11-22 | 0.510 | 8,221,583 | +20,000 | 3.05% | 4,193,007 |
| 2024-11-25 | 2024-11-21 | 0.530 | 8,201,583 | +20,000 | 3.04% | 4,346,839 |
| 2024-11-19 | 2024-11-15 | 0.550 | 8,181,583 | -560 | 3.03% | 4,499,871 |
| 2024-11-18 | 2024-11-14 | 0.550 | 8,182,143 | -700 | 3.03% | 4,500,179 |
| 2024-11-14 | 2024-11-12 | 0.560 | 8,182,843 | +500 | 3.03% | 4,582,392 |
| 2024-11-12 | 2024-11-08 | 0.570 | 8,182,343 | -82 | 3.03% | 4,663,936 |
| 2024-10-30 | 2024-10-28 | 0.590 | 8,182,425 | +30,000 | 3.03% | 4,827,631 |
| 2024-10-22 | 2024-10-18 | 0.630 | 8,152,425 | -4,000 | 3.02% | 5,136,028 |
| 2024-10-21 | 2024-10-17 | 0.640 | 8,156,425 | -303 | 3.02% | 5,220,112 |
| 2024-10-17 | 2024-10-15 | 0.590 | 8,156,728 | +30,000 | 3.02% | 4,812,470 |
| 2024-10-15 | 2024-10-10 | 0.600 | 8,126,728 | -10,000 | 3.01% | 4,876,037 |
| 2024-10-14 | 2024-10-09 | 0.590 | 8,136,728 | +45,820 | 3.02% | 4,800,670 |
| 2024-10-10 | 2024-10-08 | 0.620 | 8,090,908 | -41 | 3.00% | 5,016,363 |
| 2024-10-09 | 2024-10-07 | 0.730 | 8,090,949 | +80,000 | 3.00% | 5,906,393 |
| 2024-10-08 | 2024-10-04 | 0.640 | 8,010,949 | -60,050 | 2.97% | 5,127,007 |
| 2024-10-04 | 2024-10-02 | 0.620 | 8,070,999 | +122,201 | 2.99% | 5,004,019 |
| 2024-10-03 | 2024-09-30 | 0.640 | 7,948,798 | +29,672 | 2.95% | 5,087,231 |
| 2024-10-02 | 2024-09-27 | 0.590 | 7,919,126 | +74,713 | 2.94% | 4,672,284 |
| 2024-09-30 | 2024-09-26 | 0.620 | 7,844,413 | +149,950 | 2.91% | 4,863,536 |
| 2024-09-27 | 2024-09-25 | 0.640 | 7,694,463 | -533 | 2.85% | 4,924,456 |
| 2024-09-26 | 2024-09-24 | 0.610 | 7,694,996 | -5,000 | 2.85% | 4,693,948 |
| 2024-09-25 | 2024-09-23 | 0.600 | 7,699,996 | -20,581 | 2.86% | 4,619,998 |
| 2024-09-13 | 2024-09-11 | 0.590 | 7,720,577 | +15,000 | 2.86% | 4,555,140 |
| 2024-09-09 | 2024-09-04 | 0.610 | 7,705,577 | -15,041 | 2.86% | 4,700,402 |
| 2024-09-04 | 2024-09-02 | 0.630 | 7,720,618 | -283 | 2.86% | 4,863,989 |
| 2024-08-30 | 2024-08-28 | 0.630 | 7,720,901 | -410 | 2.86% | 4,864,168 |
| 2024-08-28 | 2024-08-26 | 0.630 | 7,721,311 | -18,971 | 2.86% | 4,864,426 |
| 2024-08-27 | 2024-08-23 | 0.620 | 7,740,282 | -4,700 | 2.87% | 4,798,975 |
| 2024-08-12 | 2024-08-08 | 0.670 | 7,744,982 | +10,000 | 2.87% | 5,189,138 |
| 2024-08-02 | 2024-07-31 | 0.710 | 7,734,982 | +20,000 | 2.87% | 5,491,837 |
| 2024-07-30 | 2024-07-26 | 0.670 | 7,714,982 | +10,000 | 2.86% | 5,169,038 |
| 2024-07-26 | 2024-07-24 | 0.690 | 7,704,982 | -303 | 2.86% | 5,316,438 |
| 2024-07-22 | 2024-07-18 | 0.690 | 7,705,285 | +15,000 | 2.86% | 5,316,647 |
| 2024-07-17 | 2024-07-15 | 0.690 | 7,690,285 | -82 | 2.85% | 5,306,297 |
| 2024-07-16 | 2024-07-12 | 0.700 | 7,690,367 | -328 | 2.85% | 5,383,257 |
| 2024-07-15 | 2024-07-11 | 0.730 | 7,690,695 | +100,000 | 2.85% | 5,614,207 |
| 2024-07-12 | 2024-07-10 | 0.730 | 7,590,695 | -10,000 | 2.81% | 5,541,207 |
| 2024-07-09 | 2024-07-05 | 0.760 | 7,600,695 | +45,000 | 2.82% | 5,776,528 |
| 2024-07-04 | 2024-07-02 | 0.790 | 7,555,695 | +4,150 | 2.80% | 5,968,999 |
| 2024-06-28 | 2024-06-26 | 0.850 | 7,551,545 | -225,820 | 2.80% | 6,418,813 |
| 2024-06-27 | 2024-06-25 | 0.730 | 7,777,365 | -20,000 | 2.88% | 5,677,476 |
| 2024-06-26 | 2024-06-24 | 0.610 | 7,797,365 | -235,000 | 2.89% | 4,756,393 |
| 2024-06-24 | 2024-06-20 | 0.620 | 8,032,365 | -15,000 | 2.98% | 4,980,066 |
| 2024-06-21 | 2024-06-19 | 0.650 | 8,047,365 | -20,017 | 2.98% | 5,230,787 |
| 2024-06-19 | 2024-06-17 | 0.680 | 8,067,382 | -145,000 | 2.99% | 5,485,820 |
| 2024-06-17 | 2024-06-13 | 0.760 | 8,212,382 | +145,000 | 3.05% | 6,241,410 |
| 2024-06-14 | 2024-06-12 | 0.560 | 8,067,382 | +100,000 | 2.99% | 4,517,734 |
| 2024-06-13 | 2024-06-11 | 0.500 | 7,967,382 | +50,000 | 2.95% | 3,983,691 |
| 2024-06-05 | 2024-06-03 | 0.580 | 7,917,382 | +28,565 | 2.94% | 4,592,082 |
| 2024-06-03 | 2024-05-30 | 0.650 | 7,888,817 | -10,246 | 2.93% | 5,127,731 |
| 2024-05-30 | 2024-05-28 | 0.680 | 7,899,063 | -82 | 2.93% | 5,371,363 |
| 2024-05-29 | 2024-05-27 | 0.670 | 7,899,145 | -20,041 | 2.93% | 5,292,427 |
| 2024-05-27 | 2024-05-23 | 0.660 | 7,919,186 | -41 | 2.94% | 5,226,663 |
| 2024-05-24 | 2024-05-22 | 0.660 | 7,919,227 | +20,000 | 2.94% | 5,226,690 |
| 2024-05-23 | 2024-05-21 | 0.670 | 7,899,227 | +9,672 | 2.93% | 5,292,482 |
| 2024-05-22 | 2024-05-20 | 0.720 | 7,889,555 | +5,000 | 2.93% | 5,680,480 |
| 2024-05-21 | 2024-05-17 | 0.690 | 7,884,555 | -250,000 | 2.92% | 5,440,343 |
| 2024-05-20 | 2024-05-16 | 0.720 | 8,134,555 | +1,087,755 | 3.02% | 5,856,880 |
| 2024-05-17 | 2024-05-14 | 0.710 | 7,046,800 | +39,754 | 2.61% | 5,003,228 |
| 2024-05-16 | 2024-05-13 | 0.760 | 7,007,046 | +264,343 | 2.60% | 5,325,355 |
| 2024-05-14 | 2024-05-10 | 0.670 | 6,742,703 | +84,348 | 2.50% | 4,517,611 |
| 2024-05-13 | 2024-05-09 | 0.800 | 6,658,355 | +43,934 | 2.47% | 5,326,684 |
| 2024-05-10 | 2024-05-08 | 0.850 | 6,614,421 | +30,000 | 2.45% | 5,622,258 |
| 2024-05-09 | 2024-05-07 | 0.840 | 6,584,421 | +233,764 | 2.44% | 5,530,914 |
| 2024-05-08 | 2024-05-06 | 0.900 | 6,350,657 | -2,300 | 2.35% | 5,715,591 |
| 2024-05-07 | 2024-05-03 | 0.880 | 6,352,957 | -25,000 | 2.36% | 5,590,602 |
| 2024-05-03 | 2024-04-30 | 0.950 | 6,377,957 | +15,000 | 2.37% | 6,059,059 |
| 2024-04-26 | 2024-04-24 | 0.980 | 6,362,957 | -55,000 | 2.36% | 6,235,698 |
| 2024-04-24 | 2024-04-22 | 0.780 | 6,417,957 | +10,000 | 2.38% | 5,006,006 |
| 2024-04-23 | 2024-04-19 | 0.800 | 6,407,957 | +5,000 | 2.38% | 5,126,366 |
| 2024-04-22 | 2024-04-18 | 0.840 | 6,402,957 | -40,000 | 2.37% | 5,378,484 |
| 2024-04-18 | 2024-04-16 | 0.950 | 6,442,957 | -20,000 | 2.39% | 6,120,809 |
| 2024-04-17 | 2024-04-15 | 1.000 | 6,462,957 | -40,000 | 2.40% | 6,462,957 |
| 2024-04-12 | 2024-04-10 | 1.220 | 6,502,957 | -5,000 | 2.41% | 7,933,608 |
| 2024-04-09 | 2024-04-05 | 1.220 | 6,507,957 | -25,000 | 2.41% | 7,939,708 |
| 2024-04-08 | 2024-04-03 | 1.220 | 6,532,957 | +8,000 | 2.42% | 7,970,208 |
| 2024-04-05 | 2024-04-02 | 1.290 | 6,524,957 | +65,000 | 2.42% | 8,417,195 |
| 2024-04-03 | 2024-03-28 | 1.180 | 6,459,957 | -140 | 2.40% | 7,622,749 |
| 2024-03-27 | 2024-03-25 | 1.180 | 6,460,097 | -79,393 | 2.40% | 7,622,914 |
| 2024-03-26 | 2024-03-22 | 1.220 | 6,539,490 | -10,000 | 2.42% | 7,978,178 |
| 2024-03-25 | 2024-03-21 | 1.240 | 6,549,490 | +24,500 | 2.43% | 8,121,368 |
| 2024-03-22 | 2024-03-20 | 1.200 | 6,524,990 | +7,400 | 2.42% | 7,829,988 |
| 2024-03-18 | 2024-03-14 | 1.240 | 6,517,590 | +9,294 | 2.42% | 8,081,812 |
| 2024-03-14 | 2024-03-12 | 1.230 | 6,508,296 | +42,218 | 2.41% | 8,005,204 |
| 2024-03-13 | 2024-03-11 | 1.230 | 6,466,078 | +20,000 | 2.40% | 7,953,276 |
| 2024-03-05 | 2024-03-01 | 1.160 | 6,446,078 | +20,000 | 2.39% | 7,477,450 |
| 2024-03-04 | 2024-02-29 | 1.220 | 6,426,078 | -15,000 | 2.38% | 7,839,815 |
| 2024-02-29 | 2024-02-27 | 1.180 | 6,441,078 | -25,000 | 2.39% | 7,600,472 |
| 2024-02-28 | 2024-02-26 | 1.200 | 6,466,078 | +35,000 | 2.40% | 7,759,294 |
| 2024-02-27 | 2024-02-23 | 1.150 | 6,431,078 | -158,500 | 2.38% | 7,395,740 |
| 2024-02-26 | 2024-02-22 | 1.230 | 6,589,578 | -1,100 | 2.44% | 8,105,181 |
| 2024-02-23 | 2024-02-21 | 1.240 | 6,590,678 | -10,000 | 2.44% | 8,172,441 |
| 2024-02-22 | 2024-02-20 | 1.220 | 6,600,678 | +20,000 | 2.45% | 8,052,827 |
| 2024-02-21 | 2024-02-19 | 1.150 | 6,580,678 | +30,500 | 2.44% | 7,567,780 |
| 2024-02-20 | 2024-02-16 | 1.360 | 6,550,178 | +35,000 | 2.43% | 8,908,242 |
| 2024-02-19 | 2024-02-15 | 1.460 | 6,515,178 | -48,203 | 2.42% | 9,512,160 |
| 2024-02-16 | 2024-02-14 | 1.010 | 6,563,381 | +154,500 | 2.43% | 6,629,015 |
| 2024-02-15 | 2024-02-09 | 0.740 | 6,408,881 | +50,000 | 2.38% | 4,742,572 |
| 2024-02-14 | 2024-02-07 | 0.740 | 6,358,881 | +1,597 | 2.36% | 4,705,572 |
| 2024-02-08 | 2024-02-06 | 0.750 | 6,357,284 | -656,967 | 2.36% | 4,767,963 |
| 2024-02-07 | 2024-02-05 | 0.740 | 7,014,251 | -4,941 | 2.60% | 5,190,546 |
| 2024-02-06 | 2024-02-02 | 0.740 | 7,019,192 | -521 | 2.60% | 5,194,202 |
| 2024-02-05 | 2024-02-01 | 0.740 | 7,019,713 | -120,500 | 2.60% | 5,194,588 |
| 2024-02-02 | 2024-01-31 | 0.740 | 7,140,213 | -9,000 | 2.65% | 5,283,758 |
| 2024-02-01 | 2024-01-30 | 0.740 | 7,149,213 | -16,203 | 2.65% | 5,290,418 |
| 2024-01-31 | 2024-01-29 | 0.740 | 7,165,416 | -20,000 | 2.66% | 5,302,408 |
| 2024-01-30 | 2024-01-26 | 0.740 | 7,185,416 | -3,599 | 2.66% | 5,317,208 |
| 2024-01-29 | 2024-01-25 | 0.740 | 7,189,015 | -76,985 | 2.67% | 5,319,871 |
| 2024-01-26 | 2024-01-24 | 0.740 | 7,266,000 | -6,806 | 2.69% | 5,376,840 |
| 2024-01-25 | 2024-01-23 | 0.750 | 7,272,806 | -524,955 | 2.70% | 5,454,604 |
| 2024-01-22 | 2024-01-18 | 0.740 | 7,797,761 | -5,000 | 2.89% | 5,770,343 |
| 2024-01-19 | 2024-01-17 | 0.740 | 7,802,761 | -200,000 | 2.89% | 5,774,043 |
| 2024-01-17 | 2024-01-15 | 0.750 | 8,002,761 | -5,000 | 2.97% | 6,002,071 |
| 2024-01-16 | 2024-01-12 | 0.740 | 8,007,761 | -75,120 | 2.97% | 5,925,743 |
| 2024-01-12 | 2024-01-10 | 0.670 | 8,082,881 | -20,000 | 3.00% | 5,415,530 |
| 2024-01-11 | 2024-01-09 | 0.670 | 8,102,881 | -116,000 | 3.00% | 5,428,930 |
| 2024-01-09 | 2024-01-05 | 0.680 | 8,218,881 | +70,000 | 3.05% | 5,588,839 |
| 2023-12-29 | 2023-12-27 | 0.680 | 8,148,881 | +225,000 | 3.02% | 5,541,239 |
| 2023-12-20 | 2023-12-18 | 0.640 | 7,923,881 | -46,800 | 2.94% | 5,071,284 |
| 2023-12-19 | 2023-12-15 | 0.620 | 7,970,681 | -5,506 | 2.96% | 4,941,822 |
| 2023-12-04 | 2023-11-30 | 0.660 | 7,976,187 | -3 | 2.96% | 5,264,283 |
| 2023-11-30 | 2023-11-28 | 0.660 | 7,976,190 | +5,000 | 2.96% | 5,264,285 |
| 2023-11-23 | 2023-11-21 | 0.670 | 7,971,190 | -15,202 | 2.96% | 5,340,697 |
| 2023-11-22 | 2023-11-20 | 0.670 | 7,986,392 | -202 | 2.96% | 5,350,883 |
| 2023-11-17 | 2023-11-15 | 0.670 | 7,986,594 | +100,000 | 2.96% | 5,351,018 |
| 2023-11-15 | 2023-11-13 | 0.670 | 7,886,594 | +400,000 | 2.92% | 5,284,018 |
| 2023-11-13 | 2023-11-09 | 0.680 | 7,486,594 | -9,900 | 2.78% | 5,090,884 |
| 2023-11-08 | 2023-11-06 | 0.680 | 7,496,494 | +100,000 | 2.78% | 5,097,616 |
| 2023-10-17 | 2023-10-13 | 0.670 | 7,396,494 | -65,000 | 2.74% | 4,955,651 |
| 2023-10-11 | 2023-10-09 | 0.680 | 7,461,494 | -2,500 | 2.77% | 5,073,816 |
| 2023-10-06 | 2023-10-04 | 0.680 | 7,463,994 | -3,543 | 2.77% | 5,075,516 |
| 2023-09-26 | 2023-09-22 | 0.690 | 7,467,537 | -2,000 | 2.77% | 5,152,601 |
| 2023-09-22 | 2023-09-20 | 0.680 | 7,469,537 | -21,992 | 2.77% | 5,079,285 |
| 2023-09-19 | 2023-09-15 | 0.680 | 7,491,529 | +6,816 | 2.78% | 5,094,240 |
| 2023-09-15 | 2023-09-13 | 0.700 | 7,484,713 | -45,000 | 2.78% | 5,239,299 |
| 2023-09-12 | 2023-09-07 | 0.680 | 7,529,713 | +25,000 | 2.79% | 5,120,205 |
| 2023-09-06 | 2023-09-04 | 0.650 | 7,504,713 | -16,518 | 2.78% | 4,878,063 |
| 2023-09-05 | 2023-08-31 | 0.660 | 7,521,231 | -10,000 | 2.79% | 4,964,012 |
| 2023-09-04 | 2023-08-30 | 0.650 | 7,531,231 | -10,000 | 2.79% | 4,895,300 |
| 2023-08-31 | 2023-08-29 | 0.650 | 7,541,231 | -1,850,000 | 2.80% | 4,901,800 |
| 2023-08-28 | 2023-08-24 | 0.660 | 9,391,231 | -5,000 | 3.48% | 6,198,212 |
| 2023-08-23 | 2023-08-21 | 0.660 | 9,396,231 | -2,800 | 3.48% | 6,201,512 |
| 2023-08-18 | 2023-08-16 | 0.660 | 9,399,031 | -100,000 | 3.49% | 6,203,360 |
| 2023-08-17 | 2023-08-15 | 0.660 | 9,499,031 | -50,000 | 3.52% | 6,269,360 |
| 2023-08-14 | 2023-08-10 | 0.670 | 9,549,031 | -20,000 | 3.54% | 6,397,851 |
| 2023-08-10 | 2023-08-08 | 0.680 | 9,569,031 | -120,000 | 3.55% | 6,506,941 |
| 2023-08-09 | 2023-08-07 | 0.670 | 9,689,031 | -80,000 | 3.59% | 6,491,651 |
| 2023-08-08 | 2023-08-04 | 0.660 | 9,769,031 | +3,800 | 3.62% | 6,447,560 |
| 2023-08-07 | 2023-08-03 | 0.670 | 9,765,231 | -105,000 | 3.62% | 6,542,705 |
| 2023-08-04 | 2023-08-02 | 0.670 | 9,870,231 | +8,600 | 3.66% | 6,613,055 |
| 2023-08-03 | 2023-08-01 | 0.660 | 9,861,631 | -165,121 | 3.66% | 6,508,676 |
| 2023-08-02 | 2023-07-31 | 0.710 | 10,026,752 | +3,070,994 | 3.72% | 7,118,994 |
| 2023-08-01 | 2023-07-28 | 0.580 | 6,955,758 | +21,379 | 2.58% | 4,034,340 |
| 2023-07-31 | 2023-07-27 | 0.420 | 6,934,379 | +6,000 | 2.57% | 2,912,439 |
| 2023-07-27 | 2023-07-25 | 0.410 | 6,928,379 | -1,300 | 2.57% | 2,840,635 |
| 2023-07-07 | 2023-07-05 | 0.490 | 6,929,679 | -5,000 | 2.57% | 3,395,543 |
| 2023-07-05 | 2023-07-03 | 0.460 | 6,934,679 | -55,000 | 2.57% | 3,189,952 |
| 2023-06-27 | 2023-06-23 | 0.440 | 6,989,679 | -5,000 | 2.59% | 3,075,459 |
| 2023-06-14 | 2023-06-12 | 0.400 | 6,994,679 | -60,000 | 2.59% | 2,797,872 |
| 2023-06-02 | 2023-05-31 | 0.390 | 7,054,679 | +10,000 | 2.62% | 2,751,325 |
| 2023-05-30 | 2023-05-25 | 0.465 | 7,044,679 | -75,000 | 2.61% | 3,275,776 |
| 2023-05-29 | 2023-05-24 | 0.420 | 7,119,679 | -5,000 | 2.64% | 2,990,265 |
| 2023-05-25 | 2023-05-23 | 0.415 | 7,124,679 | -10,387 | 2.64% | 2,956,742 |
| 2023-05-24 | 2023-05-22 | 0.460 | 7,135,066 | -30,000 | 2.65% | 3,282,130 |
| 2023-05-18 | 2023-05-16 | 0.460 | 7,165,066 | -200 | 2.66% | 3,295,930 |
| 2023-05-17 | 2023-05-15 | 0.480 | 7,165,266 | -3,081 | 2.66% | 3,439,328 |
| 2023-05-16 | 2023-05-12 | 0.510 | 7,168,347 | -703 | 2.66% | 3,655,857 |
| 2023-05-05 | 2023-05-03 | 0.500 | 7,169,050 | -421 | 2.66% | 3,584,525 |
| 2023-05-04 | 2023-05-02 | 0.500 | 7,169,471 | -1,803 | 2.66% | 3,584,736 |
| 2023-04-13 | 2023-04-11 | 0.480 | 7,171,274 | +10,000 | 2.66% | 3,442,212 |
| 2023-03-31 | 2023-03-29 | 0.400 | 7,161,274 | +30,000 | 2.66% | 2,864,510 |
| 2023-03-23 | 2023-03-21 | 0.405 | 7,131,274 | -1,685 | 2.64% | 2,888,166 |
| 2023-03-17 | 2023-03-15 | 0.390 | 7,132,959 | -101,000 | 2.65% | 2,781,854 |
| 2023-03-16 | 2023-03-14 | 0.390 | 7,233,959 | -10,327 | 2.68% | 2,821,244 |
| 2023-03-13 | 2023-03-09 | 0.380 | 7,244,286 | +50,000 | 2.69% | 2,752,829 |
| 2023-03-10 | 2023-03-08 | 0.390 | 7,194,286 | -12,109 | 2.67% | 2,805,772 |
| 2023-03-09 | 2023-03-07 | 0.450 | 7,206,395 | -205,500 | 2.67% | 3,242,878 |
| 2023-03-08 | 2023-03-06 | 0.385 | 7,411,895 | -85,000 | 2.75% | 2,853,580 |
| 2023-03-07 | 2023-03-03 | 0.325 | 7,496,895 | -30,400 | 2.78% | 2,436,491 |
| 2023-03-02 | 2023-02-28 | 0.325 | 7,527,295 | -108,000 | 2.79% | 2,446,371 |
| 2023-02-28 | 2023-02-24 | 0.250 | 7,635,295 | -20,000 | 2.83% | 1,908,824 |
| 2023-02-27 | 2023-02-23 | 0.209 | 7,655,295 | -1,400 | 2.84% | 1,599,957 |
| 2023-02-23 | 2023-02-21 | 0.206 | 7,656,695 | +50,000 | 2.84% | 1,577,279 |
| 2023-02-22 | 2023-02-20 | 0.220 | 7,606,695 | +50,000 | 2.82% | 1,673,473 |
| 2023-02-17 | 2023-02-15 | 0.200 | 7,556,695 | -1,000 | 2.80% | 1,511,339 |
| 2023-02-02 | 2023-01-31 | 0.210 | 7,557,695 | -600 | 2.80% | 1,587,116 |
| 2023-02-01 | 2023-01-30 | 0.210 | 7,558,295 | -9,685 | 2.80% | 1,587,242 |
| 2023-01-30 | 2023-01-26 | 0.210 | 7,567,980 | -1,000 | 2.81% | 1,589,276 |
| 2023-01-04 | 2022-12-30 | 0.200 | 7,568,980 | -420 | 2.81% | 1,513,796 |
| 2023-01-03 | 2022-12-29 | 0.200 | 7,569,400 | -420 | 2.81% | 1,513,880 |
| 2022-12-13 | 2022-12-09 | 0.222 | 7,569,820 | -991 | 2.81% | 1,680,500 |
| 2022-12-06 | 2022-12-02 | 0.224 | 7,570,811 | +5,000 | 2.81% | 1,695,862 |
| 2022-11-10 | 2022-11-08 | 0.217 | 7,565,811 | +20,000 | 2.81% | 1,641,781 |
| 2022-11-07 | 2022-11-03 | 0.217 | 7,545,811 | +10,000 | 2.80% | 1,637,441 |
| 2022-11-04 | 2022-11-02 | 0.210 | 7,535,811 | +10,000 | 2.79% | 1,582,520 |
| 2022-11-03 | 2022-11-01 | 0.190 | 7,525,811 | +5,000 | 2.79% | 1,429,904 |
| 2022-10-07 | 2022-10-05 | 0.201 | 7,520,811 | -2,500 | 2.79% | 1,511,683 |
| 2022-10-06 | 2022-10-03 | 0.201 | 7,523,311 | -300 | 2.79% | 1,512,186 |
| 2022-09-23 | 2022-09-21 | 0.246 | 7,523,611 | -1,200 | 2.79% | 1,850,808 |
| 2022-09-20 | 2022-09-16 | 0.248 | 7,524,811 | -908 | 2.79% | 1,866,153 |
| 2022-09-14 | 2022-09-09 | 0.248 | 7,525,719 | -2,500 | 2.79% | 1,866,378 |
| 2022-09-06 | 2022-09-02 | 0.255 | 7,528,219 | -810 | 2.79% | 1,919,696 |
| 2022-08-17 | 2022-08-15 | 0.270 | 7,529,029 | -208 | 2.79% | 2,032,838 |
| 2022-08-11 | 2022-08-09 | 0.290 | 7,529,237 | +188 | 2.79% | 2,183,479 |
| 2022-08-10 | 2022-08-08 | 0.290 | 7,529,049 | -5 | 2.79% | 2,183,424 |
| 2022-08-02 | 2022-07-29 | 0.290 | 7,529,054 | -3,500 | 2.79% | 2,183,426 |
| 2022-07-29 | 2022-07-27 | 0.290 | 7,532,554 | -2,500 | 2.79% | 2,184,441 |
| 2022-07-15 | 2022-07-13 | 0.320 | 7,535,054 | -113,461 | 2.79% | 2,411,217 |
| 2022-07-14 | 2022-07-12 | 0.300 | 7,648,515 | +125,500 | 2.84% | 2,294,554 |
| 2022-07-13 | 2022-07-11 | 0.241 | 7,523,015 | -20,000 | 2.79% | 1,813,047 |
| 2022-07-12 | 2022-07-08 | 0.218 | 7,543,015 | -15,800 | 2.80% | 1,644,377 |
| 2022-07-05 | 2022-06-30 | 0.220 | 7,558,815 | +19,200 | 2.80% | 1,662,939 |
| 2022-06-27 | 2022-06-23 | 0.206 | 7,539,615 | +1,817 | 2.80% | 1,553,161 |
| 2022-06-13 | 2022-06-09 | 0.206 | 7,537,798 | +11,184 | 2.80% | 1,552,786 |
| 2022-06-10 | 2022-06-08 | 0.206 | 7,526,614 | -425 | 2.79% | 1,550,482 |
| 2022-06-09 | 2022-06-07 | 0.192 | 7,527,039 | -800 | 2.79% | 1,445,191 |
| 2022-06-02 | 2022-05-31 | 0.192 | 7,527,839 | -50,000 | 2.79% | 1,445,345 |
| 2022-05-31 | 2022-05-27 | 0.204 | 7,577,839 | -10,000 | 2.81% | 1,545,879 |
| 2022-05-13 | 2022-05-11 | 0.205 | 7,587,839 | -60 | 2.81% | 1,555,507 |
| 2022-05-12 | 2022-05-10 | 0.205 | 7,587,899 | +10,000 | 2.81% | 1,555,519 |
| 2022-05-06 | 2022-05-04 | 0.216 | 7,577,899 | -2,500 | 2.81% | 1,636,826 |
| 2022-05-03 | 2022-04-28 | 0.216 | 7,580,399 | -3,500 | 2.81% | 1,637,366 |
| 2022-04-29 | 2022-04-27 | 0.198 | 7,583,899 | +15,000 | 2.81% | 1,501,612 |
| 2022-04-22 | 2022-04-20 | 0.192 | 7,568,899 | -2,000 | 2.81% | 1,453,229 |
| 2022-04-01 | 2022-03-30 | 0.190 | 7,570,899 | -3,228 | 2.81% | 1,438,471 |
| 2022-03-30 | 2022-03-28 | 0.190 | 7,574,127 | -10,405 | 2.81% | 1,439,084 |
| 2022-03-25 | 2022-03-23 | 0.190 | 7,584,532 | -21,012 | 2.81% | 1,441,061 |
| 2022-03-23 | 2022-03-21 | 0.190 | 7,605,544 | -40,500 | 2.82% | 1,445,053 |
| 2022-03-21 | 2022-03-17 | 0.190 | 7,646,044 | -25,000 | 2.84% | 1,452,748 |
| 2022-03-16 | 2022-03-14 | 0.210 | 7,671,044 | +15,000 | 2.84% | 1,610,919 |
| 2022-03-11 | 2022-03-09 | 0.210 | 7,656,044 | -5,000 | 2.84% | 1,607,769 |
| 2022-03-07 | 2022-03-03 | 0.245 | 7,661,044 | -170,000 | 2.84% | 1,876,956 |
| 2022-03-04 | 2022-03-02 | 0.247 | 7,831,044 | -10,000 | 2.90% | 1,934,268 |
| 2022-03-03 | 2022-03-01 | 0.246 | 7,841,044 | -303 | 2.91% | 1,928,897 |
| 2022-02-23 | 2022-02-21 | 0.255 | 7,841,347 | -2,400 | 2.91% | 1,999,543 |
| 2022-02-14 | 2022-02-10 | 0.275 | 7,843,747 | -2,000 | 2.91% | 2,157,030 |
| 2022-02-10 | 2022-02-08 | 0.275 | 7,845,747 | -9,000 | 2.91% | 2,157,580 |
| 2022-01-26 | 2022-01-24 | 0.265 | 7,854,747 | -9,000 | 2.91% | 2,081,508 |
| 2022-01-24 | 2022-01-20 | 0.265 | 7,863,747 | -1,717 | 2.92% | 2,083,893 |
| 2022-01-19 | 2022-01-17 | 0.265 | 7,865,464 | -1,740 | 2.92% | 2,084,348 |
| 2022-01-12 | 2022-01-10 | 0.265 | 7,867,204 | +2,494 | 2.92% | 2,084,809 |
| 2022-01-06 | 2022-01-04 | 0.300 | 7,864,710 | -10,000 | 2.92% | 2,359,413 |
| 2021-12-16 | 2021-12-14 | 0.315 | 7,874,710 | +25,000 | 2.92% | 2,480,534 |
| 2021-12-10 | 2021-12-08 | 0.285 | 7,849,710 | -500 | 2.91% | 2,237,167 |
| 2021-12-06 | 2021-12-02 | 0.290 | 7,850,210 | -2,600 | 2.91% | 2,276,561 |
| 2021-12-02 | 2021-11-30 | 0.290 | 7,852,810 | -1,200 | 3.57% | 2,277,315 |
| 2021-12-01 | 2021-11-29 | 0.290 | 7,854,010 | -50,000 | 3.58% | 2,277,663 |
| 2021-11-22 | 2021-11-18 | 0.295 | 7,904,010 | -2,825 | 3.60% | 2,331,683 |
| 2021-11-17 | 2021-11-15 | 0.310 | 7,906,835 | -110,000 | 3.60% | 2,451,119 |
| 2021-11-12 | 2021-11-10 | 0.320 | 8,016,835 | -2,787 | 3.65% | 2,565,387 |
| 2021-11-11 | 2021-11-09 | 0.325 | 8,019,622 | +8,891 | 5.18% | 2,606,377 |
| 2021-10-26 | 2021-10-22 | 0.360 | 8,010,731 | -3,549 | 5.18% | 2,883,863 |
| 2021-10-25 | 2021-10-21 | 0.360 | 8,014,280 | -5,500 | 5.18% | 2,885,141 |
| 2021-10-20 | 2021-10-18 | 0.350 | 8,019,780 | +25,000 | 5.19% | 2,806,923 |
| 2021-10-15 | 2021-10-11 | 0.325 | 7,994,780 | +20,000 | 5.17% | 2,598,304 |
| 2021-10-12 | 2021-10-08 | 0.300 | 7,974,780 | -10,000 | 5.16% | 2,392,434 |
| 2021-10-11 | 2021-10-07 | 0.340 | 7,984,780 | -100,000 | 5.16% | 2,714,825 |
| 2021-10-06 | 2021-10-04 | 0.395 | 8,084,780 | -1,300 | 5.23% | 3,193,488 |
| 2021-09-23 | 2021-09-20 | 0.355 | 8,086,080 | -21,006 | 5.23% | 2,870,558 |
| 2021-09-20 | 2021-09-16 | 0.390 | 8,107,086 | -800 | 5.24% | 3,161,764 |
| 2021-09-09 | 2021-09-07 | 0.350 | 8,107,886 | -593 | 5.24% | 2,837,760 |
| 2021-09-03 | 2021-09-01 | 0.360 | 8,108,479 | -25,000 | 5.24% | 2,919,052 |
| 2021-08-30 | 2021-08-26 | 0.395 | 8,133,479 | +25,000 | 5.26% | 3,212,724 |
| 2021-08-18 | 2021-08-16 | 0.465 | 8,108,479 | -1,146 | 5.24% | 3,770,443 |
| 2021-08-17 | 2021-08-13 | 0.470 | 8,109,625 | -2,725 | 5.24% | 3,811,524 |
| 2021-08-13 | 2021-08-11 | 0.490 | 8,112,350 | +25,000 | 5.24% | 3,975,052 |
| 2021-08-12 | 2021-08-10 | 0.495 | 8,087,350 | -3,702 | 5.23% | 4,003,238 |
| 2021-08-10 | 2021-08-06 | 0.385 | 8,091,052 | -702 | 5.23% | 3,115,055 |
| 2021-08-09 | 2021-08-05 | 0.395 | 8,091,754 | -10,000 | 5.23% | 3,196,243 |
| 2021-08-06 | 2021-08-04 | 0.410 | 8,101,754 | +30,000 | 5.24% | 3,321,719 |
| 2021-08-04 | 2021-08-02 | 0.370 | 8,071,754 | -202 | 5.22% | 2,986,549 |
| 2021-08-03 | 2021-07-30 | 0.360 | 8,071,956 | -1,711 | 5.22% | 2,905,904 |
| 2021-07-30 | 2021-07-28 | 0.400 | 8,073,667 | -9,000 | 5.22% | 3,229,467 |
| 2021-07-28 | 2021-07-26 | 0.400 | 8,082,667 | +2,289 | 5.23% | 3,233,067 |
| 2021-07-26 | 2021-07-22 | 0.430 | 8,080,378 | +20,000 | 5.22% | 3,474,563 |
| 2021-07-23 | 2021-07-21 | 0.430 | 8,060,378 | +20,000 | 5.21% | 3,465,963 |
| 2021-07-21 | 2021-07-19 | 0.420 | 8,040,378 | -500 | 5.20% | 3,376,959 |
| 2021-07-12 | 2021-07-08 | 0.470 | 8,040,878 | +13,000 | 5.20% | 3,779,213 |
| 2021-07-08 | 2021-07-06 | 0.470 | 8,027,878 | -3,500 | 5.19% | 3,773,103 |
| 2021-07-07 | 2021-07-05 | 0.460 | 8,031,378 | -55,000 | 5.19% | 3,694,434 |
| 2021-07-06 | 2021-07-02 | 0.450 | 8,086,378 | -12,666 | 5.23% | 3,638,870 |
| 2021-07-05 | 2021-06-30 | 0.500 | 8,099,044 | -1,000 | 5.24% | 4,049,522 |
| 2021-06-29 | 2021-06-25 | 0.480 | 8,100,044 | -14,000 | 5.24% | 3,888,021 |
| 2021-06-28 | 2021-06-24 | 0.430 | 8,114,044 | +3,000 | 5.25% | 3,489,039 |
| 2021-06-25 | 2021-06-23 | 0.440 | 8,111,044 | -138,200 | 5.24% | 3,568,859 |
| 2021-06-22 | 2021-06-18 | 0.490 | 8,249,244 | -24,000 | 5.33% | 4,042,130 |
| 2021-06-18 | 2021-06-16 | 0.490 | 8,273,244 | +82,000 | 5.35% | 4,053,890 |
| 2021-06-16 | 2021-06-11 | 0.530 | 8,191,244 | -4,000 | 5.30% | 4,341,359 |
| 2021-06-15 | 2021-06-10 | 0.510 | 8,195,244 | -7,000 | 5.30% | 4,179,574 |
| 2021-06-11 | 2021-06-09 | 0.510 | 8,202,244 | -104,520 | 5.30% | 4,183,144 |
| 2021-06-10 | 2021-06-08 | 0.530 | 8,306,764 | -57,500 | 5.37% | 4,402,585 |
| 2021-06-09 | 2021-06-07 | 0.540 | 8,364,264 | +300,000 | 5.41% | 4,516,703 |
| 2021-06-07 | 2021-06-03 | 0.600 | 8,064,264 | +98,000 | 5.21% | 4,838,558 |
| 2021-06-03 | 2021-06-01 | 0.640 | 7,966,264 | -22,000 | 5.15% | 5,098,409 |
| 2021-05-27 | 2021-05-25 | 0.600 | 7,988,264 | +11,580 | 5.16% | 4,792,958 |
| 2021-05-26 | 2021-05-24 | 0.580 | 7,976,684 | -73,000 | 5.16% | 4,626,477 |
| 2021-05-25 | 2021-05-21 | 0.600 | 8,049,684 | -20,000 | 5.20% | 4,829,810 |
| 2021-05-21 | 2021-05-18 | 0.610 | 8,069,684 | -21,100 | 5.22% | 4,922,507 |
| 2021-05-18 | 2021-05-14 | 0.630 | 8,090,784 | +1,000 | 5.23% | 5,097,194 |
| 2021-05-17 | 2021-05-13 | 0.580 | 8,089,784 | -6 | 5.23% | 4,692,075 |
| 2021-05-14 | 2021-05-12 | 0.620 | 8,089,790 | +50,000 | 5.23% | 5,015,670 |
| 2021-05-13 | 2021-05-11 | 0.630 | 8,039,790 | -13,000 | 5.20% | 5,065,068 |
| 2021-05-10 | 2021-05-06 | 0.590 | 8,052,790 | -35,000 | 5.21% | 4,751,146 |
| 2021-05-07 | 2021-05-05 | 0.620 | 8,087,790 | -131,000 | 5.23% | 5,014,430 |
| 2021-05-03 | 2021-04-29 | 0.600 | 8,218,790 | -30,000 | 5.31% | 4,931,274 |
| 2021-04-30 | 2021-04-28 | 0.600 | 8,248,790 | -1,000 | 5.33% | 4,949,274 |
| 2021-04-29 | 2021-04-27 | 0.600 | 8,249,790 | -2,000 | 5.33% | 4,949,874 |
| 2021-04-26 | 2021-04-22 | 0.600 | 8,251,790 | +32,000 | 5.34% | 4,951,074 |
| 2021-04-23 | 2021-04-21 | 0.610 | 8,219,790 | -400 | 5.31% | 5,014,072 |
| 2021-04-21 | 2021-04-19 | 0.580 | 8,220,190 | +14,000 | 5.31% | 4,767,710 |
| 2021-04-20 | 2021-04-16 | 0.590 | 8,206,190 | +10,000 | 5.31% | 4,841,652 |
| 2021-04-19 | 2021-04-15 | 0.600 | 8,196,190 | -3,000 | 5.30% | 4,917,714 |
| 2021-04-16 | 2021-04-14 | 0.600 | 8,199,190 | -34,000 | 5.30% | 4,919,514 |
| 2021-04-15 | 2021-04-13 | 0.550 | 8,233,190 | +10,000 | 5.32% | 4,528,254 |
| 2021-04-13 | 2021-04-09 | 0.530 | 8,223,190 | +4,977 | 5.32% | 4,358,291 |
| 2021-04-12 | 2021-04-08 | 0.520 | 8,218,213 | +20,000 | 5.31% | 4,273,471 |
| 2021-04-09 | 2021-04-07 | 0.580 | 8,198,213 | +70,000 | 5.30% | 4,754,964 |
| 2021-04-07 | 2021-03-31 | 0.610 | 8,128,213 | +33,000 | 5.26% | 4,958,210 |
| 2021-03-31 | 2021-03-29 | 0.630 | 8,095,213 | +70,883 | 5.23% | 5,099,984 |
| 2021-03-30 | 2021-03-26 | 0.520 | 8,024,330 | -15,000 | 5.19% | 4,172,652 |
| 2021-03-25 | 2021-03-23 | 0.530 | 8,039,330 | -51,000 | 5.20% | 4,260,845 |
| 2021-03-24 | 2021-03-22 | 0.550 | 8,090,330 | -20,000 | 5.23% | 4,449,682 |
| 2021-03-23 | 2021-03-19 | 0.580 | 8,110,330 | -79,000 | 5.24% | 4,703,991 |
| 2021-03-22 | 2021-03-18 | 0.640 | 8,189,330 | -100,000 | 5.29% | 5,241,171 |
| 2021-03-19 | 2021-03-17 | 0.650 | 8,289,330 | +163,000 | 5.36% | 5,388,064 |
| 2021-03-18 | 2021-03-16 | 0.620 | 8,126,330 | +20,000 | 5.25% | 5,038,325 |
| 2021-03-17 | 2021-03-15 | 0.660 | 8,106,330 | +3,000 | 5.24% | 5,350,178 |
| 2021-03-16 | 2021-03-12 | 0.710 | 8,103,330 | -10,506 | 5.24% | 5,753,364 |
| 2021-03-15 | 2021-03-11 | 0.690 | 8,113,836 | -25,000 | 5.25% | 5,598,547 |
| 2021-03-12 | 2021-03-10 | 0.700 | 8,138,836 | +19,987 | 5.26% | 5,697,185 |
| 2021-03-10 | 2021-03-08 | 0.610 | 8,118,849 | -5,000 | 5.25% | 4,952,498 |
| 2021-03-09 | 2021-03-05 | 0.680 | 8,123,849 | +29,300 | 5.25% | 5,524,217 |
| 2021-03-08 | 2021-03-04 | 0.640 | 8,094,549 | +25,899 | 5.23% | 5,180,511 |
| 2021-03-05 | 2021-03-03 | 0.690 | 8,068,650 | -41,000 | 5.22% | 5,567,369 |
| 2021-03-04 | 2021-03-02 | 0.720 | 8,109,650 | -28,000 | 5.24% | 5,838,948 |
| 2021-03-03 | 2021-03-01 | 0.720 | 8,137,650 | +52,085 | 5.26% | 5,859,108 |
| 2021-03-02 | 2021-02-26 | 0.860 | 8,085,565 | +90,000 | 5.23% | 6,953,586 |
| 2021-03-01 | 2021-02-25 | 0.880 | 7,995,565 | +240,291 | 5.17% | 7,036,097 |
| 2021-02-26 | 2021-02-24 | 0.720 | 7,755,274 | -5,000 | 5.01% | 5,583,797 |
| 2021-02-25 | 2021-02-23 | 0.780 | 7,760,274 | -67,000 | 5.02% | 6,053,014 |
| 2021-02-24 | 2021-02-22 | 0.850 | 7,827,274 | -14,451 | 5.06% | 6,653,183 |
| 2021-02-23 | 2021-02-19 | 0.910 | 7,841,725 | -189,100 | 5.07% | 7,135,970 |
| 2021-02-22 | 2021-02-18 | 1.010 | 8,030,825 | -37,749 | 5.19% | 8,111,133 |
| 2021-02-19 | 2021-02-17 | 0.560 | 8,068,574 | -23,500 | 5.22% | 4,518,401 |
| 2021-02-18 | 2021-02-16 | 0.380 | 8,092,074 | -29,709 | 5.23% | 3,074,988 |
| 2021-02-17 | 2021-02-11 | 0.380 | 8,121,783 | +485,469 | 5.25% | 3,086,278 |
| 2021-02-16 | 2021-02-09 | 0.270 | 7,636,314 | +10,000 | 4.94% | 2,061,805 |
| 2021-02-10 | 2021-02-08 | 0.270 | 7,626,314 | -10,000 | 4.93% | 2,059,105 |
| 2021-02-09 | 2021-02-05 | 0.270 | 7,636,314 | +70,000 | 4.94% | 2,061,805 |
| 2021-02-08 | 2021-02-04 | 0.270 | 7,566,314 | +15,000 | 4.89% | 2,042,905 |
| 2021-02-05 | 2021-02-03 | 0.270 | 7,551,314 | +43,000 | 4.88% | 2,038,855 |
| 2021-02-04 | 2021-02-02 | 0.280 | 7,508,314 | -10,000 | 4.85% | 2,102,328 |
| 2021-02-03 | 2021-02-01 | 0.290 | 7,518,314 | +370,300 | 4.86% | 2,180,311 |
| 2021-02-02 | 2021-01-29 | 0.330 | 7,148,014 | +169,000 | 4.62% | 2,358,845 |
| 2021-02-01 | 2021-01-28 | 0.500 | 6,979,014 | +115,000 | 4.51% | 3,489,507 |
| 2021-01-27 | 2021-01-25 | 0.310 | 6,864,014 | +77,000 | 4.44% | 2,127,844 |
| 2021-01-25 | 2021-01-21 | 0.290 | 6,787,014 | -604 | 4.39% | 1,968,234 |
| 2021-01-21 | 2021-01-19 | 0.290 | 6,787,618 | -7,000 | 4.39% | 1,968,409 |
| 2021-01-19 | 2021-01-15 | 0.290 | 6,794,618 | -506 | 4.39% | 1,970,439 |
| 2021-01-14 | 2021-01-12 | 0.290 | 6,795,124 | -20,000 | 4.39% | 1,970,586 |
| 2021-01-11 | 2021-01-07 | 0.300 | 6,815,124 | +5,000 | 4.41% | 2,044,537 |
| 2021-01-07 | 2021-01-05 | 0.320 | 6,810,124 | +21,494 | 4.40% | 2,179,240 |
| 2021-01-06 | 2021-01-04 | 0.310 | 6,788,630 | +4,093 | 4.39% | 2,104,475 |
| 2021-01-05 | 2020-12-31 | 0.330 | 6,784,537 | -79,000 | 4.39% | 2,238,897 |
| 2021-01-04 | 2020-12-29 | 0.330 | 6,863,537 | +85,000 | 4.44% | 2,264,967 |
| 2020-12-29 | 2020-12-24 | 0.300 | 6,778,537 | -36,200 | 4.38% | 2,033,561 |
| 2020-12-28 | 2020-12-22 | 0.310 | 6,814,737 | -300 | 4.41% | 2,112,568 |
| 2020-12-23 | 2020-12-21 | 0.310 | 6,815,037 | -304 | 4.41% | 2,112,661 |
| 2020-12-18 | 2020-12-16 | 0.300 | 6,815,341 | +16,000 | 4.41% | 2,044,602 |
| 2020-12-17 | 2020-12-15 | 0.310 | 6,799,341 | +60,000 | 4.40% | 2,107,796 |
| 2020-12-16 | 2020-12-14 | 0.340 | 6,739,341 | -28,000 | 4.36% | 2,291,376 |
| 2020-12-15 | 2020-12-11 | 0.330 | 6,767,341 | +42,000 | 4.38% | 2,233,223 |
| 2020-12-14 | 2020-12-10 | 0.320 | 6,725,341 | -19,000 | 4.35% | 2,152,109 |
| 2020-12-09 | 2020-12-07 | 0.320 | 6,744,341 | -101 | 4.36% | 2,158,189 |
| 2020-12-08 | 2020-12-04 | 0.340 | 6,744,442 | -28 | 4.36% | 2,293,110 |
| 2020-12-07 | 2020-12-03 | 0.350 | 6,744,470 | -4,000 | 4.36% | 2,360,564 |
| 2020-12-02 | 2020-11-30 | 0.320 | 6,748,470 | -80 | 4.36% | 2,159,510 |
| 2020-12-01 | 2020-11-27 | 0.320 | 6,748,550 | +20,000 | 4.36% | 2,159,536 |
| 2020-11-30 | 2020-11-26 | 0.320 | 6,728,550 | +29,000 | 4.35% | 2,153,136 |
| 2020-11-25 | 2020-11-23 | 0.310 | 6,699,550 | -46,559 | 4.33% | 2,076,860 |
| 2020-11-19 | 2020-11-17 | 0.310 | 6,746,109 | -425 | 4.36% | 2,091,294 |
| 2020-11-13 | 2020-11-11 | 0.310 | 6,746,534 | +40,000 | 4.36% | 2,091,426 |
| 2020-11-12 | 2020-11-10 | 0.310 | 6,706,534 | -49,700 | 4.34% | 2,079,026 |
| 2020-11-11 | 2020-11-09 | 0.320 | 6,756,234 | +72,000 | 4.37% | 2,161,995 |
| 2020-11-10 | 2020-11-06 | 0.290 | 6,684,234 | +115,000 | 4.32% | 1,938,428 |
| 2020-11-06 | 2020-11-04 | 0.320 | 6,569,234 | +33,000 | 4.25% | 2,102,155 |
| 2020-11-05 | 2020-11-03 | 0.320 | 6,536,234 | +28,000 | 4.23% | 2,091,595 |
| 2020-11-04 | 2020-11-02 | 0.330 | 6,508,234 | -500 | 4.21% | 2,147,717 |
| 2020-11-03 | 2020-10-30 | 0.360 | 6,508,734 | +8,800 | 4.21% | 2,343,144 |
| 2020-11-02 | 2020-10-29 | 0.410 | 6,499,934 | -500 | 4.20% | 2,664,973 |
| 2020-10-30 | 2020-10-28 | 0.430 | 6,500,434 | -426 | 4.20% | 2,795,187 |
| 2020-10-16 | 2020-10-14 | 0.430 | 6,500,860 | -35,000 | 4.20% | 2,795,370 |
| 2020-10-09 | 2020-10-07 | 0.410 | 6,535,860 | -50,000 | 4.23% | 2,679,703 |
| 2020-10-08 | 2020-10-06 | 0.410 | 6,585,860 | +4,000 | 4.26% | 2,700,203 |
| 2020-10-05 | 2020-09-29 | 0.480 | 6,581,860 | -29,500 | 4.26% | 3,159,293 |
| 2020-09-30 | 2020-09-28 | 0.480 | 6,611,360 | -12,000 | 4.27% | 3,173,453 |
| 2020-09-28 | 2020-09-24 | 0.380 | 6,623,360 | -1,000 | 4.28% | 2,516,877 |
| 2020-09-14 | 2020-09-10 | 0.410 | 6,624,360 | +29,000 | 4.28% | 2,715,988 |
| 2020-09-11 | 2020-09-09 | 0.380 | 6,595,360 | -709 | 4.26% | 2,506,237 |
| 2020-09-08 | 2020-09-04 | 0.380 | 6,596,069 | +3,000 | 4.26% | 2,506,506 |
| 2020-09-04 | 2020-09-02 | 0.400 | 6,593,069 | +8,000 | 4.26% | 2,637,228 |
| 2020-09-02 | 2020-08-31 | 0.390 | 6,585,069 | -2,500 | 4.26% | 2,568,177 |
| 2020-09-01 | 2020-08-28 | 0.400 | 6,587,569 | +1,000 | 4.26% | 2,635,028 |
| 2020-08-31 | 2020-08-27 | 0.400 | 6,586,569 | -2,000 | 4.26% | 2,634,628 |
| 2020-08-26 | 2020-08-24 | 0.400 | 6,588,569 | -500 | 4.26% | 2,635,428 |
| 2020-08-25 | 2020-08-21 | 0.420 | 6,589,069 | -2,000 | 4.26% | 2,767,409 |
| 2020-08-24 | 2020-08-20 | 0.420 | 6,591,069 | -1,000 | 4.26% | 2,768,249 |
| 2020-08-21 | 2020-08-19 | 0.440 | 6,592,069 | +5,000 | 4.26% | 2,900,510 |
| 2020-08-18 | 2020-08-14 | 0.430 | 6,587,069 | -13,000 | 4.26% | 2,832,440 |
| 2020-08-17 | 2020-08-13 | 0.460 | 6,600,069 | +70,000 | 4.27% | 3,036,032 |
| 2020-08-14 | 2020-08-12 | 0.420 | 6,530,069 | +35,494 | 4.22% | 2,742,629 |
| 2020-08-13 | 2020-08-11 | 0.420 | 6,494,575 | +51,000 | 4.20% | 2,727,722 |
| 2020-08-12 | 2020-08-10 | 0.340 | 6,443,575 | +40,000 | 4.17% | 2,190,816 |
| 2020-08-11 | 2020-08-07 | 0.340 | 6,403,575 | +4,000 | 4.14% | 2,177,216 |
| 2020-08-10 | 2020-08-06 | 0.350 | 6,399,575 | +35,000 | 4.14% | 2,239,851 |
| 2020-08-07 | 2020-08-05 | 0.350 | 6,364,575 | +104,000 | 4.11% | 2,227,601 |
| 2020-08-06 | 2020-08-04 | 0.390 | 6,260,575 | +24,696 | 4.05% | 2,441,624 |
| 2020-08-05 | 2020-08-03 | 0.400 | 6,235,879 | +19,000 | 4.03% | 2,494,352 |
| 2020-08-03 | 2020-07-30 | 0.420 | 6,216,879 | +2,000 | 4.02% | 2,611,089 |
| 2020-07-31 | 2020-07-29 | 0.430 | 6,214,879 | -58,000 | 4.02% | 2,672,398 |
| 2020-07-30 | 2020-07-28 | 0.430 | 6,272,879 | +16,000 | 4.06% | 2,697,338 |
| 2020-07-27 | 2020-07-23 | 0.470 | 6,256,879 | +10,000 | 4.05% | 2,940,733 |
| 2020-07-24 | 2020-07-22 | 0.480 | 6,246,879 | +27,000 | 4.04% | 2,998,502 |
| 2020-07-21 | 2020-07-17 | 0.500 | 6,219,879 | +10,000 | 4.02% | 3,109,940 |
| 2020-07-15 | 2020-07-13 | 0.560 | 6,209,879 | +33,000 | 4.01% | 3,477,532 |
| 2020-07-14 | 2020-07-10 | 0.460 | 6,176,879 | -425 | 3.99% | 2,841,364 |
| 2020-07-13 | 2020-07-09 | 0.500 | 6,177,304 | +38,000 | 3.99% | 3,088,652 |
| 2020-07-10 | 2020-07-08 | 0.540 | 6,139,304 | +20,000 | 3.97% | 3,315,224 |
| 2020-07-09 | 2020-07-07 | 0.450 | 6,119,304 | +20,000 | 3.96% | 2,753,687 |
| 2020-07-03 | 2020-06-30 | 0.800 | 6,099,304 | +12,000 | 3.94% | 4,879,443 |
| 2020-07-02 | 2020-06-29 | 0.840 | 6,087,304 | +2,000 | 3.94% | 5,113,335 |
| 2020-06-29 | 2020-06-24 | 0.840 | 6,085,304 | -1,400 | 3.93% | 5,111,655 |
| 2020-06-26 | 2020-06-23 | 0.850 | 6,086,704 | -2,852 | 3.94% | 5,173,698 |
| 2020-06-24 | 2020-06-22 | 0.850 | 6,089,556 | -800 | 3.94% | 5,176,123 |
| 2020-06-23 | 2020-06-19 | 0.860 | 6,090,356 | -2,025 | 3.94% | 5,237,706 |
| 2020-06-18 | 2020-06-16 | 0.970 | 6,092,381 | +3,000 | 3.94% | 5,909,610 |
| 2020-06-17 | 2020-06-15 | 0.750 | 6,089,381 | +22,000 | 3.94% | 4,567,036 |
| 2020-06-16 | 2020-06-12 | 0.700 | 6,067,381 | -26,500 | 3.92% | 4,247,167 |
| 2020-06-15 | 2020-06-11 | 0.490 | 6,093,881 | -400 | 3.94% | 2,986,002 |
| 2020-06-04 | 2020-06-02 | 0.580 | 6,094,281 | +12,000 | 4.81% | 3,534,683 |
| 2020-06-03 | 2020-06-01 | 0.600 | 6,082,281 | -27,022 | 4.80% | 3,649,369 |
| 2020-06-01 | 2020-05-28 | 0.560 | 6,109,303 | +15,797 | 4.82% | 3,421,210 |
| 2020-05-29 | 2020-05-27 | 0.560 | 6,093,506 | +300 | 4.81% | 3,412,363 |
| 2020-05-28 | 2020-05-26 | 0.450 | 6,093,206 | -3,000 | 4.81% | 2,741,943 |
| 2020-05-26 | 2020-05-22 | 0.420 | 6,096,206 | +1,000 | 4.81% | 2,560,407 |
| 2020-05-25 | 2020-05-21 | 0.390 | 6,095,206 | -37,000 | 4.81% | 2,377,130 |
| 2020-05-21 | 2020-05-19 | 0.440 | 6,132,206 | +800 | 4.84% | 2,698,171 |
| 2020-05-19 | 2020-05-15 | 0.450 | 6,131,406 | +24,200 | 4.84% | 2,759,133 |
| 2020-05-14 | 2020-05-12 | 0.440 | 6,107,206 | +1,000 | 4.82% | 2,687,171 |
| 2020-05-13 | 2020-05-11 | 0.450 | 6,106,206 | +1,000 | 4.82% | 2,747,793 |
| 2020-05-12 | 2020-05-08 | 0.420 | 6,105,206 | +1,000 | 4.82% | 2,564,187 |
| 2020-05-08 | 2020-05-06 | 0.400 | 6,104,206 | -9,400 | 4.82% | 2,441,682 |
| 2020-05-07 | 2020-05-05 | 0.380 | 6,113,606 | +9,000 | 4.83% | 2,323,170 |
| 2020-05-05 | 2020-04-29 | 0.390 | 6,104,606 | -175,000 | 4.82% | 2,380,796 |
| 2020-05-04 | 2020-04-28 | 0.430 | 6,279,606 | -100 | 4.96% | 2,700,231 |
| 2020-04-29 | 2020-04-27 | 0.470 | 6,279,706 | -700 | 4.96% | 2,951,462 |
| 2020-04-24 | 2020-04-22 | 0.520 | 6,280,406 | -16,206 | 4.96% | 3,265,811 |
| 2020-04-23 | 2020-04-21 | 0.510 | 6,296,612 | +9,397 | 4.97% | 3,211,272 |
| 2020-04-22 | 2020-04-20 | 0.570 | 6,287,215 | -36,000 | 4.96% | 3,583,713 |
| 2020-04-21 | 2020-04-17 | 0.620 | 6,323,215 | -9,000 | 4.99% | 3,920,393 |
| 2020-04-20 | 2020-04-16 | 0.620 | 6,332,215 | -1,000 | 5.00% | 3,925,973 |
| 2020-04-17 | 2020-04-15 | 0.650 | 6,333,215 | -96,000 | 5.00% | 4,116,590 |
| 2020-04-16 | 2020-04-14 | 0.680 | 6,429,215 | +38,481 | 5.08% | 4,371,866 |
| 2020-04-15 | 2020-04-09 | 0.790 | 6,390,734 | +62,000 | 5.05% | 5,048,680 |
| 2020-04-09 | 2020-04-07 | 0.840 | 6,328,734 | -212,000 | 5.00% | 5,316,137 |
| 2020-04-08 | 2020-04-06 | 0.940 | 6,540,734 | +18,000 | 5.16% | 6,148,290 |
| 2020-04-03 | 2020-04-01 | 1.230 | 6,522,734 | -1,300 | 5.15% | 8,022,963 |
| 2019-12-11 | 2019-12-09 | 1.230 | 6,524,034 | -700 | 5.15% | 8,024,562 |
| 2019-12-06 | 2019-12-04 | 1.230 | 6,524,734 | -12,500 | 5.15% | 8,025,423 |
| 2019-11-25 | 2019-11-21 | 1.230 | 6,537,234 | -700 | 5.16% | 8,040,798 |
| 2019-10-04 | 2019-10-02 | 1.230 | 6,537,934 | -6 | 5.16% | 8,041,659 |
| 2019-09-25 | 2019-09-23 | 1.300 | 6,537,940 | -1,000 | 5.16% | 8,499,322 |
| 2019-09-23 | 2019-09-19 | 1.210 | 6,538,940 | +10,000 | 5.16% | 7,912,117 |
| 2019-09-06 | 2019-09-04 | 1.240 | 6,528,940 | -730 | 5.15% | 8,095,886 |
| 2019-09-05 | 2019-09-03 | 1.220 | 6,529,670 | -6 | 5.15% | 7,966,197 |
| 2019-09-03 | 2019-08-30 | 1.290 | 6,529,676 | -31,000 | 5.15% | 8,423,282 |
| 2019-09-02 | 2019-08-29 | 1.300 | 6,560,676 | -60,600 | 5.18% | 8,528,879 |
| 2019-08-27 | 2019-08-23 | 1.360 | 6,621,276 | -7,833 | 5.23% | 9,004,935 |
| 2019-08-23 | 2019-08-21 | 1.300 | 6,629,109 | -6 | 5.23% | 8,617,842 |
| 2019-08-14 | 2019-08-12 | 1.350 | 6,629,115 | -806 | 5.23% | 8,949,305 |
| 2019-08-13 | 2019-08-09 | 1.350 | 6,629,921 | -506 | 5.23% | 8,950,393 |
| 2019-08-12 | 2019-08-08 | 1.320 | 6,630,427 | -3,505 | 5.23% | 8,752,164 |
| 2019-08-07 | 2019-08-05 | 1.300 | 6,633,932 | -12,500 | 5.24% | 8,624,112 |
| 2019-07-30 | 2019-07-26 | 1.340 | 6,646,432 | -41,000 | 5.25% | 8,906,219 |
| 2019-07-29 | 2019-07-25 | 1.360 | 6,687,432 | -4 | 5.28% | 9,094,908 |
| 2019-07-22 | 2019-07-18 | 1.430 | 6,687,436 | -44 | 5.28% | 9,563,033 |
| 2019-07-15 | 2019-07-11 | 1.330 | 6,687,480 | -3,000 | 5.28% | 8,894,348 |
| 2019-07-12 | 2019-07-10 | 1.330 | 6,690,480 | -20,000 | 5.28% | 8,898,338 |
| 2019-07-11 | 2019-07-09 | 1.310 | 6,710,480 | -35,000 | 5.30% | 8,790,729 |
| 2019-07-10 | 2019-07-08 | 1.300 | 6,745,480 | -15,806 | 5.33% | 8,769,124 |
| 2019-07-08 | 2019-07-04 | 1.330 | 6,761,286 | -313 | 5.34% | 8,992,510 |
| 2019-06-26 | 2019-06-24 | 1.420 | 6,761,599 | -600 | 5.34% | 9,601,471 |
| 2019-06-24 | 2019-06-20 | 1.340 | 6,762,199 | -500 | 5.34% | 9,061,347 |
| 2019-06-17 | 2019-06-13 | 1.480 | 6,762,699 | -3 | 6.40% | 10,008,795 |
| 2019-06-13 | 2019-06-11 | 1.520 | 6,762,702 | -506 | 6.40% | 10,279,307 |
| 2019-06-12 | 2019-06-10 | 1.580 | 6,763,208 | -49,000 | 6.40% | 10,685,869 |
| 2019-06-11 | 2019-06-06 | 1.570 | 6,812,208 | -3,000 | 6.45% | 10,695,167 |
| 2019-06-06 | 2019-06-04 | 1.550 | 6,815,208 | +1,700 | 6.45% | 10,563,572 |
| 2019-06-03 | 2019-05-30 | 1.560 | 6,813,508 | +83,000 | 6.45% | 10,629,072 |
| 2019-05-31 | 2019-05-29 | 1.460 | 6,730,508 | -10,000 | 6.37% | 9,826,542 |
| 2019-05-30 | 2019-05-28 | 1.490 | 6,740,508 | -243 | 6.38% | 10,043,357 |
| 2019-05-14 | 2019-05-09 | 1.540 | 6,740,751 | -20,000 | 6.38% | 10,380,757 |
| 2019-05-08 | 2019-05-06 | 1.600 | 6,760,751 | -700 | 6.40% | 10,817,202 |
| 2019-05-07 | 2019-05-03 | 1.650 | 6,761,451 | -10,000 | 6.40% | 11,156,394 |
| 2019-04-18 | 2019-04-16 | 1.560 | 6,771,451 | -2,404 | 6.41% | 10,563,464 |
| 2019-04-09 | 2019-04-04 | 1.570 | 6,773,855 | -820 | 6.41% | 10,634,952 |
| 2019-04-08 | 2019-04-03 | 1.570 | 6,774,675 | +13,000 | 6.41% | 10,636,240 |
| 2019-04-04 | 2019-04-02 | 1.520 | 6,761,675 | +1,000 | 6.40% | 10,277,746 |
| 2019-04-02 | 2019-03-29 | 1.630 | 6,760,675 | -3,500 | 6.40% | 11,019,900 |
| 2019-04-01 | 2019-03-28 | 1.610 | 6,764,175 | -500 | 6.40% | 10,890,322 |
| 2019-03-28 | 2019-03-26 | 1.700 | 6,764,675 | -786 | 6.40% | 11,499,948 |
| 2019-03-25 | 2019-03-21 | 1.700 | 6,765,461 | -2,000 | 6.40% | 11,501,284 |
| 2019-03-22 | 2019-03-20 | 1.730 | 6,767,461 | +3,000 | 6.40% | 11,707,708 |
| 2019-03-12 | 2019-03-08 | 1.800 | 6,764,461 | -21,000 | 6.40% | 12,176,030 |
| 2019-03-08 | 2019-03-06 | 1.890 | 6,785,461 | -1,820 | 6.42% | 12,824,521 |
| 2019-03-07 | 2019-03-05 | 1.880 | 6,787,281 | -1,013 | 6.42% | 12,760,088 |
| 2019-03-06 | 2019-03-04 | 1.890 | 6,788,294 | -300 | 6.42% | 12,829,876 |
| 2019-03-05 | 2019-03-01 | 1.900 | 6,788,594 | -79,500 | 6.42% | 12,898,329 |
| 2019-03-04 | 2019-02-28 | 1.860 | 6,868,094 | -7,500 | 6.50% | 12,774,655 |
| 2019-02-28 | 2019-02-26 | 1.840 | 6,875,594 | -9,000 | 6.51% | 12,651,093 |
| 2019-02-27 | 2019-02-25 | 1.820 | 6,884,594 | -303 | 6.52% | 12,529,961 |
| 2019-02-26 | 2019-02-22 | 1.770 | 6,884,897 | -2,000 | 6.52% | 12,186,268 |
| 2019-02-25 | 2019-02-21 | 1.840 | 6,886,897 | -3,500 | 6.52% | 12,671,890 |
| 2019-02-21 | 2019-02-19 | 1.770 | 6,890,397 | -304 | 6.52% | 12,196,003 |
| 2019-02-20 | 2019-02-18 | 1.770 | 6,890,701 | -300 | 6.52% | 12,196,541 |
| 2019-02-19 | 2019-02-15 | 1.790 | 6,891,001 | -2,531 | 6.52% | 12,334,892 |
| 2019-02-14 | 2019-02-12 | 1.840 | 6,893,532 | -1,300 | 6.52% | 12,684,099 |
| 2019-01-30 | 2019-01-28 | 1.770 | 6,894,832 | -10,000 | 6.52% | 12,203,853 |
| 2019-01-28 | 2019-01-24 | 1.710 | 6,904,832 | +20,000 | 6.53% | 11,807,263 |
| 2019-01-02 | 2018-12-27 | 1.780 | 6,884,832 | +33,000 | 6.52% | 12,255,001 |
| 2018-12-28 | 2018-12-24 | 1.890 | 6,851,832 | +10,000 | 6.48% | 12,949,962 |
| 2018-12-27 | 2018-12-20 | 1.850 | 6,841,832 | +50,000 | 6.47% | 12,657,389 |
| 2018-12-21 | 2018-12-19 | 1.900 | 6,791,832 | +4,800 | 6.43% | 12,904,481 |
| 2018-12-18 | 2018-12-14 | 1.990 | 6,787,032 | -10,300 | 6.42% | 13,506,194 |
| 2018-12-14 | 2018-12-12 | 1.980 | 6,797,332 | -10,000 | 6.43% | 13,458,717 |
| 2018-12-13 | 2018-12-11 | 1.980 | 6,807,332 | +25,000 | 6.44% | 13,478,517 |
| 2018-12-12 | 2018-12-10 | 1.990 | 6,782,332 | +18,000 | 6.42% | 13,496,841 |
| 2018-12-11 | 2018-12-07 | 2.280 | 6,764,332 | -15,600 | 6.40% | 15,422,677 |
| 2018-12-10 | 2018-12-06 | 2.320 | 6,779,932 | -7,000 | 6.42% | 15,729,442 |
| 2018-12-04 | 2018-11-30 | 2.290 | 6,786,932 | -18,135 | 6.42% | 15,542,074 |
| 2018-12-03 | 2018-11-29 | 2.280 | 6,805,067 | -11,000 | 6.44% | 15,515,553 |
| 2018-11-30 | 2018-11-28 | 2.200 | 6,816,067 | -1,500 | 6.45% | 14,995,347 |
| 2018-11-29 | 2018-11-27 | 2.100 | 6,817,567 | -2,000 | 6.45% | 14,316,891 |
| 2018-11-27 | 2018-11-23 | 2.180 | 6,819,567 | +74 | 6.45% | 14,866,656 |
| 2018-11-26 | 2018-11-22 | 2.140 | 6,819,493 | -257,000 | 6.45% | 14,593,715 |
| 2018-11-22 | 2018-11-20 | 1.960 | 7,076,493 | +1,000 | 6.70% | 13,869,926 |
| 2018-11-15 | 2018-11-13 | 1.960 | 7,075,493 | -800 | 6.70% | 13,867,966 |
| 2018-11-13 | 2018-11-09 | 1.980 | 7,076,293 | -5,000 | 6.70% | 14,011,060 |
| 2018-11-08 | 2018-11-06 | 1.880 | 7,081,293 | -840 | 6.70% | 13,312,831 |
| 2018-11-06 | 2018-11-02 | 2.080 | 7,082,133 | +17,300 | 6.70% | 14,730,837 |
| 2018-11-05 | 2018-11-01 | 2.040 | 7,064,833 | +89,400 | 6.69% | 14,412,259 |
| 2018-11-02 | 2018-10-31 | 1.920 | 6,975,433 | +111,000 | 6.60% | 13,392,831 |
| 2018-10-31 | 2018-10-29 | 1.810 | 6,864,433 | -8,000 | 6.50% | 12,424,624 |
| 2018-10-30 | 2018-10-26 | 1.840 | 6,872,433 | -749 | 6.50% | 12,645,277 |
| 2018-10-29 | 2018-10-25 | 1.810 | 6,873,182 | -23,000 | 6.50% | 12,440,459 |
| 2018-10-26 | 2018-10-24 | 1.860 | 6,896,182 | +2,000 | 6.53% | 12,826,899 |
| 2018-10-24 | 2018-10-22 | 1.870 | 6,894,182 | -425 | 6.52% | 12,892,120 |
| 2018-10-18 | 2018-10-15 | 1.790 | 6,894,607 | -500 | 6.52% | 12,341,347 |
| 2018-10-16 | 2018-10-12 | 1.760 | 6,895,107 | +9,494 | 6.53% | 12,135,388 |
| 2018-10-15 | 2018-10-11 | 1.990 | 6,885,613 | -1,000 | 6.52% | 13,702,370 |
| 2018-10-12 | 2018-10-10 | 2.000 | 6,886,613 | -19,420 | 6.52% | 13,773,226 |
| 2018-10-11 | 2018-10-09 | 2.000 | 6,906,033 | +30,000 | 6.54% | 13,812,066 |
| 2018-10-09 | 2018-10-05 | 2.060 | 6,876,033 | +10,000 | 6.51% | 14,164,628 |
| 2018-10-04 | 2018-10-02 | 1.940 | 6,866,033 | +20,000 | 6.50% | 13,320,104 |
| 2018-10-02 | 2018-09-27 | 1.980 | 6,846,033 | -5,300 | 6.48% | 13,555,145 |
| 2018-09-28 | 2018-09-26 | 2.000 | 6,851,333 | -506 | 6.48% | 13,702,666 |
| 2018-09-26 | 2018-09-21 | 2.050 | 6,851,839 | +42,000 | 6.48% | 14,046,270 |
| 2018-09-24 | 2018-09-20 | 2.000 | 6,809,839 | -367,500 | 6.44% | 13,619,678 |
| 2018-09-18 | 2018-09-14 | 2.000 | 7,177,339 | -500 | 6.79% | 14,354,678 |
| 2018-09-13 | 2018-09-11 | 1.930 | 7,177,839 | -708 | 6.79% | 13,853,229 |
| 2018-09-12 | 2018-09-10 | 2.150 | 7,178,547 | +20,000 | 6.79% | 15,433,876 |
| 2018-09-11 | 2018-09-07 | 2.100 | 7,158,547 | +3,000 | 6.77% | 15,032,949 |
| 2018-09-07 | 2018-09-05 | 2.150 | 7,155,547 | -5,000 | 6.77% | 15,384,426 |
| 2018-09-06 | 2018-09-04 | 2.200 | 7,160,547 | -2,000 | 6.78% | 15,753,203 |
| 2018-09-04 | 2018-08-31 | 2.360 | 7,162,547 | -3,003 | 6.78% | 16,903,611 |
| 2018-09-03 | 2018-08-30 | 2.270 | 7,165,550 | +3,493 | 6.78% | 16,265,798 |
| 2018-08-31 | 2018-08-29 | 2.310 | 7,162,057 | +4,494 | 6.78% | 16,544,352 |
| 2018-08-30 | 2018-08-28 | 2.180 | 7,157,563 | -200 | 6.77% | 15,603,487 |
| 2018-08-29 | 2018-08-27 | 2.180 | 7,157,763 | -3,000 | 6.77% | 15,603,923 |
| 2018-08-24 | 2018-08-22 | 2.130 | 7,160,763 | +994 | 6.78% | 15,252,425 |
| 2018-08-23 | 2018-08-21 | 2.090 | 7,159,769 | +35,200 | 6.78% | 14,963,917 |
| 2018-08-22 | 2018-08-20 | 2.030 | 7,124,569 | +3,100 | 6.74% | 14,462,875 |
| 2018-08-21 | 2018-08-17 | 1.910 | 7,121,469 | -500 | 6.74% | 13,602,006 |
| 2018-08-15 | 2018-08-13 | 2.100 | 7,121,969 | +1,300 | 6.74% | 14,956,135 |
| 2018-08-14 | 2018-08-10 | 2.170 | 7,120,669 | -3,000 | 6.74% | 15,451,852 |
| 2018-08-13 | 2018-08-09 | 2.190 | 7,123,669 | -71,200 | 6.74% | 15,600,835 |
| 2018-08-10 | 2018-08-08 | 2.280 | 7,194,869 | -16,187 | 6.81% | 16,404,301 |
| 2018-08-09 | 2018-08-07 | 2.320 | 7,211,056 | -12,082 | 6.82% | 16,729,650 |
| 2018-08-08 | 2018-08-06 | 2.300 | 7,223,138 | -1,467 | 6.84% | 16,613,217 |
| 2018-08-07 | 2018-08-03 | 2.310 | 7,224,605 | -2 | 6.84% | 16,688,838 |
| 2018-08-06 | 2018-08-02 | 2.300 | 7,224,607 | -5,487 | 6.84% | 16,616,596 |
| 2018-08-03 | 2018-08-01 | 2.390 | 7,230,094 | -14,700 | 6.84% | 17,279,925 |
| 2018-08-02 | 2018-07-31 | 2.490 | 7,244,794 | +30,600 | 6.86% | 18,039,537 |
| 2018-08-01 | 2018-07-30 | 2.850 | 7,214,194 | -32,013 | 6.83% | 20,560,453 |
| 2018-07-31 | 2018-07-27 | 2.050 | 7,246,207 | +50,000 | 6.86% | 14,854,724 |
| 2018-07-30 | 2018-07-26 | 2.010 | 7,196,207 | +117,500 | 6.81% | 14,464,376 |
| 2018-07-27 | 2018-07-25 | 2.030 | 7,078,707 | +28,372 | 7.01% | 14,369,775 |
| 2018-07-26 | 2018-07-24 | 2.120 | 7,050,335 | +2,743 | 6.98% | 14,946,710 |
| 2018-07-25 | 2018-07-23 | 2.130 | 7,047,592 | -2,900 | 6.98% | 15,011,371 |
| 2018-07-24 | 2018-07-20 | 2.200 | 7,050,492 | -17,300 | 6.98% | 15,511,082 |
| 2018-07-23 | 2018-07-19 | 2.250 | 7,067,792 | -400 | 7.00% | 15,902,532 |
| 2018-07-20 | 2018-07-18 | 2.400 | 7,068,192 | +900 | 7.00% | 16,963,661 |
| 2018-07-19 | 2018-07-17 | 2.400 | 7,067,292 | -7,046 | 7.00% | 16,961,501 |
| 2018-07-18 | 2018-07-16 | 2.400 | 7,074,338 | +200 | 7.01% | 16,978,411 |
| 2018-07-13 | 2018-07-11 | 2.560 | 7,074,138 | +200 | 7.40% | 18,109,793 |
| 2018-07-12 | 2018-07-10 | 2.720 | 7,073,938 | +2,300 | 7.40% | 19,241,111 |
| 2018-07-11 | 2018-07-09 | 2.720 | 7,071,638 | -5,000 | 7.40% | 19,234,855 |
| 2018-07-10 | 2018-07-06 | 2.720 | 7,076,638 | +18,791 | 7.41% | 19,248,455 |
| 2018-07-09 | 2018-07-05 | 2.480 | 7,057,847 | +1,800 | 7.39% | 17,503,461 |
| 2018-07-06 | 2018-07-04 | 2.480 | 7,056,047 | -6,700 | 7.38% | 17,498,997 |
| 2018-07-05 | 2018-07-03 | 2.520 | 7,062,747 | +4,300 | 7.39% | 17,798,122 |
| 2018-07-03 | 2018-06-28 | 2.760 | 7,058,447 | +5,000 | 7.39% | 19,481,314 |
| 2018-06-29 | 2018-06-27 | 2.720 | 7,053,447 | -5,000 | 7.38% | 19,185,376 |
| 2018-06-28 | 2018-06-26 | 2.960 | 7,058,447 | +25,500 | 7.39% | 20,893,003 |
| 2018-06-27 | 2018-06-25 | 2.840 | 7,032,947 | -1,400 | 7.36% | 19,973,569 |
| 2018-06-26 | 2018-06-22 | 2.960 | 7,034,347 | -6,700 | 7.36% | 20,821,667 |
| 2018-06-22 | 2018-06-20 | 2.920 | 7,041,047 | +3,600 | 7.37% | 20,559,857 |
| 2018-06-21 | 2018-06-19 | 2.960 | 7,037,447 | +1,400 | 7.36% | 20,830,843 |
| 2018-06-20 | 2018-06-15 | 2.960 | 7,036,047 | -7,907 | 7.36% | 20,826,699 |
| 2018-06-19 | 2018-06-14 | 3.080 | 7,043,954 | +5,297 | 7.37% | 21,695,378 |
| 2018-06-15 | 2018-06-13 | 3.160 | 7,038,657 | +11,800 | 7.37% | 22,242,156 |
| 2018-06-14 | 2018-06-12 | 3.160 | 7,026,857 | +85,300 | 7.35% | 22,204,868 |
| 2018-06-13 | 2018-06-11 | 3.400 | 6,941,557 | -70,800 | 7.26% | 23,601,294 |
| 2018-06-05 | 2018-06-01 | 3.080 | 7,012,357 | +37,500 | 7.34% | 21,598,060 |
| 2018-06-04 | 2018-05-31 | 3.120 | 6,974,857 | +87,500 | 7.30% | 21,761,554 |
| 2018-05-31 | 2018-05-29 | 3.000 | 6,887,357 | +41,500 | 7.21% | 20,662,071 |
| 2018-05-30 | 2018-05-28 | 3.000 | 6,845,857 | +4,000 | 7.16% | 20,537,571 |
| 2018-05-28 | 2018-05-24 | 3.080 | 6,841,857 | -700 | 7.16% | 21,072,920 |
| 2018-05-23 | 2018-05-18 | 2.880 | 6,842,557 | +7,500 | 7.16% | 19,706,564 |
| 2018-05-17 | 2018-05-15 | 2.920 | 6,835,057 | -12,500 | 7.15% | 19,958,366 |
| 2018-05-15 | 2018-05-11 | 2.880 | 6,847,557 | +100 | 7.17% | 19,720,964 |
| 2018-05-14 | 2018-05-10 | 2.880 | 6,847,457 | -1,000 | 7.17% | 19,720,676 |
| 2018-05-10 | 2018-05-08 | 2.920 | 6,848,457 | +17,500 | 7.17% | 19,997,494 |
| 2018-05-08 | 2018-05-04 | 2.920 | 6,830,957 | -2,816 | 7.15% | 19,946,394 |
| 2018-05-04 | 2018-05-02 | 3.000 | 6,833,773 | -800 | 7.15% | 20,501,319 |
| 2018-05-03 | 2018-04-30 | 2.920 | 6,834,573 | -5,000 | 7.15% | 19,956,953 |
| 2018-05-02 | 2018-04-27 | 2.960 | 6,839,573 | +25,000 | 7.16% | 20,245,136 |
| 2018-04-30 | 2018-04-26 | 3.120 | 6,814,573 | -2,800 | 7.13% | 21,261,468 |
| 2018-04-19 | 2018-04-17 | 3.120 | 6,817,373 | -32,983 | 7.13% | 21,270,204 |
| 2018-04-18 | 2018-04-16 | 2.960 | 6,850,356 | -30,500 | 7.17% | 20,277,054 |
| 2018-04-16 | 2018-04-12 | 3.160 | 6,880,856 | -1,600 | 7.20% | 21,743,505 |
| 2018-04-12 | 2018-04-10 | 2.960 | 6,882,456 | +12,500 | 7.20% | 20,372,070 |
| 2018-04-11 | 2018-04-09 | 2.960 | 6,869,956 | -36,510 | 7.19% | 20,335,070 |
| 2018-04-10 | 2018-04-06 | 3.080 | 6,906,466 | +5,000 | 7.23% | 21,271,915 |
| 2018-04-09 | 2018-04-04 | 3.080 | 6,901,466 | +600 | 7.22% | 21,256,515 |
| 2018-04-06 | 2018-04-03 | 3.320 | 6,900,866 | +12,500 | 7.22% | 22,910,875 |
| 2018-04-04 | 2018-03-29 | 3.160 | 6,888,366 | +17,500 | 7.21% | 21,767,237 |
| 2018-04-03 | 2018-03-28 | 3.160 | 6,870,866 | +25,000 | 7.19% | 21,711,937 |
| 2018-03-29 | 2018-03-27 | 3.160 | 6,845,866 | +25,000 | 7.16% | 21,632,937 |
| 2018-03-27 | 2018-03-23 | 3.400 | 6,820,866 | +2,500 | 7.14% | 23,190,944 |
| 2018-03-26 | 2018-03-22 | 3.440 | 6,818,366 | -800 | 7.14% | 23,455,179 |
| 2018-03-22 | 2018-03-20 | 3.400 | 6,819,166 | +45,000 | 7.14% | 23,185,164 |
| 2018-03-20 | 2018-03-16 | 3.480 | 6,774,166 | +20,000 | 7.09% | 23,574,098 |
| 2018-03-14 | 2018-03-12 | 3.600 | 6,754,166 | +11,400 | 7.07% | 24,314,998 |
| 2018-03-13 | 2018-03-09 | 3.600 | 6,742,766 | -311,900 | 7.06% | 24,273,958 |
| 2018-03-12 | 2018-03-08 | 3.560 | 7,054,666 | -5,100 | 7.38% | 25,114,611 |
| 2018-03-09 | 2018-03-07 | 3.680 | 7,059,766 | +25,000 | 7.39% | 25,979,939 |
| 2018-03-08 | 2018-03-06 | 3.720 | 7,034,766 | +781 | 7.36% | 26,169,330 |
| 2018-03-07 | 2018-03-05 | 3.720 | 7,033,985 | +45,000 | 7.36% | 26,166,424 |
| 2018-03-06 | 2018-03-02 | 3.800 | 6,988,985 | +50,000 | 7.31% | 26,558,143 |
| 2018-03-05 | 2018-03-01 | 4.000 | 6,938,985 | +96,000 | 7.26% | 27,755,940 |
| 2018-03-02 | 2018-02-28 | 4.120 | 6,842,985 | +352,820 | 7.16% | 28,193,098 |
| 2018-03-01 | 2018-02-27 | 4.160 | 6,490,165 | +484,400 | 6.79% | 26,999,086 |
| 2018-02-28 | 2018-02-26 | 3.280 | 6,005,765 | -8,125 | 6.28% | 19,698,909 |
| 2018-02-23 | 2018-02-21 | 3.360 | 6,013,890 | -665 | 6.29% | 20,206,670 |
| 2018-02-22 | 2018-02-20 | 3.480 | 6,014,555 | +1,150 | 6.29% | 20,930,651 |
| 2018-02-21 | 2018-02-15 | 3.400 | 6,013,405 | -2,500 | 6.29% | 20,445,577 |
| 2018-02-12 | 2018-02-08 | 3.600 | 6,015,905 | -1,200 | 6.83% | 21,657,258 |
| 2018-02-08 | 2018-02-06 | 3.640 | 6,017,105 | +2,400 | 6.83% | 21,902,262 |
| 2018-02-06 | 2018-02-02 | 3.640 | 6,014,705 | -3,346 | 6.83% | 21,893,526 |
| 2018-02-05 | 2018-02-01 | 3.640 | 6,018,051 | +1,500 | 6.83% | 21,905,706 |
| 2018-02-01 | 2018-01-30 | 3.640 | 6,016,551 | +2,400 | 6.83% | 21,900,246 |
| 2018-01-31 | 2018-01-29 | 3.600 | 6,014,151 | -18,600 | 6.83% | 21,650,944 |
| 2018-01-30 | 2018-01-26 | 3.600 | 6,032,751 | +35,780 | 6.85% | 21,717,904 |
| 2018-01-29 | 2018-01-25 | 3.560 | 5,996,971 | +22,500 | 6.81% | 21,349,217 |
| 2018-01-26 | 2018-01-24 | 3.440 | 5,974,471 | -38,500 | 6.78% | 20,552,180 |
| 2018-01-25 | 2018-01-23 | 3.520 | 6,012,971 | +4,998 | 6.83% | 21,165,658 |
| 2018-01-24 | 2018-01-22 | 3.200 | 6,007,973 | +35,200 | 6.82% | 19,225,514 |
| 2018-01-22 | 2018-01-18 | 3.080 | 5,972,773 | -8,206 | 6.78% | 18,396,141 |
| 2018-01-19 | 2018-01-17 | 3.280 | 5,980,979 | -642 | 6.79% | 19,617,611 |
| 2018-01-17 | 2018-01-15 | 3.200 | 5,981,621 | +12,000 | 6.79% | 19,141,187 |
| 2018-01-16 | 2018-01-12 | 3.200 | 5,969,621 | -3,000 | 6.78% | 19,102,787 |
| 2018-01-15 | 2018-01-11 | 3.200 | 5,972,621 | -980 | 6.78% | 19,112,387 |
| 2018-01-12 | 2018-01-10 | 3.240 | 5,973,601 | -10,804 | 6.78% | 19,354,467 |
| 2018-01-11 | 2018-01-09 | 3.360 | 5,984,405 | +25,797 | 6.80% | 20,107,601 |
| 2018-01-10 | 2018-01-08 | 3.360 | 5,958,608 | -6,000 | 6.77% | 20,020,923 |
| 2018-01-08 | 2018-01-04 | 3.000 | 5,964,608 | -600 | 6.77% | 17,893,824 |
| 2018-01-05 | 2018-01-03 | 3.040 | 5,965,208 | -1,013 | 6.77% | 18,134,232 |
| 2018-01-04 | 2018-01-02 | 2.960 | 5,966,221 | -11,400 | 6.78% | 17,660,014 |
| 2018-01-03 | 2017-12-29 | 3.040 | 5,977,621 | +6,500 | 6.79% | 18,171,968 |
| 2018-01-02 | 2017-12-28 | 2.880 | 5,971,121 | -1,823 | 6.78% | 17,196,828 |
| 2017-12-28 | 2017-12-22 | 2.920 | 5,972,944 | -2,925 | 6.78% | 17,440,996 |
| 2017-12-22 | 2017-12-20 | 3.000 | 5,975,869 | -100 | 6.79% | 17,927,607 |
| 2017-12-18 | 2017-12-14 | 2.880 | 5,975,969 | +7,200 | 6.79% | 17,210,791 |
| 2017-12-14 | 2017-12-12 | 3.000 | 5,968,769 | -2,000 | 6.78% | 17,906,307 |
| 2017-12-13 | 2017-12-11 | 3.040 | 5,970,769 | -1,148 | 6.78% | 18,151,138 |
| 2017-12-08 | 2017-12-06 | 2.960 | 5,971,917 | +5,000 | 6.78% | 17,676,874 |
| 2017-12-06 | 2017-12-04 | 3.120 | 5,966,917 | -3,200 | 6.78% | 18,616,781 |
| 2017-12-05 | 2017-12-01 | 3.000 | 5,970,117 | +2,800 | 6.78% | 17,910,351 |
| 2017-11-30 | 2017-11-28 | 3.120 | 5,967,317 | -2,300 | 6.78% | 18,618,029 |
| 2017-11-29 | 2017-11-27 | 3.120 | 5,969,617 | -12,500 | 6.78% | 18,625,205 |
| 2017-11-23 | 2017-11-21 | 3.240 | 5,982,117 | -304 | 6.79% | 19,382,059 |
| 2017-11-22 | 2017-11-20 | 3.200 | 5,982,421 | -7 | 6.79% | 19,143,747 |
| 2017-11-21 | 2017-11-17 | 3.200 | 5,982,428 | +187,300 | 6.79% | 19,143,770 |
| 2017-11-20 | 2017-11-16 | 3.200 | 5,795,128 | -3,438 | 6.58% | 18,544,410 |
| 2017-11-17 | 2017-11-15 | 3.240 | 5,798,566 | +158,600 | 6.58% | 18,787,354 |
| 2017-11-15 | 2017-11-13 | 3.160 | 5,639,966 | +12,500 | 6.40% | 17,822,293 |
| 2017-11-14 | 2017-11-10 | 3.280 | 5,627,466 | -9,600 | 6.39% | 18,458,088 |
| 2017-11-10 | 2017-11-08 | 3.400 | 5,637,066 | +15,000 | 6.40% | 19,166,024 |
| 2017-11-09 | 2017-11-07 | 3.360 | 5,622,066 | -4 | 6.38% | 18,890,142 |
| 2017-11-03 | 2017-11-01 | 3.360 | 5,622,070 | -3,000 | 6.38% | 18,890,155 |
| 2017-11-02 | 2017-10-31 | 3.400 | 5,625,070 | -4,000 | 6.39% | 19,125,238 |
| 2017-11-01 | 2017-10-30 | 3.360 | 5,629,070 | -14,300 | 6.39% | 18,913,675 |
| 2017-10-30 | 2017-10-26 | 3.560 | 5,643,370 | -25,000 | 6.41% | 20,090,397 |
| 2017-10-23 | 2017-10-19 | 3.560 | 5,668,370 | +39,500 | 6.44% | 20,179,397 |
| 2017-10-20 | 2017-10-18 | 3.440 | 5,628,870 | -12,500 | 6.39% | 19,363,313 |
| 2017-10-19 | 2017-10-17 | 3.640 | 5,641,370 | -9,400 | 6.41% | 20,534,587 |
| 2017-10-18 | 2017-10-16 | 3.720 | 5,650,770 | -5,116 | 6.42% | 21,020,864 |
| 2017-10-17 | 2017-10-13 | 3.760 | 5,655,886 | -1,404 | 6.42% | 21,266,131 |
| 2017-10-16 | 2017-10-12 | 3.760 | 5,657,290 | +609 | 6.42% | 21,271,410 |
| 2017-10-13 | 2017-10-11 | 3.440 | 5,656,681 | +7,500 | 6.42% | 19,458,983 |
| 2017-10-04 | 2017-09-29 | 3.440 | 5,649,181 | +13,900 | 6.42% | 19,433,183 |
| 2017-10-03 | 2017-09-28 | 3.320 | 5,635,281 | -25,300 | 6.40% | 18,709,133 |
| 2017-09-28 | 2017-09-26 | 3.520 | 5,660,581 | -1,600 | 6.43% | 19,925,245 |
| 2017-09-27 | 2017-09-25 | 3.440 | 5,662,181 | +2,300 | 6.43% | 19,477,903 |
| 2017-09-26 | 2017-09-22 | 3.520 | 5,659,881 | +42,300 | 6.43% | 19,922,781 |
| 2017-09-22 | 2017-09-20 | 3.320 | 5,617,581 | -23,000 | 6.38% | 18,650,369 |
| 2017-09-21 | 2017-09-19 | 3.320 | 5,640,581 | -500 | 6.41% | 18,726,729 |
| 2017-09-15 | 2017-09-13 | 3.320 | 5,641,081 | -100 | 6.41% | 18,728,389 |
| 2017-09-14 | 2017-09-12 | 3.440 | 5,641,181 | +9,100 | 6.41% | 19,405,663 |
| 2017-09-13 | 2017-09-11 | 3.360 | 5,632,081 | -800 | 6.40% | 18,923,792 |
| 2017-09-11 | 2017-09-07 | 3.520 | 5,632,881 | -1,600 | 6.40% | 19,827,741 |
| 2017-09-07 | 2017-09-05 | 3.480 | 5,634,481 | +2,500 | 6.40% | 19,607,994 |
| 2017-09-05 | 2017-09-01 | 3.440 | 5,631,981 | +12,500 | 6.40% | 19,374,015 |
| 2017-09-04 | 2017-08-31 | 3.480 | 5,619,481 | -3,000 | 6.38% | 19,555,794 |
| 2017-08-31 | 2017-08-29 | 3.320 | 5,622,481 | +17,100 | 6.38% | 18,666,637 |
| 2017-08-30 | 2017-08-28 | 3.200 | 5,605,381 | -16,300 | 6.37% | 17,937,219 |
| 2017-08-29 | 2017-08-25 | 3.400 | 5,621,681 | +300 | 6.38% | 19,113,715 |
| 2017-08-28 | 2017-08-24 | 3.320 | 5,621,381 | -400 | 6.38% | 18,662,985 |
| 2017-08-25 | 2017-08-22 | 3.480 | 5,621,781 | +5,000 | 6.38% | 19,563,798 |
| 2017-08-22 | 2017-08-18 | 3.400 | 5,616,781 | +25,000 | 6.38% | 19,097,055 |
| 2017-08-18 | 2017-08-16 | 3.440 | 5,591,781 | -10,000 | 6.35% | 19,235,727 |
| 2017-08-11 | 2017-08-09 | 3.680 | 5,601,781 | -8,700 | 6.36% | 20,614,554 |
| 2017-08-10 | 2017-08-08 | 3.680 | 5,610,481 | +10,075 | 6.37% | 20,646,570 |
| 2017-08-09 | 2017-08-07 | 3.680 | 5,600,406 | +74,900 | 6.36% | 20,609,494 |
| 2017-08-08 | 2017-08-04 | 3.760 | 5,525,506 | -25,000 | 6.27% | 20,775,903 |
| 2017-08-01 | 2017-07-28 | 3.880 | 5,550,506 | -400 | 6.30% | 21,535,963 |
| 2017-07-27 | 2017-07-25 | 3.880 | 5,550,906 | -5,200 | 6.30% | 21,537,515 |
| 2017-07-25 | 2017-07-21 | 4.040 | 5,556,106 | -2,500 | 6.31% | 22,446,668 |
| 2017-07-21 | 2017-07-19 | 3.880 | 5,558,606 | -21,000 | 6.31% | 21,567,391 |
| 2017-07-19 | 2017-07-17 | 3.640 | 5,579,606 | -8,000 | 6.34% | 20,309,766 |
| 2017-07-17 | 2017-07-13 | 3.880 | 5,587,606 | -2,500 | 6.35% | 21,679,911 |
| 2017-07-14 | 2017-07-12 | 3.800 | 5,590,106 | +5,000 | 6.35% | 21,242,403 |
| 2017-07-06 | 2017-07-04 | 4.040 | 5,585,106 | -2,800 | 6.34% | 22,563,828 |
| 2017-07-04 | 2017-06-30 | 4.200 | 5,587,906 | -4,000 | 6.35% | 23,469,205 |
| 2017-07-03 | 2017-06-29 | 4.000 | 5,591,906 | -1,400 | 6.35% | 22,367,624 |
| 2017-06-30 | 2017-06-28 | 3.880 | 5,593,306 | -1,600 | 6.35% | 21,702,027 |
| 2017-06-29 | 2017-06-27 | 3.960 | 5,594,906 | -2,300 | 6.35% | 22,155,828 |
| 2017-06-26 | 2017-06-22 | 4.200 | 5,597,206 | +5,000 | 6.36% | 23,508,265 |
| 2017-06-21 | 2017-06-19 | 4.280 | 5,592,206 | -4,900 | 6.35% | 23,934,642 |
| 2017-06-20 | 2017-06-16 | 4.480 | 5,597,106 | -6,971 | 6.36% | 25,075,035 |
| 2017-06-16 | 2017-06-14 | 4.600 | 5,604,077 | -1,120 | 6.36% | 25,778,754 |
| 2017-06-15 | 2017-06-13 | 4.640 | 5,605,197 | -500 | 6.37% | 26,008,114 |
| 2017-06-14 | 2017-06-12 | 4.600 | 5,605,697 | -29,400 | 6.37% | 25,786,206 |
| 2017-06-13 | 2017-06-09 | 4.520 | 5,635,097 | +1,189 | 6.40% | 25,470,638 |
| 2017-06-12 | 2017-06-08 | 4.640 | 5,633,908 | -12,000 | 6.40% | 26,141,333 |
| 2017-06-09 | 2017-06-07 | 4.440 | 5,645,908 | -2,000 | 6.41% | 25,067,832 |
| 2017-06-08 | 2017-06-06 | 4.440 | 5,647,908 | -612 | 6.41% | 25,076,712 |
| 2017-06-07 | 2017-06-05 | 4.480 | 5,648,520 | -4,000 | 6.41% | 25,305,370 |
| 2017-06-06 | 2017-06-02 | 4.680 | 5,652,520 | -1,134 | 6.42% | 26,453,794 |
| 2017-06-05 | 2017-06-01 | 4.520 | 5,653,654 | -800 | 6.42% | 25,554,516 |
| 2017-06-02 | 2017-05-31 | 4.600 | 5,654,454 | -10,000 | 6.42% | 26,010,488 |
| 2017-06-01 | 2017-05-29 | 4.800 | 5,664,454 | +5,500 | 6.43% | 27,189,379 |
| 2017-05-31 | 2017-05-26 | 4.640 | 5,658,954 | -1,300 | 6.43% | 26,257,547 |
| 2017-05-26 | 2017-05-24 | 4.480 | 5,660,254 | +1,700 | 6.43% | 25,357,938 |
| 2017-05-25 | 2017-05-23 | 4.640 | 5,658,554 | -7,518 | 6.43% | 26,255,691 |
| 2017-05-24 | 2017-05-22 | 4.800 | 5,666,072 | -407 | 6.43% | 27,197,146 |
| 2017-05-23 | 2017-05-19 | 4.920 | 5,666,479 | +900 | 6.43% | 27,879,077 |
| 2017-05-22 | 2017-05-18 | 4.960 | 5,665,579 | +17,000 | 6.43% | 28,101,272 |
| 2017-05-19 | 2017-05-17 | 4.760 | 5,648,579 | -50,200 | 6.41% | 26,887,236 |
| 2017-05-18 | 2017-05-16 | 4.600 | 5,698,779 | +9,180 | 6.47% | 26,214,383 |
| 2017-05-17 | 2017-05-15 | 4.440 | 5,689,599 | +772 | 6.46% | 25,261,820 |
| 2017-05-16 | 2017-05-12 | 4.560 | 5,688,827 | -1,119 | 6.46% | 25,941,051 |
| 2017-05-15 | 2017-05-11 | 4.480 | 5,689,946 | +21,500 | 6.46% | 25,490,958 |
| 2017-05-12 | 2017-05-10 | 4.720 | 5,668,446 | +71,894 | 6.44% | 26,755,065 |
| 2017-05-11 | 2017-05-09 | 4.200 | 5,596,552 | -21,304 | 6.36% | 23,505,518 |
| 2017-05-10 | 2017-05-08 | 4.440 | 5,617,856 | -160 | 6.38% | 24,943,281 |
| 2017-05-09 | 2017-05-05 | 4.480 | 5,618,016 | -17,300 | 6.38% | 25,168,712 |
| 2017-05-08 | 2017-05-04 | 4.520 | 5,635,316 | +106,500 | 6.40% | 25,471,628 |
| 2017-05-05 | 2017-05-02 | 5.000 | 5,528,816 | +79,758 | 6.28% | 27,644,080 |
| 2017-05-04 | 2017-04-28 | 4.360 | 5,449,058 | -23,300 | 6.19% | 23,757,893 |
| 2017-04-27 | 2017-04-25 | 3.800 | 5,472,358 | -31 | 6.21% | 20,794,960 |
| 2017-04-25 | 2017-04-21 | 3.800 | 5,472,389 | -506 | 6.21% | 20,795,078 |
| 2017-04-20 | 2017-04-18 | 3.760 | 5,472,895 | +25,000 | 6.21% | 20,578,085 |
| 2017-04-19 | 2017-04-13 | 3.960 | 5,447,895 | +7,500 | 6.19% | 21,573,664 |
| 2017-04-18 | 2017-04-12 | 3.960 | 5,440,395 | -12,800 | 6.18% | 21,543,964 |
| 2017-04-12 | 2017-04-10 | 4.040 | 5,453,195 | -1,800 | 6.19% | 22,030,908 |
| 2017-04-06 | 2017-04-03 | 3.840 | 5,454,995 | -509 | 6.19% | 20,947,181 |
| 2017-03-31 | 2017-03-29 | 4.000 | 5,455,504 | -2,300 | 6.20% | 21,822,016 |
| 2017-03-28 | 2017-03-24 | 3.920 | 5,457,804 | -8,500 | 6.20% | 21,394,592 |
| 2017-03-27 | 2017-03-23 | 4.000 | 5,466,304 | +12,500 | 6.21% | 21,865,216 |
| 2017-03-21 | 2017-03-17 | 4.200 | 5,453,804 | +61,400 | 6.19% | 22,905,977 |
| 2017-03-17 | 2017-03-15 | 4.120 | 5,392,404 | -10,000 | 6.12% | 22,216,704 |
| 2017-03-15 | 2017-03-13 | 4.240 | 5,402,404 | +4,900 | 6.13% | 22,906,193 |
| 2017-03-14 | 2017-03-10 | 4.200 | 5,397,504 | -300 | 6.13% | 22,669,517 |
| 2017-03-13 | 2017-03-09 | 4.080 | 5,397,804 | -405 | 6.13% | 22,023,040 |
| 2017-03-07 | 2017-03-03 | 4.080 | 5,398,209 | -1,911 | 6.13% | 22,024,693 |
| 2017-03-06 | 2017-03-02 | 4.040 | 5,400,120 | -12,200 | 6.13% | 21,816,485 |
| 2017-03-02 | 2017-02-28 | 4.200 | 5,412,320 | -5 | 6.15% | 22,731,744 |
| 2017-03-01 | 2017-02-27 | 4.200 | 5,412,325 | -1,204 | 6.15% | 22,731,765 |
| 2017-02-24 | 2017-02-22 | 4.160 | 5,413,529 | +3,000 | 6.15% | 22,520,281 |
| 2017-02-23 | 2017-02-21 | 4.200 | 5,410,529 | +7,400 | 6.14% | 22,724,222 |
| 2017-02-22 | 2017-02-20 | 4.240 | 5,403,129 | +1,400 | 6.14% | 22,909,267 |
| 2017-02-20 | 2017-02-16 | 4.400 | 5,401,729 | -19,800 | 6.13% | 23,767,608 |
| 2017-02-17 | 2017-02-15 | 4.160 | 5,421,529 | -9,500 | 6.16% | 22,553,561 |
| 2017-02-16 | 2017-02-14 | 4.240 | 5,431,029 | +1,281 | 6.17% | 23,027,563 |
| 2017-02-15 | 2017-02-13 | 4.240 | 5,429,748 | +4,100 | 6.17% | 23,022,132 |
| 2017-02-14 | 2017-02-10 | 4.240 | 5,425,648 | +24,500 | 6.16% | 23,004,748 |
| 2017-02-13 | 2017-02-09 | 4.520 | 5,401,148 | +48,500 | 6.13% | 24,413,189 |
| 2017-02-10 | 2017-02-08 | 4.600 | 5,352,648 | +74,700 | 6.08% | 24,622,181 |
| 2017-02-09 | 2017-02-07 | 4.800 | 5,277,948 | +46,600 | 5.99% | 25,334,150 |
| 2017-02-08 | 2017-02-06 | 5.080 | 5,231,348 | +172,000 | 5.94% | 26,575,248 |
| 2017-02-07 | 2017-02-03 | 4.480 | 5,059,348 | +256,500 | 5.75% | 22,665,879 |
| 2017-02-06 | 2017-02-02 | 3.840 | 4,802,848 | +29,696 | 5.45% | 18,442,936 |
| 2017-02-03 | 2017-02-01 | 3.640 | 4,773,152 | +100 | 5.42% | 17,374,273 |
| 2017-02-02 | 2017-01-27 | 3.640 | 4,773,052 | +16,897 | 5.42% | 17,373,909 |
| 2017-02-01 | 2017-01-25 | 3.720 | 4,756,155 | +3,700 | 5.40% | 17,692,897 |
| 2017-01-26 | 2017-01-24 | 3.560 | 4,752,455 | -300 | 5.40% | 16,918,740 |
| 2017-01-24 | 2017-01-20 | 3.800 | 4,752,755 | +428,900 | 5.40% | 18,060,469 |
| 2017-01-23 | 2017-01-19 | 3.600 | 4,323,855 | -10,000 | 4.91% | 15,565,878 |
| 2017-01-20 | 2017-01-18 | 3.680 | 4,333,855 | -200 | 4.92% | 15,948,586 |
| 2017-01-19 | 2017-01-17 | 3.600 | 4,334,055 | +12,000 | 4.92% | 15,602,598 |
| 2017-01-16 | 2017-01-12 | 3.760 | 4,322,055 | +2,500 | 4.91% | 16,250,927 |
| 2017-01-13 | 2017-01-11 | 3.960 | 4,319,555 | -1,300 | 4.91% | 17,105,438 |
| 2017-01-11 | 2017-01-09 | 3.920 | 4,320,855 | +5,500 | 4.91% | 16,937,752 |
| 2017-01-10 | 2017-01-06 | 4.360 | 4,315,355 | -3,000 | 4.90% | 18,814,948 |
| 2017-01-09 | 2017-01-05 | 4.360 | 4,318,355 | -14,708 | 4.90% | 18,828,028 |
| 2017-01-06 | 2017-01-04 | 3.880 | 4,333,063 | +2,500 | 4.92% | 16,812,284 |
| 2016-12-23 | 2016-12-21 | 3.560 | 4,330,563 | +7,500 | 4.92% | 15,416,804 |
| 2016-12-21 | 2016-12-19 | 3.640 | 4,323,063 | -300 | 4.91% | 15,735,949 |
| 2016-12-19 | 2016-12-15 | 3.480 | 4,323,363 | -1,000 | 4.91% | 15,045,303 |
| 2016-12-12 | 2016-12-08 | 3.320 | 4,324,363 | +3,000 | 4.91% | 14,356,885 |
| 2016-12-09 | 2016-12-07 | 3.240 | 4,321,363 | -2,045 | 4.91% | 14,001,216 |
| 2016-11-29 | 2016-11-25 | 3.240 | 4,323,408 | -3,300 | 4.91% | 14,007,842 |
| 2016-11-28 | 2016-11-24 | 3.360 | 4,326,708 | +6,900 | 4.91% | 14,537,739 |
| 2016-11-22 | 2016-11-18 | 3.440 | 4,319,808 | -4,000 | 4.91% | 14,860,140 |
| 2016-11-21 | 2016-11-17 | 3.200 | 4,323,808 | +37,500 | 4.91% | 13,836,186 |
| 2016-11-18 | 2016-11-16 | 3.320 | 4,286,308 | -2,000 | 4.87% | 14,230,543 |
| 2016-11-17 | 2016-11-15 | 3.280 | 4,288,308 | -3,400 | 4.87% | 14,065,650 |
| 2016-11-15 | 2016-11-11 | 3.440 | 4,291,708 | -300 | 4.87% | 14,763,476 |
| 2016-11-14 | 2016-11-10 | 3.440 | 4,292,008 | -5,000 | 4.87% | 14,764,508 |
| 2016-11-11 | 2016-11-09 | 3.400 | 4,297,008 | -94,000 | 4.88% | 14,609,827 |
| 2016-11-10 | 2016-11-08 | 3.520 | 4,391,008 | +500 | 4.99% | 15,456,348 |
| 2016-11-09 | 2016-11-07 | 3.560 | 4,390,508 | +5,900 | 4.99% | 15,630,208 |
| 2016-11-07 | 2016-11-03 | 3.560 | 4,384,608 | -500 | 4.98% | 15,609,204 |
| 2016-11-04 | 2016-11-02 | 3.560 | 4,385,108 | +7,900 | 4.98% | 15,610,984 |
| 2016-11-03 | 2016-11-01 | 3.600 | 4,377,208 | -1,000 | 4.97% | 15,757,949 |
| 2016-10-31 | 2016-10-27 | 3.600 | 4,378,208 | +1,600 | 4.97% | 15,761,549 |
| 2016-10-24 | 2016-10-19 | 3.560 | 4,376,608 | -2,500 | 4.97% | 15,580,724 |
| 2016-10-17 | 2016-10-13 | 3.640 | 4,379,108 | -13,400 | 4.97% | 15,939,953 |
| 2016-10-14 | 2016-10-12 | 3.680 | 4,392,508 | +57,500 | 4.99% | 16,164,429 |
| 2016-10-13 | 2016-10-11 | 3.640 | 4,335,008 | -12,500 | 4.92% | 15,779,429 |
| 2016-10-12 | 2016-10-07 | 3.640 | 4,347,508 | -72,600 | 4.94% | 15,824,929 |
| 2016-10-11 | 2016-10-06 | 3.600 | 4,420,108 | +12,500 | 5.02% | 15,912,389 |
| 2016-10-07 | 2016-10-05 | 3.600 | 4,407,608 | -37,500 | 5.01% | 15,867,389 |
| 2016-10-06 | 2016-10-04 | 3.720 | 4,445,108 | +13,195 | 5.05% | 16,535,802 |
| 2016-10-05 | 2016-10-03 | 3.680 | 4,431,913 | -76,500 | 5.03% | 16,309,440 |
| 2016-10-04 | 2016-09-30 | 3.640 | 4,508,413 | +2,531 | 5.12% | 16,410,623 |
| 2016-09-30 | 2016-09-28 | 3.640 | 4,505,882 | -2,616 | 5.12% | 16,401,410 |
| 2016-09-29 | 2016-09-27 | 3.760 | 4,508,498 | +7,400 | 5.12% | 16,951,952 |
| 2016-09-28 | 2016-09-26 | 3.840 | 4,501,098 | -1,500 | 5.11% | 17,284,216 |
| 2016-09-26 | 2016-09-22 | 3.880 | 4,502,598 | -9,720 | 5.11% | 17,470,080 |
| 2016-09-22 | 2016-09-20 | 4.080 | 4,512,318 | -225 | 5.12% | 18,410,257 |
| 2016-09-21 | 2016-09-19 | 4.160 | 4,512,543 | +2,000 | 5.12% | 18,772,179 |
| 2016-09-20 | 2016-09-15 | 4.280 | 4,510,543 | +1,700 | 5.12% | 19,305,124 |
| 2016-09-19 | 2016-09-14 | 4.160 | 4,508,843 | +7,500 | 5.12% | 18,756,787 |
| 2016-09-15 | 2016-09-13 | 4.080 | 4,501,343 | +2,500 | 5.11% | 18,365,479 |
| 2016-09-14 | 2016-09-12 | 4.160 | 4,498,843 | +9,200 | 5.11% | 18,715,187 |
| 2016-09-13 | 2016-09-09 | 4.320 | 4,489,643 | +6,000 | 5.10% | 19,395,258 |
| 2016-09-09 | 2016-09-07 | 3.920 | 4,483,643 | -2,500 | 5.09% | 17,575,881 |
| 2016-09-08 | 2016-09-06 | 3.880 | 4,486,143 | +7,500 | 5.09% | 17,406,235 |
| 2016-09-02 | 2016-08-31 | 3.760 | 4,478,643 | -7,000 | 5.09% | 16,839,698 |
| 2016-08-31 | 2016-08-29 | 3.800 | 4,485,643 | -426 | 5.09% | 17,045,443 |
| 2016-08-30 | 2016-08-26 | 3.920 | 4,486,069 | +2,500 | 5.09% | 17,585,390 |
| 2016-08-29 | 2016-08-25 | 3.880 | 4,483,569 | -2,500 | 5.09% | 17,396,248 |
| 2016-08-26 | 2016-08-24 | 3.760 | 4,486,069 | +5,000 | 5.09% | 16,867,619 |
| 2016-08-25 | 2016-08-23 | 3.840 | 4,481,069 | +800 | 5.09% | 17,207,305 |
| 2016-08-24 | 2016-08-22 | 3.840 | 4,480,269 | -3,100 | 5.09% | 17,204,233 |
| 2016-08-23 | 2016-08-19 | 3.880 | 4,483,369 | +2,000 | 5.09% | 17,395,472 |
| 2016-08-22 | 2016-08-18 | 3.880 | 4,481,369 | +3,500 | 5.09% | 17,387,712 |
| 2016-08-18 | 2016-08-16 | 3.800 | 4,477,869 | -1,700 | 5.09% | 17,015,902 |
| 2016-08-17 | 2016-08-15 | 3.800 | 4,479,569 | -5,200 | 5.09% | 17,022,362 |
| 2016-08-10 | 2016-08-08 | 3.920 | 4,484,769 | +500 | 5.09% | 17,580,294 |
| 2016-08-08 | 2016-08-04 | 3.800 | 4,484,269 | -36,718 | 5.09% | 17,040,222 |
| 2016-08-05 | 2016-08-03 | 3.960 | 4,520,987 | +500 | 5.13% | 17,903,109 |
| 2016-08-03 | 2016-07-29 | 3.760 | 4,520,487 | +2,400 | 5.13% | 16,997,031 |
| 2016-07-29 | 2016-07-27 | 3.920 | 4,518,087 | -2,532 | 5.13% | 17,710,901 |
| 2016-07-28 | 2016-07-26 | 3.960 | 4,520,619 | +4,900 | 5.13% | 17,901,651 |
| 2016-07-27 | 2016-07-25 | 4.000 | 4,515,719 | -3,900 | 5.13% | 18,062,876 |
| 2016-07-26 | 2016-07-22 | 4.000 | 4,519,619 | +709 | 5.13% | 18,078,476 |
| 2016-07-25 | 2016-07-21 | 3.920 | 4,518,910 | -1,000 | 5.13% | 17,714,127 |
| 2016-07-22 | 2016-07-20 | 4.000 | 4,519,910 | +2,000 | 5.13% | 18,079,640 |
| 2016-07-20 | 2016-07-18 | 4.000 | 4,517,910 | +2,500 | 5.13% | 18,071,640 |
| 2016-07-19 | 2016-07-15 | 4.000 | 4,515,410 | -700 | 5.13% | 18,061,640 |
| 2016-07-18 | 2016-07-14 | 4.000 | 4,516,110 | -2,500 | 5.13% | 18,064,440 |
| 2016-07-11 | 2016-07-07 | 3.920 | 4,518,610 | -2 | 5.13% | 17,712,951 |
| 2016-07-08 | 2016-07-06 | 3.960 | 4,518,612 | +31,600 | 5.13% | 17,893,704 |
| 2016-07-05 | 2016-06-30 | 4.000 | 4,487,012 | -8 | 5.10% | 17,948,048 |
| 2016-06-30 | 2016-06-28 | 4.000 | 4,487,020 | +5,000 | 5.10% | 17,948,080 |
| 2016-06-28 | 2016-06-24 | 4.000 | 4,482,020 | -4 | 5.09% | 17,928,080 |
| 2016-06-27 | 2016-06-23 | 4.120 | 4,482,024 | -62,500 | 5.09% | 18,465,939 |
| 2016-06-21 | 2016-06-17 | 4.160 | 4,544,524 | +3,500 | 5.16% | 18,905,220 |
| 2016-06-17 | 2016-06-15 | 4.120 | 4,541,024 | +1,418 | 5.16% | 18,709,019 |
| 2016-06-15 | 2016-06-13 | 4.000 | 4,539,606 | -8,200 | 5.16% | 18,158,424 |
| 2016-06-14 | 2016-06-10 | 4.200 | 4,547,806 | -5,710 | 5.16% | 19,100,785 |
| 2016-06-13 | 2016-06-08 | 4.120 | 4,553,516 | +2,500 | 5.17% | 18,760,486 |
| 2016-06-08 | 2016-06-06 | 4.080 | 4,551,016 | +1,500 | 5.17% | 18,568,145 |
| 2016-06-07 | 2016-06-03 | 4.200 | 4,549,516 | +1,600 | 5.17% | 19,107,967 |
| 2016-06-06 | 2016-06-02 | 4.080 | 4,547,916 | -17,500 | 5.16% | 18,555,497 |
| 2016-06-03 | 2016-06-01 | 4.120 | 4,565,416 | +2,800 | 5.18% | 18,809,514 |
| 2016-06-02 | 2016-05-31 | 4.080 | 4,562,616 | -25,200 | 5.18% | 18,615,473 |
| 2016-06-01 | 2016-05-30 | 4.280 | 4,587,816 | +1,693 | 5.21% | 19,635,852 |
| 2016-05-31 | 2016-05-27 | 4.360 | 4,586,123 | +2,500 | 5.21% | 19,995,496 |
| 2016-05-27 | 2016-05-25 | 4.280 | 4,583,623 | +3,794 | 5.21% | 19,617,906 |
| 2016-05-17 | 2016-05-13 | 4.200 | 4,579,829 | -22 | 5.20% | 19,235,282 |
| 2016-05-16 | 2016-05-12 | 4.400 | 4,579,851 | -5,100 | 5.20% | 20,151,344 |
| 2016-05-13 | 2016-05-11 | 4.360 | 4,584,951 | -5,000 | 5.21% | 19,990,386 |
| 2016-05-11 | 2016-05-09 | 4.520 | 4,589,951 | -100 | 5.21% | 20,746,579 |
| 2016-05-06 | 2016-05-04 | 4.440 | 4,590,051 | +1,200 | 5.21% | 20,379,826 |
| 2016-05-03 | 2016-04-28 | 4.280 | 4,588,851 | -5,200 | 5.21% | 19,640,282 |
| 2016-04-28 | 2016-04-26 | 4.400 | 4,594,051 | +8,700 | 5.22% | 20,213,824 |
| 2016-04-27 | 2016-04-25 | 4.560 | 4,585,351 | +7,500 | 5.21% | 20,909,201 |
| 2016-04-26 | 2016-04-22 | 4.600 | 4,577,851 | +3,100 | 5.20% | 21,058,115 |
| 2016-04-25 | 2016-04-21 | 4.680 | 4,574,751 | -94 | 5.20% | 21,409,835 |
| 2016-04-20 | 2016-04-18 | 4.640 | 4,574,845 | -1,404 | 5.20% | 21,227,281 |
| 2016-04-18 | 2016-04-14 | 4.680 | 4,576,249 | +800 | 5.20% | 21,416,845 |
| 2016-04-15 | 2016-04-13 | 4.640 | 4,575,449 | +2,800 | 5.20% | 21,230,083 |
| 2016-04-13 | 2016-04-11 | 4.720 | 4,572,649 | +300 | 5.19% | 21,582,903 |
| 2016-04-12 | 2016-04-08 | 4.560 | 4,572,349 | +17,500 | 5.19% | 20,849,911 |
| 2016-04-06 | 2016-04-01 | 4.400 | 4,554,849 | +5,000 | 5.17% | 20,041,336 |
| 2016-03-31 | 2016-03-29 | 4.640 | 4,549,849 | -3,720 | 5.17% | 21,111,299 |
| 2016-03-29 | 2016-03-23 | 4.800 | 4,553,569 | +500 | 5.17% | 21,857,131 |
| 2016-03-24 | 2016-03-22 | 4.680 | 4,553,069 | +11,400 | 5.17% | 21,308,363 |
| 2016-03-23 | 2016-03-21 | 4.600 | 4,541,669 | +12,000 | 5.16% | 20,891,677 |
| 2016-03-18 | 2016-03-16 | 4.800 | 4,529,669 | -3,000 | 5.14% | 21,742,411 |
| 2016-03-17 | 2016-03-15 | 4.760 | 4,532,669 | -100 | 5.15% | 21,575,504 |
| 2016-03-16 | 2016-03-14 | 4.800 | 4,532,769 | +33,600 | 5.15% | 21,757,291 |
| 2016-03-10 | 2016-03-08 | 4.680 | 4,499,169 | +2,100 | 5.11% | 21,056,111 |
| 2016-02-26 | 2016-02-24 | 4.640 | 4,497,069 | +2,500 | 5.11% | 20,866,400 |
| 2016-02-25 | 2016-02-23 | 4.480 | 4,494,569 | +1,200 | 5.10% | 20,135,669 |
| 2016-02-23 | 2016-02-19 | 4.960 | 4,493,369 | -1 | 5.10% | 22,287,110 |
| 2016-02-18 | 2016-02-16 | 4.800 | 4,493,370 | -5,400 | 5.10% | 21,568,176 |
| 2016-02-17 | 2016-02-15 | 4.880 | 4,498,770 | -3,700 | 5.11% | 21,953,998 |
| 2016-02-15 | 2016-02-11 | 4.640 | 4,502,470 | -10,000 | 5.11% | 20,891,461 |
| 2016-02-11 | 2016-02-04 | 4.680 | 4,512,470 | +1,600 | 5.12% | 21,118,360 |
| 2016-01-28 | 2016-01-26 | 4.720 | 4,510,870 | +2,500 | 5.12% | 21,291,306 |
| 2016-01-25 | 2016-01-21 | 4.480 | 4,508,370 | -69,000 | 5.12% | 20,197,498 |
| 2016-01-22 | 2016-01-20 | 4.680 | 4,577,370 | -5,100 | 5.20% | 21,422,092 |
| 2016-01-15 | 2016-01-13 | 4.920 | 4,582,470 | -400 | 5.20% | 22,545,752 |
| 2016-01-13 | 2016-01-11 | 5.160 | 4,582,870 | +9,100 | 5.20% | 23,647,609 |
| 2016-01-11 | 2016-01-07 | 4.920 | 4,573,770 | -1,700 | 5.19% | 22,502,948 |
| 2016-01-06 | 2016-01-04 | 5.040 | 4,575,470 | -8,500 | 5.20% | 23,060,369 |
| 2016-01-05 | 2015-12-31 | 5.200 | 4,583,970 | -25,100 | 5.21% | 23,836,644 |
| 2016-01-04 | 2015-12-29 | 5.360 | 4,609,070 | -32,700 | 5.23% | 24,704,615 |
| 2015-12-29 | 2015-12-24 | 5.240 | 4,641,770 | -7,900 | 5.32% | 24,322,875 |
| 2015-12-22 | 2015-12-18 | 5.440 | 4,649,670 | -23,500 | 5.33% | 25,294,205 |
| 2015-12-21 | 2015-12-17 | 5.640 | 4,673,170 | -1,300 | 5.36% | 26,356,679 |
| 2015-12-17 | 2015-12-15 | 5.360 | 4,674,470 | -2,400 | 5.36% | 25,055,159 |
| 2015-12-16 | 2015-12-14 | 5.400 | 4,676,870 | +5,000 | 5.36% | 25,255,098 |
| 2015-12-11 | 2015-12-09 | 5.520 | 4,671,870 | -4,800 | 5.35% | 25,788,722 |
| 2015-12-10 | 2015-12-08 | 5.600 | 4,676,670 | -236,700 | 5.36% | 26,189,352 |
| 2015-12-03 | 2015-12-01 | 5.600 | 4,913,370 | -709 | 5.63% | 27,514,872 |
| 2015-11-27 | 2015-11-25 | 5.960 | 4,914,079 | -2,500 | 5.63% | 29,287,911 |
| 2015-11-26 | 2015-11-24 | 5.960 | 4,916,579 | -900 | 5.63% | 29,302,811 |
| 2015-11-25 | 2015-11-23 | 6.040 | 4,917,479 | +1,300 | 5.64% | 29,701,573 |
| 2015-11-24 | 2015-11-20 | 6.280 | 4,916,179 | -1,300 | 5.63% | 30,873,604 |
| 2015-11-23 | 2015-11-19 | 6.280 | 4,917,479 | +12,700 | 5.64% | 30,881,768 |
| 2015-11-20 | 2015-11-18 | 6.000 | 4,904,779 | -4,900 | 5.62% | 29,428,674 |
| 2015-11-19 | 2015-11-17 | 5.800 | 4,909,679 | -405 | 5.63% | 28,476,138 |
| 2015-11-18 | 2015-11-16 | 5.760 | 4,910,084 | -1,500 | 5.63% | 28,282,084 |
| 2015-11-16 | 2015-11-12 | 5.920 | 4,911,584 | +12,200 | 5.63% | 29,076,577 |
| 2015-11-11 | 2015-11-09 | 5.800 | 4,899,384 | -3,500 | 5.61% | 28,416,427 |
| 2015-11-10 | 2015-11-06 | 5.840 | 4,902,884 | -288,609 | 6.15% | 28,632,843 |
| 2015-11-09 | 2015-11-05 | 5.680 | 5,191,493 | +1,500 | 6.51% | 29,487,680 |
| 2015-11-05 | 2015-11-03 | 6.000 | 5,189,993 | +15,000 | 6.51% | 31,139,958 |
| 2015-11-04 | 2015-11-02 | 6.000 | 5,174,993 | +6,600 | 6.49% | 31,049,958 |
| 2015-11-03 | 2015-10-30 | 6.360 | 5,168,393 | +14,000 | 6.48% | 32,870,979 |
| 2015-11-02 | 2015-10-29 | 6.400 | 5,154,393 | +600 | 6.46% | 32,988,115 |
| 2015-10-30 | 2015-10-28 | 6.360 | 5,153,793 | +13,708 | 6.46% | 32,778,123 |
| 2015-10-29 | 2015-10-27 | 6.240 | 5,140,085 | +15,900 | 6.44% | 32,074,130 |
| 2015-10-28 | 2015-10-26 | 6.000 | 5,124,185 | -4,800 | 6.42% | 30,745,110 |
| 2015-10-27 | 2015-10-23 | 5.840 | 5,128,985 | -9,500 | 6.43% | 29,953,272 |
| 2015-10-23 | 2015-10-20 | 5.800 | 5,138,485 | -500 | 6.44% | 29,803,213 |
| 2015-10-22 | 2015-10-19 | 6.000 | 5,138,985 | +26,100 | 6.44% | 30,833,910 |
| 2015-10-20 | 2015-10-16 | 5.680 | 5,112,885 | +5,500 | 6.41% | 29,041,187 |
| 2015-10-19 | 2015-10-15 | 5.760 | 5,107,385 | -2,800 | 6.40% | 29,418,538 |
| 2015-10-16 | 2015-10-14 | 5.560 | 5,110,185 | -33,100 | 6.41% | 28,412,629 |
| 2015-10-15 | 2015-10-13 | 5.360 | 5,143,285 | +1,500 | 6.45% | 27,568,008 |
| 2015-10-14 | 2015-10-12 | 5.480 | 5,141,785 | +4,400 | 6.45% | 28,176,982 |
| 2015-10-13 | 2015-10-09 | 5.320 | 5,137,385 | -13,000 | 6.44% | 27,330,888 |
| 2015-10-12 | 2015-10-08 | 5.560 | 5,150,385 | +13,500 | 6.46% | 28,636,141 |
| 2015-10-09 | 2015-10-07 | 5.040 | 5,136,885 | -14,000 | 6.44% | 25,889,900 |
| 2015-10-07 | 2015-10-05 | 5.040 | 5,150,885 | -607 | 6.46% | 25,960,460 |
| 2015-10-06 | 2015-10-02 | 4.840 | 5,151,492 | -600 | 6.46% | 24,933,221 |
| 2015-10-02 | 2015-09-29 | 4.960 | 5,152,092 | +2,000 | 6.46% | 25,554,376 |
| 2015-09-30 | 2015-09-25 | 4.920 | 5,150,092 | -3,700 | 6.46% | 25,338,453 |
| 2015-09-23 | 2015-09-21 | 4.920 | 5,153,792 | +1,000 | 6.46% | 25,356,657 |
| 2015-09-22 | 2015-09-18 | 4.760 | 5,152,792 | -2,400 | 6.46% | 24,527,290 |
| 2015-09-18 | 2015-09-16 | 4.720 | 5,155,192 | +5,400 | 6.46% | 24,332,506 |
| 2015-09-14 | 2015-09-10 | 5.120 | 5,149,792 | -2,000 | 6.46% | 26,366,935 |
| 2015-09-11 | 2015-09-09 | 4.880 | 5,151,792 | -2,320 | 6.46% | 25,140,745 |
| 2015-09-10 | 2015-09-08 | 4.600 | 5,154,112 | -19 | 6.46% | 23,708,915 |
| 2015-09-09 | 2015-09-07 | 4.760 | 5,154,131 | +2,400 | 6.46% | 24,533,664 |
| 2015-09-07 | 2015-09-02 | 5.200 | 5,151,731 | +800 | 6.46% | 26,789,001 |
| 2015-09-04 | 2015-09-01 | 5.520 | 5,150,931 | +1,200 | 6.46% | 28,433,139 |
| 2015-09-01 | 2015-08-28 | 5.520 | 5,149,731 | +100 | 6.46% | 28,426,515 |
| 2015-08-31 | 2015-08-27 | 5.640 | 5,149,631 | -1,000 | 6.46% | 29,043,919 |
| 2015-08-28 | 2015-08-26 | 5.560 | 5,150,631 | -1,000 | 6.46% | 28,637,508 |
| 2015-08-27 | 2015-08-25 | 5.200 | 5,151,631 | -33,300 | 6.46% | 26,788,481 |
| 2015-08-26 | 2015-08-24 | 5.120 | 5,184,931 | -3,900 | 6.50% | 26,546,847 |
| 2015-08-25 | 2015-08-21 | 5.560 | 5,188,831 | -3,500 | 6.51% | 28,849,900 |
| 2015-08-24 | 2015-08-20 | 5.600 | 5,192,331 | +2,200 | 6.51% | 29,077,054 |
| 2015-08-19 | 2015-08-17 | 5.680 | 5,190,131 | -19,800 | 6.51% | 29,479,944 |
| 2015-08-17 | 2015-08-13 | 6.000 | 5,209,931 | -3,544 | 6.53% | 31,259,586 |
| 2015-08-12 | 2015-08-10 | 5.880 | 5,213,475 | -700 | 6.54% | 30,655,233 |
| 2015-08-11 | 2015-08-07 | 6.000 | 5,214,175 | +4,794 | 6.54% | 31,285,050 |
| 2015-08-10 | 2015-08-06 | 6.160 | 5,209,381 | -5,500 | 6.53% | 32,089,787 |
| 2015-08-07 | 2015-08-05 | 5.960 | 5,214,881 | -200 | 6.54% | 31,080,691 |
| 2015-08-06 | 2015-08-04 | 5.760 | 5,215,081 | +3,000 | 6.54% | 30,038,867 |
| 2015-08-05 | 2015-08-03 | 5.760 | 5,212,081 | +18,500 | 6.53% | 30,021,587 |
| 2015-08-03 | 2015-07-30 | 6.720 | 5,193,581 | -400 | 6.51% | 34,900,864 |
| 2015-07-31 | 2015-07-29 | 6.600 | 5,193,981 | -55,000 | 6.51% | 34,280,275 |
| 2015-07-30 | 2015-07-28 | 6.760 | 5,248,981 | -17,500 | 6.58% | 35,483,112 |
| 2015-07-29 | 2015-07-27 | 6.680 | 5,266,481 | -3,500 | 6.60% | 35,180,093 |
| 2015-07-28 | 2015-07-24 | 6.760 | 5,269,981 | +376,000 | 6.61% | 35,625,072 |
| 2015-07-27 | 2015-07-23 | 7.000 | 4,893,981 | +284,700 | 6.14% | 34,257,867 |
| 2015-07-23 | 2015-07-21 | 7.120 | 4,609,281 | -500 | 5.78% | 32,818,081 |
| 2015-07-22 | 2015-07-20 | 7.200 | 4,609,781 | +500 | 5.78% | 33,190,423 |
| 2015-07-15 | 2015-07-13 | 7.120 | 4,609,281 | -3,300 | 5.78% | 32,818,081 |
| 2015-07-14 | 2015-07-10 | 6.800 | 4,612,581 | +5,000 | 5.78% | 31,365,551 |
| 2015-07-13 | 2015-07-09 | 6.240 | 4,607,581 | -9,700 | 5.78% | 28,751,305 |
| 2015-07-10 | 2015-07-08 | 5.400 | 4,617,281 | -29,300 | 5.79% | 24,933,317 |
| 2015-07-09 | 2015-07-07 | 6.400 | 4,646,581 | +5,500 | 5.83% | 29,738,118 |
| 2015-07-08 | 2015-07-06 | 7.000 | 4,641,081 | -59,880 | 5.82% | 32,487,567 |
| 2015-07-07 | 2015-07-03 | 7.680 | 4,700,961 | +5,500 | 5.89% | 36,103,380 |
| 2015-07-06 | 2015-07-02 | 8.240 | 4,695,461 | -39,200 | 5.89% | 38,690,599 |
| 2015-07-03 | 2015-06-30 | 8.360 | 4,734,661 | +2,800 | 5.94% | 39,581,766 |
| 2015-07-02 | 2015-06-29 | 8.400 | 4,731,861 | +12,700 | 5.93% | 39,747,632 |
| 2015-06-30 | 2015-06-26 | 8.520 | 4,719,161 | +20,000 | 5.92% | 40,207,252 |
| 2015-06-29 | 2015-06-25 | 8.320 | 4,699,161 | +59,500 | 5.89% | 39,097,020 |
| 2015-06-26 | 2015-06-24 | 8.360 | 4,639,661 | -22,000 | 5.82% | 38,787,566 |
| 2015-06-25 | 2015-06-23 | 8.400 | 4,661,661 | +3,700 | 5.84% | 39,157,952 |
| 2015-06-24 | 2015-06-22 | 8.480 | 4,657,961 | +2,800 | 5.84% | 39,499,509 |
| 2015-06-23 | 2015-06-19 | 8.440 | 4,655,161 | +5,700 | 5.84% | 39,289,559 |
| 2015-06-22 | 2015-06-18 | 8.680 | 4,649,461 | +28,400 | 5.83% | 40,357,321 |
| 2015-06-19 | 2015-06-17 | 8.720 | 4,621,061 | -1,000 | 5.79% | 40,295,652 |
| 2015-06-18 | 2015-06-16 | 8.360 | 4,622,061 | +9,500 | 5.79% | 38,640,430 |
| 2015-06-17 | 2015-06-15 | 8.400 | 4,612,561 | -1,900 | 5.78% | 38,745,512 |
| 2015-06-16 | 2015-06-12 | 8.400 | 4,614,461 | -6,200 | 5.79% | 38,761,472 |
| 2015-06-15 | 2015-06-11 | 8.400 | 4,620,661 | +2,100 | 5.79% | 38,813,552 |
| 2015-06-12 | 2015-06-10 | 8.440 | 4,618,561 | +3,900 | 5.79% | 38,980,655 |
| 2015-06-11 | 2015-06-09 | 8.560 | 4,614,661 | +127,200 | 5.79% | 39,501,498 |
| 2015-06-10 | 2015-06-08 | 8.880 | 4,487,461 | +3,700 | 5.63% | 39,848,654 |
| 2015-06-09 | 2015-06-05 | 9.120 | 4,483,761 | +44,600 | 5.62% | 40,891,900 |
| 2015-06-08 | 2015-06-04 | 9.440 | 4,439,161 | -8,500 | 5.57% | 41,905,680 |
| 2015-06-05 | 2015-06-03 | 9.520 | 4,447,661 | -37,500 | 5.58% | 42,341,733 |
| 2015-06-04 | 2015-06-02 | 9.600 | 4,485,161 | +28,700 | 5.62% | 43,057,546 |
| 2015-06-03 | 2015-06-01 | 9.640 | 4,456,461 | +23,200 | 5.59% | 42,960,284 |
| 2015-06-02 | 2015-05-29 | 9.640 | 4,433,261 | +128,900 | 5.56% | 42,736,636 |
| 2015-06-01 | 2015-05-28 | 9.200 | 4,304,361 | -30,600 | 5.40% | 39,600,121 |
| 2015-05-29 | 2015-05-27 | 9.360 | 4,334,961 | +8,800 | 5.43% | 40,575,235 |
| 2015-05-28 | 2015-05-26 | 9.400 | 4,326,161 | +12,018 | 5.42% | 40,665,913 |
| 2015-05-27 | 2015-05-22 | 9.280 | 4,314,143 | +2,475 | 5.41% | 40,035,247 |
| 2015-05-26 | 2015-05-21 | 9.120 | 4,311,668 | +15,100 | 5.41% | 39,322,412 |
| 2015-05-22 | 2015-05-20 | 8.800 | 4,296,568 | -12,305 | 5.39% | 37,809,798 |
| 2015-05-21 | 2015-05-19 | 8.640 | 4,308,873 | -2,500 | 5.40% | 37,228,663 |
| 2015-05-20 | 2015-05-18 | 8.680 | 4,311,373 | -21,800 | 5.41% | 37,422,718 |
| 2015-05-19 | 2015-05-15 | 8.760 | 4,333,173 | +12,900 | 5.43% | 37,958,595 |
| 2015-05-18 | 2015-05-14 | 8.680 | 4,320,273 | -48,000 | 5.42% | 37,499,970 |
| 2015-05-15 | 2015-05-13 | 8.840 | 4,368,273 | +12,200 | 5.48% | 38,615,533 |
| 2015-05-14 | 2015-05-12 | 8.840 | 4,356,073 | -7,900 | 5.46% | 38,507,685 |
| 2015-05-13 | 2015-05-11 | 8.880 | 4,363,973 | +583 | 5.47% | 38,752,080 |
| 2015-05-12 | 2015-05-08 | 8.960 | 4,363,390 | +400 | 5.47% | 39,095,974 |
| 2015-05-11 | 2015-05-07 | 8.960 | 4,362,990 | -32,200 | 5.47% | 39,092,390 |
| 2015-05-08 | 2015-05-06 | 8.920 | 4,395,190 | -20,600 | 5.51% | 39,205,095 |
| 2015-05-07 | 2015-05-05 | 9.040 | 4,415,790 | -85,502 | 5.54% | 39,918,742 |
| 2015-05-06 | 2015-05-04 | 9.120 | 4,501,292 | +1,600 | 5.65% | 41,051,783 |
| 2015-05-05 | 2015-04-30 | 9.320 | 4,499,692 | -39,582 | 5.64% | 41,937,129 |
| 2015-05-04 | 2015-04-29 | 9.240 | 4,539,274 | -60,824 | 5.69% | 41,942,892 |
| 2015-04-30 | 2015-04-28 | 8.960 | 4,600,098 | +43,000 | 5.77% | 41,216,878 |
| 2015-04-29 | 2015-04-27 | 9.160 | 4,557,098 | +45,500 | 5.72% | 41,743,018 |
| 2015-04-28 | 2015-04-24 | 9.440 | 4,511,598 | +11,000 | 5.66% | 42,589,485 |
| 2015-04-27 | 2015-04-23 | 8.640 | 4,500,598 | -16,744 | 5.65% | 38,885,167 |
| 2015-04-24 | 2015-04-22 | 8.160 | 4,517,342 | +4,300 | 5.67% | 36,861,511 |
| 2015-04-23 | 2015-04-21 | 8.200 | 4,513,042 | +8,596 | 5.66% | 37,006,944 |
| 2015-04-22 | 2015-04-20 | 8.240 | 4,504,446 | -6,100 | 5.65% | 37,116,635 |
| 2015-04-21 | 2015-04-17 | 8.880 | 4,510,546 | +1,300 | 5.66% | 40,053,648 |
| 2015-04-20 | 2015-04-16 | 9.200 | 4,509,246 | -30,200 | 5.66% | 41,485,063 |
| 2015-04-17 | 2015-04-15 | 8.760 | 4,539,446 | -12,040 | 5.69% | 39,765,547 |
| 2015-04-16 | 2015-04-14 | 8.160 | 4,551,486 | +18,900 | 5.71% | 37,140,126 |
| 2015-04-15 | 2015-04-13 | 8.040 | 4,532,586 | -24,700 | 5.69% | 36,441,991 |
| 2015-04-14 | 2015-04-10 | 8.200 | 4,557,286 | +699 | 5.72% | 37,369,745 |
| 2015-04-13 | 2015-04-09 | 7.800 | 4,556,587 | -26,267 | 5.72% | 35,541,379 |
| 2015-04-10 | 2015-04-08 | 7.840 | 4,582,854 | +13,300 | 5.75% | 35,929,575 |
| 2015-04-09 | 2015-04-02 | 7.800 | 4,569,554 | -3,600 | 5.73% | 35,642,521 |
| 2015-04-08 | 2015-04-01 | 7.800 | 4,573,154 | +6,887 | 5.74% | 35,670,601 |
| 2015-04-02 | 2015-03-31 | 7.840 | 4,566,267 | +4,898 | 5.73% | 35,799,533 |
| 2015-04-01 | 2015-03-30 | 8.000 | 4,561,369 | -16,203 | 5.72% | 36,490,952 |
| 2015-03-31 | 2015-03-27 | 8.160 | 4,577,572 | -2,500 | 5.74% | 37,352,988 |
| 2015-03-30 | 2015-03-26 | 8.120 | 4,580,072 | +98 | 5.75% | 37,190,185 |
| 2015-03-27 | 2015-03-25 | 8.120 | 4,579,974 | -200 | 5.75% | 37,189,389 |
| 2015-03-26 | 2015-03-24 | 8.200 | 4,580,174 | +1,260 | 5.75% | 37,557,427 |
| 2015-03-25 | 2015-03-23 | 8.200 | 4,578,914 | +200 | 5.74% | 37,547,095 |
| 2015-03-23 | 2015-03-19 | 8.200 | 4,578,714 | -5,900 | 5.74% | 37,545,455 |
| 2015-03-20 | 2015-03-18 | 8.320 | 4,584,614 | +6,494 | 5.75% | 38,143,988 |
| 2015-03-19 | 2015-03-17 | 8.440 | 4,578,120 | +2,500 | 5.74% | 38,639,333 |
| 2015-03-18 | 2015-03-16 | 8.360 | 4,575,620 | +5,800 | 5.74% | 38,252,183 |
| 2015-03-17 | 2015-03-13 | 8.160 | 4,569,820 | -15,000 | 5.73% | 37,289,731 |
| 2015-03-16 | 2015-03-12 | 7.920 | 4,584,820 | +1,500 | 5.75% | 36,311,774 |
| 2015-03-13 | 2015-03-11 | 7.600 | 4,583,320 | -5,000 | 5.75% | 34,833,232 |
| 2015-03-12 | 2015-03-10 | 7.960 | 4,588,320 | -6,400 | 5.76% | 36,523,027 |
| 2015-03-11 | 2015-03-09 | 7.920 | 4,594,720 | -5,000 | 5.76% | 36,390,182 |
| 2015-03-10 | 2015-03-06 | 7.800 | 4,599,720 | -123,300 | 5.77% | 35,877,816 |
| 2015-03-09 | 2015-03-05 | 7.960 | 4,723,020 | -2,100 | 5.93% | 37,595,239 |
| 2015-03-06 | 2015-03-04 | 7.720 | 4,725,120 | +7,500 | 5.93% | 36,477,926 |
| 2015-03-05 | 2015-03-03 | 7.800 | 4,717,620 | -2,500 | 5.92% | 36,797,436 |
| 2015-03-04 | 2015-03-02 | 7.880 | 4,720,120 | -41,200 | 5.92% | 37,194,546 |
| 2015-03-03 | 2015-02-27 | 7.880 | 4,761,320 | -22,007 | 5.97% | 37,519,202 |
| 2015-03-02 | 2015-02-26 | 7.840 | 4,783,327 | -5,000 | 6.00% | 37,501,284 |
| 2015-02-27 | 2015-02-25 | 7.880 | 4,788,327 | -400 | 6.01% | 37,732,017 |
| 2015-02-26 | 2015-02-24 | 7.720 | 4,788,727 | +10,000 | 6.01% | 36,968,972 |
| 2015-02-25 | 2015-02-23 | 7.880 | 4,778,727 | -8,400 | 5.99% | 37,656,369 |
| 2015-02-24 | 2015-02-18 | 7.520 | 4,787,127 | +9,300 | 6.01% | 35,999,195 |
| 2015-02-23 | 2015-02-16 | 7.360 | 4,777,827 | -14,400 | 5.99% | 35,164,807 |
| 2015-02-17 | 2015-02-13 | 7.480 | 4,792,227 | -7,600 | 6.01% | 35,845,858 |
| 2015-02-13 | 2015-02-11 | 7.600 | 4,799,827 | +100 | 6.02% | 36,478,685 |
| 2015-02-12 | 2015-02-10 | 7.520 | 4,799,727 | -7,500 | 6.02% | 36,093,947 |
| 2015-02-11 | 2015-02-09 | 7.400 | 4,807,227 | -50 | 6.03% | 35,573,480 |
| 2015-02-10 | 2015-02-06 | 7.600 | 4,807,277 | +400 | 6.03% | 36,535,305 |
| 2015-02-06 | 2015-02-04 | 7.320 | 4,806,877 | -4,000 | 6.03% | 35,186,340 |
| 2015-02-04 | 2015-02-02 | 7.360 | 4,810,877 | -500 | 6.04% | 35,408,055 |
| 2015-02-03 | 2015-01-30 | 7.400 | 4,811,377 | +38,396 | 6.04% | 35,604,190 |
| 2015-02-02 | 2015-01-29 | 7.400 | 4,772,981 | +24,500 | 5.99% | 35,320,059 |
| 2015-01-29 | 2015-01-27 | 7.400 | 4,748,481 | -6,764 | 5.96% | 35,138,759 |
| 2015-01-28 | 2015-01-26 | 7.400 | 4,755,245 | +1,262 | 5.97% | 35,188,813 |
| 2015-01-27 | 2015-01-23 | 7.520 | 4,753,983 | +4,500 | 5.96% | 35,749,952 |
| 2015-01-26 | 2015-01-22 | 7.520 | 4,749,483 | +4,085 | 5.96% | 35,716,112 |
| 2015-01-23 | 2015-01-21 | 7.640 | 4,745,398 | -3,000 | 5.95% | 36,254,841 |
| 2015-01-22 | 2015-01-20 | 7.800 | 4,748,398 | -2,700 | 5.96% | 37,037,504 |
| 2015-01-21 | 2015-01-19 | 7.320 | 4,751,098 | +3,100 | 5.96% | 34,778,037 |
| 2015-01-20 | 2015-01-16 | 7.720 | 4,747,998 | +1,000 | 5.96% | 36,654,545 |
| 2015-01-16 | 2015-01-14 | 8.040 | 4,746,998 | +600 | 5.96% | 38,165,864 |
| 2015-01-15 | 2015-01-13 | 7.960 | 4,746,398 | -1,400 | 5.95% | 37,781,328 |
| 2015-01-14 | 2015-01-12 | 8.000 | 4,747,798 | +3,200 | 5.96% | 37,982,384 |
| 2015-01-13 | 2015-01-09 | 8.280 | 4,744,598 | +17,836 | 5.95% | 39,285,271 |
| 2015-01-12 | 2015-01-08 | 8.280 | 4,726,762 | +2,274 | 5.93% | 39,137,589 |
| 2015-01-09 | 2015-01-07 | 8.280 | 4,724,488 | +3,900 | 5.93% | 39,118,761 |
| 2015-01-07 | 2015-01-05 | 7.920 | 4,720,588 | +1,300 | 5.92% | 37,387,057 |
| 2015-01-06 | 2015-01-02 | 7.440 | 4,719,288 | -5,878 | 5.92% | 35,111,503 |
| 2015-01-05 | 2014-12-31 | 7.440 | 4,725,166 | -3,010 | 5.93% | 35,155,235 |
| 2015-01-02 | 2014-12-29 | 7.280 | 4,728,176 | -1,000 | 5.93% | 34,421,121 |
| 2014-12-30 | 2014-12-24 | 7.320 | 4,729,176 | -300 | 5.93% | 34,617,568 |
| 2014-12-23 | 2014-12-19 | 7.440 | 4,729,476 | +500 | 5.93% | 35,187,301 |
| 2014-12-22 | 2014-12-18 | 7.360 | 4,728,976 | -300 | 5.93% | 34,805,263 |
| 2014-12-19 | 2014-12-17 | 7.360 | 4,729,276 | +7,000 | 5.93% | 34,807,471 |
| 2014-12-18 | 2014-12-16 | 7.440 | 4,722,276 | -2,500 | 5.92% | 35,133,733 |
| 2014-12-17 | 2014-12-15 | 7.280 | 4,724,776 | -12 | 5.93% | 34,396,369 |
| 2014-12-16 | 2014-12-12 | 7.440 | 4,724,788 | -1 | 5.93% | 35,152,423 |
| 2014-12-12 | 2014-12-10 | 7.480 | 4,724,789 | +4,100 | 5.93% | 35,341,422 |
| 2014-12-11 | 2014-12-09 | 7.240 | 4,720,689 | -6,100 | 5.92% | 34,177,788 |
| 2014-12-10 | 2014-12-08 | 7.680 | 4,726,789 | +2,700 | 5.93% | 36,301,740 |
| 2014-12-09 | 2014-12-05 | 7.800 | 4,724,089 | -500 | 5.93% | 36,847,894 |
| 2014-12-08 | 2014-12-04 | 8.080 | 4,724,589 | +4,700 | 5.93% | 38,174,679 |
| 2014-12-05 | 2014-12-03 | 8.200 | 4,719,889 | -26,400 | 5.92% | 38,703,090 |
| 2014-12-04 | 2014-12-02 | 8.080 | 4,746,289 | -23,600 | 5.95% | 38,350,015 |
| 2014-12-01 | 2014-11-27 | 8.400 | 4,769,889 | -1,207 | 5.98% | 40,067,068 |
| 2014-11-27 | 2014-11-25 | 8.160 | 4,771,096 | +700 | 5.99% | 38,932,143 |
| 2014-11-25 | 2014-11-21 | 8.600 | 4,770,396 | +500 | 5.98% | 41,025,406 |
| 2014-11-24 | 2014-11-20 | 8.200 | 4,769,896 | +2,500 | 5.98% | 39,113,147 |
| 2014-11-21 | 2014-11-19 | 8.120 | 4,767,396 | +500 | 5.98% | 38,711,256 |
| 2014-11-20 | 2014-11-18 | 8.120 | 4,766,896 | -3 | 5.98% | 38,707,196 |
| 2014-11-19 | 2014-11-17 | 8.280 | 4,766,899 | -13,800 | 5.98% | 39,469,924 |
| 2014-11-18 | 2014-11-14 | 8.240 | 4,780,699 | -5,000 | 6.00% | 39,392,960 |
| 2014-11-17 | 2014-11-13 | 8.280 | 4,785,699 | -6,400 | 6.00% | 39,625,588 |
| 2014-11-13 | 2014-11-11 | 8.280 | 4,792,099 | -8,900 | 6.01% | 39,678,580 |
| 2014-11-12 | 2014-11-10 | 8.360 | 4,800,999 | -3,500 | 6.02% | 40,136,352 |
| 2014-11-11 | 2014-11-07 | 8.400 | 4,804,499 | +1,000 | 6.03% | 40,357,792 |
| 2014-11-10 | 2014-11-06 | 8.560 | 4,803,499 | -10,700 | 6.03% | 41,117,951 |
| 2014-11-06 | 2014-11-04 | 8.720 | 4,814,199 | +500 | 6.04% | 41,979,815 |
| 2014-11-05 | 2014-11-03 | 8.560 | 4,813,699 | -1,504 | 6.04% | 41,205,263 |
| 2014-11-04 | 2014-10-31 | 8.480 | 4,815,203 | -19,200 | 6.04% | 40,832,921 |
| 2014-11-03 | 2014-10-30 | 8.720 | 4,834,403 | -2,000 | 6.06% | 42,155,994 |
| 2014-10-30 | 2014-10-28 | 8.760 | 4,836,403 | -4,000 | 6.07% | 42,366,890 |
| 2014-10-29 | 2014-10-27 | 8.600 | 4,840,403 | -1,600 | 6.07% | 41,627,466 |
| 2014-10-28 | 2014-10-24 | 8.600 | 4,842,003 | -100 | 6.07% | 41,641,226 |
| 2014-10-27 | 2014-10-23 | 8.800 | 4,842,103 | +300 | 6.07% | 42,610,506 |
| 2014-10-24 | 2014-10-22 | 9.040 | 4,841,803 | -3,700 | 6.07% | 43,769,899 |
| 2014-10-23 | 2014-10-21 | 8.880 | 4,845,503 | -1,300 | 6.08% | 43,028,067 |
| 2014-10-21 | 2014-10-17 | 8.400 | 4,846,803 | -3,000 | 6.08% | 40,713,145 |
| 2014-10-20 | 2014-10-16 | 8.680 | 4,849,803 | +12,500 | 6.08% | 42,096,290 |
| 2014-10-17 | 2014-10-15 | 8.640 | 4,837,303 | +494 | 6.07% | 41,794,298 |
| 2014-10-14 | 2014-10-10 | 8.800 | 4,836,809 | +200 | 6.07% | 42,563,919 |
| 2014-10-13 | 2014-10-09 | 8.840 | 4,836,609 | -1,000 | 6.07% | 42,755,624 |
| 2014-10-08 | 2014-10-06 | 8.440 | 4,837,609 | -8,000 | 6.07% | 40,829,420 |
| 2014-10-07 | 2014-10-03 | 8.600 | 4,845,609 | -1,323 | 6.08% | 41,672,237 |
| 2014-10-06 | 2014-09-30 | 8.720 | 4,846,932 | -2,000 | 6.08% | 42,265,247 |
| 2014-10-03 | 2014-09-29 | 8.800 | 4,848,932 | -2,804 | 6.08% | 42,670,602 |
| 2014-09-30 | 2014-09-26 | 9.280 | 4,851,736 | -5,000 | 6.09% | 45,024,110 |
| 2014-09-29 | 2014-09-25 | 9.360 | 4,856,736 | -12 | 6.09% | 45,459,049 |
| 2014-09-26 | 2014-09-24 | 9.320 | 4,856,748 | -4,653 | 6.09% | 45,264,891 |
| 2014-09-25 | 2014-09-23 | 9.440 | 4,861,401 | +15,400 | 6.10% | 45,891,625 |
| 2014-09-24 | 2014-09-22 | 9.400 | 4,846,001 | +2,700 | 6.08% | 45,552,409 |
| 2014-09-23 | 2014-09-19 | 9.600 | 4,843,301 | -4,800 | 6.08% | 46,495,690 |
| 2014-09-22 | 2014-09-18 | 9.200 | 4,848,101 | +500 | 6.08% | 44,602,529 |
| 2014-09-19 | 2014-09-17 | 9.280 | 4,847,601 | -7,500 | 6.08% | 44,985,737 |
| 2014-09-18 | 2014-09-16 | 9.320 | 4,855,101 | -4,110 | 6.09% | 45,249,541 |
| 2014-09-17 | 2014-09-15 | 9.400 | 4,859,211 | +5,100 | 6.10% | 45,676,583 |
| 2014-09-16 | 2014-09-12 | 9.480 | 4,854,111 | -10,700 | 6.09% | 46,016,972 |
| 2014-09-15 | 2014-09-11 | 9.520 | 4,864,811 | +4,200 | 6.10% | 46,313,001 |
| 2014-09-12 | 2014-09-10 | 9.560 | 4,860,611 | +800 | 6.10% | 46,467,441 |
| 2014-09-11 | 2014-09-08 | 9.560 | 4,859,811 | +900 | 6.10% | 46,459,793 |
| 2014-09-08 | 2014-09-04 | 9.600 | 4,858,911 | +1,099 | 6.10% | 46,645,546 |
| 2014-09-05 | 2014-09-03 | 9.640 | 4,857,812 | -2,500 | 6.09% | 46,829,308 |
| 2014-09-04 | 2014-09-02 | 9.600 | 4,860,312 | +25,500 | 6.10% | 46,658,995 |
| 2014-09-03 | 2014-09-01 | 9.600 | 4,834,812 | +34,500 | 6.07% | 46,414,195 |
| 2014-09-02 | 2014-08-29 | 9.400 | 4,800,312 | -2,000 | 6.02% | 45,122,933 |
| 2014-09-01 | 2014-08-28 | 9.520 | 4,802,312 | +23,100 | 6.02% | 45,718,010 |
| 2014-08-29 | 2014-08-27 | 9.600 | 4,779,212 | -1,500 | 6.00% | 45,880,435 |
| 2014-08-28 | 2014-08-26 | 9.600 | 4,780,712 | -3,500 | 6.00% | 45,894,835 |
| 2014-08-26 | 2014-08-22 | 9.640 | 4,784,212 | +1,000 | 6.00% | 46,119,804 |
| 2014-08-25 | 2014-08-21 | 9.640 | 4,783,212 | +1,497 | 6.00% | 46,110,164 |
| 2014-08-22 | 2014-08-20 | 9.720 | 4,781,715 | +294 | 6.00% | 46,478,270 |
| 2014-08-21 | 2014-08-19 | 9.840 | 4,781,421 | +900 | 6.00% | 47,049,183 |
| 2014-08-20 | 2014-08-18 | 9.560 | 4,780,521 | -22,680 | 6.00% | 45,701,781 |
| 2014-08-19 | 2014-08-15 | 9.680 | 4,803,201 | -7,600 | 6.03% | 46,494,986 |
| 2014-08-18 | 2014-08-14 | 9.480 | 4,810,801 | +13,480 | 6.04% | 45,606,393 |
| 2014-08-15 | 2014-08-13 | 9.600 | 4,797,321 | -2,000 | 6.02% | 46,054,282 |
| 2014-08-14 | 2014-08-12 | 9.440 | 4,799,321 | +9,700 | 6.02% | 45,305,590 |
| 2014-08-13 | 2014-08-11 | 9.600 | 4,789,621 | -6,300 | 6.01% | 45,980,362 |
| 2014-08-12 | 2014-08-08 | 9.680 | 4,795,921 | -38,256 | 6.02% | 46,424,515 |
| 2014-08-11 | 2014-08-07 | 9.960 | 4,834,177 | -3,003 | 6.06% | 48,148,403 |
| 2014-08-08 | 2014-08-06 | 9.760 | 4,837,180 | +1,000 | 6.07% | 47,210,877 |
| 2014-08-07 | 2014-08-05 | 9.880 | 4,836,180 | -13,800 | 6.07% | 47,781,458 |
| 2014-08-06 | 2014-08-04 | 10.000 | 4,849,980 | -1,000 | 6.08% | 48,499,800 |
| 2014-08-05 | 2014-08-01 | 10.000 | 4,850,980 | -6,600 | 6.09% | 48,509,800 |
| 2014-08-04 | 2014-07-31 | 10.200 | 4,857,580 | -3,600 | 6.09% | 49,547,316 |
| 2014-08-01 | 2014-07-30 | 10.200 | 4,861,180 | +495 | 6.10% | 49,584,036 |
| 2014-07-31 | 2014-07-29 | 10.400 | 4,860,685 | +12,100 | 6.10% | 50,551,124 |
| 2014-07-30 | 2014-07-28 | 10.400 | 4,848,585 | -7,300 | 6.08% | 50,425,284 |
| 2014-07-29 | 2014-07-25 | 10.200 | 4,855,885 | +6,100 | 6.09% | 49,530,027 |
| 2014-07-28 | 2014-07-24 | 10.200 | 4,849,785 | +984 | 6.08% | 49,467,807 |
| 2014-07-25 | 2014-07-23 | 10.000 | 4,848,801 | -8,500 | 6.08% | 48,488,010 |
| 2014-07-24 | 2014-07-22 | 10.400 | 4,857,301 | -1,740 | 6.09% | 50,515,930 |
| 2014-07-23 | 2014-07-21 | 10.400 | 4,859,041 | -3,000 | 6.10% | 50,534,026 |
| 2014-07-22 | 2014-07-18 | 10.600 | 4,862,041 | -57,800 | 6.10% | 51,537,635 |
| 2014-07-21 | 2014-07-17 | 10.800 | 4,919,841 | +127,500 | 6.17% | 53,134,283 |
| 2014-07-18 | 2014-07-16 | 11.000 | 4,792,341 | +55,612 | 6.01% | 52,715,751 |
| 2014-07-17 | 2014-07-15 | 9.920 | 4,736,729 | -600 | 5.94% | 46,988,352 |
| 2014-07-16 | 2014-07-14 | 9.960 | 4,737,329 | +4,700 | 5.94% | 47,183,797 |
| 2014-07-15 | 2014-07-11 | 9.840 | 4,732,629 | -7,900 | 5.94% | 46,569,069 |
| 2014-07-14 | 2014-07-10 | 10.000 | 4,740,529 | -6,000 | 5.95% | 47,405,290 |
| 2014-07-11 | 2014-07-09 | 10.000 | 4,746,529 | -2,400 | 5.95% | 47,465,290 |
| 2014-07-10 | 2014-07-08 | 9.800 | 4,748,929 | -2,753 | 5.96% | 46,539,504 |
| 2014-07-09 | 2014-07-07 | 10.000 | 4,751,682 | +9,788 | 5.96% | 47,516,820 |
| 2014-07-08 | 2014-07-04 | 9.960 | 4,741,894 | +2,600 | 5.95% | 47,229,264 |
| 2014-07-07 | 2014-07-03 | 10.000 | 4,739,294 | -8,200 | 5.95% | 47,392,940 |
| 2014-07-04 | 2014-07-02 | 9.880 | 4,747,494 | -3,900 | 5.96% | 46,905,241 |
| 2014-07-03 | 2014-06-30 | 10.000 | 4,751,394 | +500 | 5.96% | 47,513,940 |
| 2014-07-02 | 2014-06-27 | 10.000 | 4,750,894 | -507 | 5.96% | 47,508,940 |
| 2014-06-30 | 2014-06-26 | 10.200 | 4,751,401 | +4,113 | 5.96% | 48,464,290 |
| 2014-06-27 | 2014-06-25 | 9.800 | 4,747,288 | +50,500 | 5.96% | 46,523,422 |
| 2014-06-26 | 2014-06-24 | 9.920 | 4,696,788 | +5,000 | 5.89% | 46,592,137 |
| 2014-06-25 | 2014-06-23 | 10.000 | 4,691,788 | -1,000 | 5.89% | 46,917,880 |
| 2014-06-24 | 2014-06-20 | 10.000 | 4,692,788 | +8,000 | 5.89% | 46,927,880 |
| 2014-06-23 | 2014-06-19 | 10.200 | 4,684,788 | +17,000 | 5.88% | 47,784,838 |
| 2014-06-20 | 2014-06-18 | 10.000 | 4,667,788 | -22,700 | 5.86% | 46,677,880 |
| 2014-06-19 | 2014-06-17 | 10.200 | 4,690,488 | +500 | 5.88% | 47,842,978 |
| 2014-06-18 | 2014-06-16 | 10.000 | 4,689,988 | -800 | 5.88% | 46,899,880 |
| 2014-06-17 | 2014-06-13 | 10.000 | 4,690,788 | -1,303 | 5.88% | 46,907,880 |
| 2014-06-16 | 2014-06-12 | 10.200 | 4,692,091 | +500 | 5.89% | 47,859,328 |
| 2014-06-13 | 2014-06-11 | 9.840 | 4,691,591 | +500 | 5.89% | 46,165,255 |
| 2014-06-12 | 2014-06-10 | 9.840 | 4,691,091 | -1,000 | 5.89% | 46,160,335 |
| 2014-06-11 | 2014-06-09 | 10.800 | 4,692,091 | -4,300 | 5.89% | 50,674,583 |
| 2014-06-10 | 2014-06-06 | 10.200 | 4,696,391 | -6,400 | 5.89% | 47,903,188 |
| 2014-06-09 | 2014-06-05 | 10.200 | 4,702,791 | +7,795 | 5.90% | 47,968,468 |
| 2014-06-06 | 2014-06-04 | 10.200 | 4,694,996 | +34,080 | 5.89% | 47,888,959 |
| 2014-06-05 | 2014-06-03 | 10.400 | 4,660,916 | -1,617 | 5.85% | 48,473,526 |
| 2014-06-04 | 2014-05-30 | 9.840 | 4,662,533 | +1,500 | 5.85% | 45,879,325 |
| 2014-05-30 | 2014-05-28 | 9.960 | 4,661,033 | +1,000 | 5.85% | 46,423,889 |
| 2014-05-29 | 2014-05-27 | 10.000 | 4,660,033 | +500 | 5.85% | 46,600,330 |
| 2014-05-28 | 2014-05-26 | 10.200 | 4,659,533 | +4,800 | 5.85% | 47,527,237 |
| 2014-05-27 | 2014-05-23 | 10.200 | 4,654,733 | +4,100 | 5.84% | 47,478,277 |
| 2014-05-26 | 2014-05-22 | 10.200 | 4,650,633 | -7,000 | 5.83% | 47,436,457 |
| 2014-05-23 | 2014-05-21 | 10.400 | 4,657,633 | +17,400 | 5.84% | 48,439,383 |
| 2014-05-22 | 2014-05-20 | 10.400 | 4,640,233 | -10,700 | 5.82% | 48,258,423 |
| 2014-05-21 | 2014-05-19 | 9.800 | 4,650,933 | +7,388 | 5.83% | 45,579,143 |
| 2014-05-20 | 2014-05-16 | 9.960 | 4,643,545 | -9,000 | 5.83% | 46,249,708 |
| 2014-05-19 | 2014-05-15 | 9.600 | 4,652,545 | -5,016 | 5.84% | 44,664,432 |
| 2014-05-16 | 2014-05-14 | 9.920 | 4,657,561 | +11,800 | 5.84% | 46,203,005 |
| 2014-05-15 | 2014-05-13 | 9.800 | 4,645,761 | +1,800 | 5.83% | 45,528,458 |
| 2014-05-14 | 2014-05-12 | 9.800 | 4,643,961 | -5,800 | 5.83% | 45,510,818 |
| 2014-05-13 | 2014-05-09 | 9.600 | 4,649,761 | -1,200 | 5.83% | 44,637,706 |
| 2014-05-12 | 2014-05-08 | 9.680 | 4,650,961 | +7,300 | 5.83% | 45,021,302 |
| 2014-05-09 | 2014-05-07 | 9.640 | 4,643,661 | -4,002 | 5.83% | 44,764,892 |
| 2014-05-08 | 2014-05-05 | 9.880 | 4,647,663 | +4,600 | 5.83% | 45,918,910 |
| 2014-05-07 | 2014-05-02 | 10.000 | 4,643,063 | +1,482 | 5.82% | 46,430,630 |
| 2014-05-05 | 2014-04-30 | 10.200 | 4,641,581 | +5,800 | 5.82% | 47,344,126 |
| 2014-05-02 | 2014-04-29 | 10.400 | 4,635,781 | -29,300 | 5.82% | 48,212,122 |
| 2014-04-30 | 2014-04-28 | 10.600 | 4,665,081 | -3,400 | 5.85% | 49,449,859 |
| 2014-04-29 | 2014-04-25 | 11.200 | 4,668,481 | -9,000 | 5.86% | 52,286,987 |
| 2014-04-28 | 2014-04-24 | 11.600 | 4,677,481 | +1,000 | 5.87% | 54,258,780 |
| 2014-04-25 | 2014-04-23 | 11.800 | 4,676,481 | +500 | 5.87% | 55,182,476 |
| 2014-04-24 | 2014-04-22 | 11.600 | 4,675,981 | +6,600 | 5.87% | 54,241,380 |
| 2014-04-23 | 2014-04-17 | 11.600 | 4,669,381 | +4,000 | 5.86% | 54,164,820 |
| 2014-04-22 | 2014-04-16 | 11.600 | 4,665,381 | -4,800 | 5.86% | 54,118,420 |
| 2014-04-17 | 2014-04-15 | 11.600 | 4,670,181 | -100 | 5.86% | 54,174,100 |
| 2014-04-16 | 2014-04-14 | 11.600 | 4,670,281 | +5,498 | 5.86% | 54,175,260 |
| 2014-04-15 | 2014-04-11 | 12.000 | 4,664,783 | -11,800 | 5.86% | 55,977,396 |
| 2014-04-14 | 2014-04-10 | 12.000 | 4,676,583 | +4,700 | 5.87% | 56,118,996 |
| 2014-04-11 | 2014-04-09 | 12.200 | 4,671,883 | +2,200 | 5.87% | 56,996,973 |
| 2014-04-10 | 2014-04-08 | 12.000 | 4,669,683 | +1,500 | 5.86% | 56,036,196 |
| 2014-04-09 | 2014-04-07 | 12.400 | 4,668,183 | +1,753 | 5.86% | 57,885,469 |
| 2014-04-08 | 2014-04-04 | 11.800 | 4,666,430 | +12,300 | 5.86% | 55,063,874 |
| 2014-04-07 | 2014-04-03 | 11.800 | 4,654,130 | +11,000 | 5.84% | 54,918,734 |
| 2014-04-04 | 2014-04-02 | 11.600 | 4,643,130 | +6,000 | 5.83% | 53,860,308 |
| 2014-04-03 | 2014-04-01 | 11.800 | 4,637,130 | +3,400 | 5.82% | 54,718,134 |
| 2014-04-02 | 2014-03-31 | 12.000 | 4,633,730 | +2,300 | 5.82% | 55,604,760 |
| 2014-04-01 | 2014-03-28 | 12.000 | 4,631,430 | -4,500 | 5.82% | 55,577,160 |
| 2014-03-31 | 2014-03-27 | 11.800 | 4,635,930 | -6,900 | 5.82% | 54,703,974 |
| 2014-03-28 | 2014-03-26 | 12.000 | 4,642,830 | +3,500 | 5.83% | 55,713,960 |
| 2014-03-27 | 2014-03-25 | 12.200 | 4,639,330 | -12 | 5.83% | 56,599,826 |
| 2014-03-26 | 2014-03-24 | 12.000 | 4,639,342 | +14,356 | 5.83% | 55,672,104 |
| 2014-03-25 | 2014-03-21 | 12.000 | 4,624,986 | +41,598 | 5.81% | 55,499,832 |
| 2014-03-24 | 2014-03-20 | 12.600 | 4,583,388 | +5,800 | 5.76% | 57,750,689 |
| 2014-03-21 | 2014-03-19 | 12.600 | 4,577,588 | +10,800 | 5.75% | 57,677,609 |
| 2014-03-20 | 2014-03-18 | 12.600 | 4,566,788 | +2,000 | 5.74% | 57,541,529 |
| 2014-03-19 | 2014-03-17 | 12.800 | 4,564,788 | -1,500 | 5.74% | 58,429,286 |
| 2014-03-18 | 2014-03-14 | 12.800 | 4,566,288 | +25,400 | 5.74% | 58,448,486 |
| 2014-03-17 | 2014-03-13 | 13.200 | 4,540,888 | +9,300 | 5.71% | 59,939,722 |
| 2014-03-14 | 2014-03-12 | 13.000 | 4,531,588 | -4,500 | 5.69% | 58,910,644 |
| 2014-03-13 | 2014-03-11 | 13.400 | 4,536,088 | +6,800 | 5.70% | 60,783,579 |
| 2014-03-12 | 2014-03-10 | 13.400 | 4,529,288 | -1,500 | 5.69% | 60,692,459 |
| 2014-03-11 | 2014-03-07 | 13.200 | 4,530,788 | -12,100 | 5.69% | 59,806,402 |
| 2014-03-10 | 2014-03-06 | 13.600 | 4,542,888 | -12,604 | 5.71% | 61,783,277 |
| 2014-03-07 | 2014-03-05 | 13.000 | 4,555,492 | +4,300 | 5.72% | 59,221,396 |
| 2014-03-06 | 2014-03-04 | 13.400 | 4,551,192 | +27,300 | 5.72% | 60,985,973 |
| 2014-03-05 | 2014-03-03 | 13.800 | 4,523,892 | +10,196 | 5.68% | 62,429,710 |
| 2014-03-04 | 2014-02-28 | 14.600 | 4,513,696 | -36,384 | 5.67% | 65,899,962 |
| 2014-03-03 | 2014-02-27 | 12.000 | 4,550,080 | -11,000 | 5.72% | 54,600,960 |
| 2014-02-28 | 2014-02-26 | 11.600 | 4,561,080 | -5,700 | 5.73% | 52,908,528 |
| 2014-02-27 | 2014-02-25 | 11.600 | 4,566,780 | +9,500 | 5.76% | 52,974,648 |
| 2014-02-26 | 2014-02-24 | 12.000 | 4,557,280 | -17,600 | 5.74% | 54,687,360 |
| 2014-02-25 | 2014-02-21 | 12.200 | 4,574,880 | -9,100 | 5.77% | 55,813,536 |
| 2014-02-24 | 2014-02-20 | 12.400 | 4,583,980 | +3,300 | 5.78% | 56,841,352 |
| 2014-02-21 | 2014-02-19 | 12.000 | 4,580,680 | -33,700 | 5.77% | 54,968,160 |
| 2014-02-20 | 2014-02-18 | 12.800 | 4,614,380 | -9,200 | 5.82% | 59,064,064 |
| 2014-02-19 | 2014-02-17 | 13.600 | 4,623,580 | -2,200 | 5.83% | 62,880,688 |
| 2014-02-18 | 2014-02-14 | 13.800 | 4,625,780 | -14,009 | 5.83% | 63,835,764 |
| 2014-02-17 | 2014-02-13 | 13.600 | 4,639,789 | +300 | 5.85% | 63,101,130 |
| 2014-02-14 | 2014-02-12 | 13.600 | 4,639,489 | -1,100 | 5.85% | 63,097,050 |
| 2014-02-13 | 2014-02-11 | 13.800 | 4,640,589 | -578 | 5.85% | 64,040,128 |
| 2014-02-12 | 2014-02-10 | 13.800 | 4,641,167 | -3,900 | 5.85% | 64,048,105 |
| 2014-02-11 | 2014-02-07 | 13.600 | 4,645,067 | +19,700 | 5.86% | 63,172,911 |
| 2014-02-10 | 2014-02-06 | 14.000 | 4,625,367 | -13,600 | 5.83% | 64,755,138 |
| 2014-02-07 | 2014-02-05 | 14.000 | 4,638,967 | +29,798 | 5.85% | 64,945,538 |
| 2014-02-06 | 2014-02-04 | 14.000 | 4,609,169 | +11,800 | 5.81% | 64,528,366 |
| 2014-02-05 | 2014-01-30 | 14.200 | 4,597,369 | -47,100 | 5.80% | 65,282,640 |
| 2014-02-04 | 2014-01-28 | 15.000 | 4,644,469 | +30,296 | 5.85% | 69,667,035 |
| 2014-01-29 | 2014-01-27 | 14.400 | 4,614,173 | -17,000 | 5.82% | 66,444,091 |
| 2014-01-28 | 2014-01-24 | 14.800 | 4,631,173 | -12,500 | 5.84% | 68,541,360 |
| 2014-01-27 | 2014-01-23 | 14.600 | 4,643,673 | +7,849 | 5.86% | 67,797,626 |
| 2014-01-24 | 2014-01-22 | 14.400 | 4,635,824 | -73,675 | 5.85% | 66,755,866 |
| 2014-01-23 | 2014-01-21 | 14.800 | 4,709,499 | +113,500 | 5.94% | 69,700,585 |
| 2014-01-22 | 2014-01-20 | 14.400 | 4,595,999 | +134,372 | 5.80% | 66,182,386 |
| 2014-01-21 | 2014-01-17 | 14.200 | 4,461,627 | -103,617 | 5.63% | 63,355,103 |
| 2014-01-20 | 2014-01-16 | 14.400 | 4,565,244 | +11,580 | 5.76% | 65,739,514 |
| 2014-01-17 | 2014-01-15 | 15.000 | 4,553,664 | -200 | 5.74% | 68,304,960 |
| 2014-01-16 | 2014-01-14 | 14.800 | 4,553,864 | -41,400 | 5.74% | 67,397,187 |
| 2014-01-15 | 2014-01-13 | 15.400 | 4,595,264 | +26,100 | 5.80% | 70,767,066 |
| 2014-01-14 | 2014-01-10 | 15.600 | 4,569,164 | -19,415 | 5.76% | 71,278,958 |
| 2014-01-13 | 2014-01-09 | 15.800 | 4,588,579 | +61,000 | 5.79% | 72,499,548 |
| 2014-01-10 | 2014-01-08 | 15.400 | 4,527,579 | -13,000 | 5.71% | 69,724,717 |
| 2014-01-09 | 2014-01-07 | 15.800 | 4,540,579 | -25,500 | 5.73% | 71,741,148 |
| 2014-01-08 | 2014-01-06 | 16.200 | 4,566,079 | -2,700 | 5.76% | 73,970,480 |
| 2014-01-07 | 2014-01-03 | 15.400 | 4,568,779 | +39,694 | 5.76% | 70,359,197 |
| 2014-01-06 | 2014-01-02 | 15.800 | 4,529,085 | -12,300 | 5.71% | 71,559,543 |
| 2014-01-03 | 2013-12-31 | 16.000 | 4,541,385 | +4,494 | 5.73% | 72,662,160 |
| 2014-01-02 | 2013-12-27 | 15.800 | 4,536,891 | +81,300 | 5.72% | 71,682,878 |
| 2013-12-30 | 2013-12-24 | 16.000 | 4,455,591 | -23,400 | 5.62% | 71,289,456 |
| 2013-12-27 | 2013-12-20 | 15.200 | 4,478,991 | +37,688 | 5.65% | 68,080,663 |
| 2013-12-23 | 2013-12-19 | 16.200 | 4,441,303 | +138,500 | 5.60% | 71,949,109 |
| 2013-12-20 | 2013-12-18 | 16.600 | 4,302,803 | -31,842 | 5.43% | 71,426,530 |
| 2013-12-19 | 2013-12-17 | 14.800 | 4,334,645 | +95,384 | 5.47% | 64,152,746 |
| 2013-12-18 | 2013-12-16 | 15.800 | 4,239,261 | +38,200 | 5.35% | 66,980,324 |
| 2013-12-17 | 2013-12-13 | 13.800 | 4,201,061 | +58,222 | 5.30% | 57,974,642 |
| 2013-12-16 | 2013-12-12 | 12.400 | 4,142,839 | -64,700 | 5.23% | 51,371,204 |
| 2013-12-13 | 2013-12-11 | 12.200 | 4,207,539 | -34,141 | 5.31% | 51,331,976 |
| 2013-12-12 | 2013-12-10 | 13.000 | 4,241,680 | -54,561 | 5.35% | 55,141,840 |
| 2013-12-11 | 2013-12-09 | 11.200 | 4,296,241 | -63,900 | 5.42% | 48,117,899 |
| 2013-12-10 | 2013-12-06 | 11.000 | 4,360,141 | -61,800 | 5.50% | 47,961,551 |
| 2013-12-09 | 2013-12-05 | 10.800 | 4,421,941 | +34,000 | 5.58% | 47,756,963 |
| 2013-12-06 | 2013-12-04 | 10.200 | 4,387,941 | -95,500 | 5.53% | 44,756,998 |
| 2013-12-05 | 2013-12-03 | 9.880 | 4,483,441 | +9,987 | 5.66% | 44,296,397 |
| 2013-12-04 | 2013-12-02 | 10.000 | 4,473,454 | +65,594 | 5.64% | 44,734,540 |
| 2013-12-03 | 2013-11-29 | 10.000 | 4,407,860 | +4,994 | 5.56% | 44,078,600 |
| 2013-12-02 | 2013-11-28 | 10.000 | 4,402,866 | +1,700 | 5.55% | 44,028,660 |
| 2013-11-29 | 2013-11-27 | 10.000 | 4,401,166 | -6,008 | 5.55% | 44,011,660 |
| 2013-11-28 | 2013-11-26 | 10.400 | 4,407,174 | -9,300 | 5.56% | 45,834,610 |
| 2013-11-27 | 2013-11-25 | 10.600 | 4,416,474 | -51,500 | 5.57% | 46,814,624 |
| 2013-11-26 | 2013-11-22 | 9.840 | 4,467,974 | -29,200 | 5.64% | 43,964,864 |
| 2013-11-25 | 2013-11-21 | 9.680 | 4,497,174 | -12,325 | 5.67% | 43,532,644 |
| 2013-11-22 | 2013-11-20 | 9.600 | 4,509,499 | -10,200 | 5.69% | 43,291,190 |
| 2013-11-21 | 2013-11-19 | 9.760 | 4,519,699 | -35,600 | 5.70% | 44,112,262 |
| 2013-11-20 | 2013-11-18 | 10.000 | 4,555,299 | -38 | 5.75% | 45,552,990 |
| 2013-11-19 | 2013-11-15 | 9.960 | 4,555,337 | +41,700 | 5.75% | 45,371,157 |
| 2013-11-18 | 2013-11-14 | 9.800 | 4,513,637 | -1,600 | 5.69% | 44,233,643 |
| 2013-11-15 | 2013-11-13 | 10.200 | 4,515,237 | -10,100 | 5.70% | 46,055,417 |
| 2013-11-14 | 2013-11-12 | 10.800 | 4,525,337 | +12,477 | 5.71% | 48,873,640 |
| 2013-11-13 | 2013-11-11 | 10.400 | 4,512,860 | +14,696 | 5.69% | 46,933,744 |
| 2013-11-12 | 2013-11-08 | 9.400 | 4,498,164 | +45,104 | 5.67% | 42,282,742 |
| 2013-11-11 | 2013-11-07 | 9.880 | 4,453,060 | -13,900 | 5.62% | 43,996,233 |
| 2013-11-08 | 2013-11-06 | 10.400 | 4,466,960 | +86,199 | 5.63% | 46,456,384 |
| 2013-11-07 | 2013-11-05 | 10.800 | 4,380,761 | +458,705 | 5.53% | 47,312,219 |
| 2013-11-05 | 2013-11-01 | 7.360 | 3,922,056 | -34,000 | 4.95% | 28,866,332 |
| 2013-11-04 | 2013-10-31 | 6.960 | 3,956,056 | -13,925 | 4.99% | 27,534,150 |
| 2013-11-01 | 2013-10-30 | 6.840 | 3,969,981 | -5,300 | 5.01% | 27,154,670 |
| 2013-10-31 | 2013-10-29 | 6.840 | 3,975,281 | -12,000 | 5.01% | 27,190,922 |
| 2013-10-30 | 2013-10-28 | 6.800 | 3,987,281 | +6,600 | 5.03% | 27,113,511 |
| 2013-10-28 | 2013-10-24 | 6.800 | 3,980,681 | -2,500 | 5.02% | 27,068,631 |
| 2013-10-25 | 2013-10-23 | 6.720 | 3,983,181 | -9 | 5.02% | 26,766,976 |
| 2013-10-24 | 2013-10-22 | 6.840 | 3,983,190 | -9,700 | 5.02% | 27,245,020 |
| 2013-10-23 | 2013-10-21 | 6.920 | 3,992,890 | -7,200 | 5.04% | 27,630,799 |
| 2013-10-22 | 2013-10-18 | 6.400 | 4,000,090 | +2,500 | 5.05% | 25,600,576 |
| 2013-10-21 | 2013-10-17 | 6.400 | 3,997,590 | -4,000 | 5.04% | 25,584,576 |
| 2013-10-18 | 2013-10-16 | 6.520 | 4,001,590 | -3,000 | 5.05% | 26,090,367 |
| 2013-10-17 | 2013-10-15 | 6.400 | 4,004,590 | -30,879 | 5.05% | 25,629,376 |
| 2013-10-16 | 2013-10-11 | 6.400 | 4,035,469 | -706 | 5.09% | 25,827,002 |
| 2013-10-15 | 2013-10-10 | 6.280 | 4,036,175 | -31,190 | 5.09% | 25,347,179 |
| 2013-10-11 | 2013-10-09 | 6.400 | 4,067,365 | -5,200 | 5.13% | 26,031,136 |
| 2013-10-10 | 2013-10-08 | 6.520 | 4,072,565 | -11,800 | 5.14% | 26,553,124 |
| 2013-10-09 | 2013-10-07 | 6.400 | 4,084,365 | +110,600 | 5.15% | 26,139,936 |
| 2013-10-07 | 2013-10-03 | 6.760 | 3,973,765 | -1,600 | 5.01% | 26,862,651 |
| 2013-10-04 | 2013-10-02 | 6.920 | 3,975,365 | -23,900 | 5.01% | 27,509,526 |
| 2013-10-03 | 2013-09-30 | 7.000 | 3,999,265 | -1,343 | 5.04% | 27,994,855 |
| 2013-10-02 | 2013-09-27 | 6.840 | 4,000,608 | -5,000 | 5.05% | 27,364,159 |
| 2013-09-27 | 2013-09-25 | 6.800 | 4,005,608 | +14,160 | 5.05% | 27,238,134 |
| 2013-09-26 | 2013-09-24 | 6.640 | 3,991,448 | -1,300 | 5.03% | 26,503,215 |
| 2013-09-25 | 2013-09-23 | 6.640 | 3,992,748 | +9,700 | 5.04% | 26,511,847 |
| 2013-09-24 | 2013-09-19 | 6.880 | 3,983,048 | +4,794 | 5.39% | 27,403,370 |
| 2013-09-23 | 2013-09-18 | 6.880 | 3,978,254 | -7,000 | 5.39% | 27,370,388 |
| 2013-09-19 | 2013-09-17 | 6.640 | 3,985,254 | +1,500 | 5.40% | 26,462,087 |
| 2013-09-18 | 2013-09-16 | 6.600 | 3,983,754 | +700 | 5.39% | 26,292,776 |
| 2013-09-17 | 2013-09-13 | 6.920 | 3,983,054 | +18,300 | 5.39% | 27,562,734 |
| 2013-09-16 | 2013-09-12 | 7.160 | 3,964,754 | +21,397 | 5.37% | 28,387,639 |
| 2013-09-13 | 2013-09-11 | 7.280 | 3,943,357 | +85,520 | 5.34% | 28,707,639 |
| 2013-09-12 | 2013-09-10 | 7.280 | 3,857,837 | -2,820 | 5.22% | 28,085,053 |
| 2013-09-09 | 2013-09-05 | 7.200 | 3,860,657 | +3,280 | 5.23% | 27,796,730 |
| 2013-09-06 | 2013-09-04 | 7.240 | 3,857,377 | +1,800 | 5.22% | 27,927,409 |
| 2013-09-05 | 2013-09-03 | 7.200 | 3,855,577 | -8,200 | 5.22% | 27,760,154 |
| 2013-09-04 | 2013-09-02 | 7.080 | 3,863,777 | -14,000 | 5.23% | 27,355,541 |
| 2013-09-02 | 2013-08-29 | 7.120 | 3,877,777 | -5,403 | 5.25% | 27,609,772 |
| 2013-08-30 | 2013-08-28 | 7.120 | 3,883,180 | -5,000 | 5.26% | 27,648,242 |
| 2013-08-29 | 2013-08-27 | 7.240 | 3,888,180 | +7,660 | 5.26% | 28,150,423 |
| 2013-08-27 | 2013-08-23 | 7.080 | 3,880,520 | -1,700 | 5.25% | 27,474,082 |
| 2013-08-26 | 2013-08-22 | 7.160 | 3,882,220 | -600 | 5.26% | 27,796,695 |
| 2013-08-23 | 2013-08-21 | 7.160 | 3,882,820 | -800 | 5.26% | 27,800,991 |
| 2013-08-22 | 2013-08-20 | 7.160 | 3,883,620 | +5,900 | 5.26% | 27,806,719 |
| 2013-08-20 | 2013-08-16 | 7.160 | 3,877,720 | -30,800 | 5.25% | 27,764,475 |
| 2013-08-19 | 2013-08-15 | 7.160 | 3,908,520 | -3,307 | 5.29% | 27,985,003 |
| 2013-08-16 | 2013-08-13 | 7.280 | 3,911,827 | +1,400 | 5.30% | 28,478,101 |
| 2013-08-15 | 2013-08-12 | 7.240 | 3,910,427 | +9,492 | 5.29% | 28,311,491 |
| 2013-08-13 | 2013-08-09 | 7.040 | 3,900,935 | -2,500 | 5.28% | 27,462,582 |
| 2013-08-12 | 2013-08-08 | 7.120 | 3,903,435 | +2,500 | 5.29% | 27,792,457 |
| 2013-08-09 | 2013-08-07 | 7.160 | 3,900,935 | -7,500 | 5.28% | 27,930,695 |
| 2013-08-08 | 2013-08-06 | 7.160 | 3,908,435 | +791 | 5.29% | 27,984,395 |
| 2013-08-07 | 2013-08-05 | 7.200 | 3,907,644 | -3,400 | 5.29% | 28,135,037 |
| 2013-08-06 | 2013-08-02 | 7.400 | 3,911,044 | +8,228 | 5.30% | 28,941,726 |
| 2013-08-05 | 2013-08-01 | 7.280 | 3,902,816 | +2,500 | 5.28% | 28,412,500 |
| 2013-08-02 | 2013-07-31 | 7.360 | 3,900,316 | -1,009 | 5.28% | 28,706,326 |
| 2013-07-30 | 2013-07-26 | 7.320 | 3,901,325 | +14,400 | 5.28% | 28,557,699 |
| 2013-07-29 | 2013-07-25 | 7.160 | 3,886,925 | +2,900 | 5.26% | 27,830,383 |
| 2013-07-25 | 2013-07-23 | 6.960 | 3,884,025 | -2,000 | 5.26% | 27,032,814 |
| 2013-07-24 | 2013-07-22 | 6.960 | 3,886,025 | +17,000 | 5.26% | 27,046,734 |
| 2013-07-23 | 2013-07-19 | 7.120 | 3,869,025 | +500 | 5.24% | 27,547,458 |
| 2013-07-22 | 2013-07-18 | 7.400 | 3,868,525 | +56,500 | 5.24% | 28,627,085 |
| 2013-07-19 | 2013-07-17 | 7.080 | 3,812,025 | +3,000 | 5.16% | 26,989,137 |
| 2013-07-17 | 2013-07-15 | 7.400 | 3,809,025 | +32,500 | 5.16% | 28,186,785 |
| 2013-07-16 | 2013-07-12 | 6.920 | 3,776,525 | +900 | 5.11% | 26,133,553 |
| 2013-07-15 | 2013-07-11 | 6.960 | 3,775,625 | +3,320 | 5.11% | 26,278,350 |
| 2013-07-12 | 2013-07-10 | 7.040 | 3,772,305 | -10,000 | 5.11% | 26,557,027 |
| 2013-07-09 | 2013-07-05 | 7.040 | 3,782,305 | -608 | 5.12% | 26,627,427 |
| 2013-07-03 | 2013-06-28 | 7.360 | 3,782,913 | -1,000 | 5.12% | 27,842,240 |
| 2013-07-02 | 2013-06-27 | 7.360 | 3,783,913 | -2,300 | 5.12% | 27,849,600 |
| 2013-06-28 | 2013-06-26 | 7.520 | 3,786,213 | +8,700 | 5.49% | 28,472,322 |
| 2013-06-27 | 2013-06-25 | 7.240 | 3,777,513 | -1,100 | 5.48% | 27,349,194 |
| 2013-06-26 | 2013-06-24 | 6.840 | 3,778,613 | -2,000 | 5.48% | 25,845,713 |
| 2013-06-25 | 2013-06-21 | 7.560 | 3,780,613 | -8,000 | 5.48% | 28,581,434 |
| 2013-06-24 | 2013-06-20 | 7.760 | 3,788,613 | -19,700 | 5.50% | 29,399,637 |
| 2013-06-21 | 2013-06-19 | 7.600 | 3,808,313 | -8,500 | 5.52% | 28,943,179 |
| 2013-06-19 | 2013-06-17 | 7.560 | 3,816,813 | +1,500 | 5.54% | 28,855,106 |
| 2013-06-17 | 2013-06-13 | 7.360 | 3,815,313 | -3,500 | 5.54% | 28,080,704 |
| 2013-06-14 | 2013-06-11 | 7.440 | 3,818,813 | -11,400 | 5.54% | 28,411,969 |
| 2013-06-11 | 2013-06-07 | 7.440 | 3,830,213 | -1,700 | 5.56% | 28,496,785 |
| 2013-06-07 | 2013-06-05 | 7.800 | 3,831,913 | -3,600 | 5.56% | 29,888,921 |
| 2013-06-06 | 2013-06-04 | 7.880 | 3,835,513 | -1,120 | 5.56% | 30,223,842 |
| 2013-06-04 | 2013-05-31 | 8.000 | 3,836,633 | +60,100 | 5.57% | 30,693,064 |
| 2013-05-31 | 2013-05-29 | 7.040 | 3,776,533 | -3,000 | 5.48% | 26,586,792 |
| 2013-05-30 | 2013-05-28 | 7.200 | 3,779,533 | -4,434 | 5.48% | 27,212,638 |
| 2013-05-29 | 2013-05-27 | 7.000 | 3,783,967 | +6,100 | 5.49% | 26,487,769 |
| 2013-05-28 | 2013-05-24 | 7.080 | 3,777,867 | -1,000 | 5.48% | 26,747,298 |
| 2013-05-27 | 2013-05-23 | 6.960 | 3,778,867 | +2,500 | 5.48% | 26,300,914 |
| 2013-05-24 | 2013-05-22 | 7.160 | 3,776,367 | -12,300 | 5.48% | 27,038,788 |
| 2013-05-23 | 2013-05-21 | 7.040 | 3,788,667 | +5,100 | 5.50% | 26,672,216 |
| 2013-05-22 | 2013-05-20 | 7.240 | 3,783,567 | -3,200 | 5.49% | 27,393,025 |
| 2013-05-21 | 2013-05-16 | 7.400 | 3,786,767 | +1,500 | 5.49% | 28,022,076 |
| 2013-05-20 | 2013-05-15 | 7.480 | 3,785,267 | +600 | 5.49% | 28,313,797 |
| 2013-05-16 | 2013-05-14 | 7.520 | 3,784,667 | -3,700 | 5.49% | 28,460,696 |
| 2013-05-14 | 2013-05-10 | 7.520 | 3,788,367 | -7,500 | 5.50% | 28,488,520 |
| 2013-05-13 | 2013-05-09 | 7.600 | 3,795,867 | -3,947 | 5.51% | 28,848,589 |
| 2013-05-10 | 2013-05-08 | 7.600 | 3,799,814 | -7,969 | 5.51% | 28,878,586 |
| 2013-05-09 | 2013-05-07 | 7.640 | 3,807,783 | -900 | 5.52% | 29,091,462 |
| 2013-05-08 | 2013-05-06 | 7.520 | 3,808,683 | -3,700 | 5.53% | 28,641,296 |
| 2013-05-07 | 2013-05-03 | 7.600 | 3,812,383 | -4,000 | 5.53% | 28,974,111 |
| 2013-05-03 | 2013-04-30 | 7.520 | 3,816,383 | +420 | 5.54% | 28,699,200 |
| 2013-05-02 | 2013-04-29 | 7.480 | 3,815,963 | +5,000 | 5.54% | 28,543,403 |
| 2013-04-30 | 2013-04-26 | 7.640 | 3,810,963 | -32,300 | 5.53% | 29,115,757 |
| 2013-04-29 | 2013-04-25 | 7.640 | 3,843,263 | -1,151 | 5.58% | 29,362,529 |
| 2013-04-25 | 2013-04-23 | 7.440 | 3,844,414 | -5,000 | 5.58% | 28,602,440 |
| 2013-04-24 | 2013-04-22 | 7.520 | 3,849,414 | -21,800 | 5.59% | 28,947,593 |
| 2013-04-23 | 2013-04-19 | 7.600 | 3,871,214 | -500 | 5.62% | 29,421,226 |
| 2013-04-22 | 2013-04-18 | 7.480 | 3,871,714 | -4,700 | 5.62% | 28,960,421 |
| 2013-04-19 | 2013-04-17 | 7.600 | 3,876,414 | -400 | 5.62% | 29,460,746 |
| 2013-04-18 | 2013-04-16 | 7.600 | 3,876,814 | -11,320 | 5.63% | 29,463,786 |
| 2013-04-17 | 2013-04-15 | 7.800 | 3,888,134 | -7,500 | 5.64% | 30,327,445 |
| 2013-04-16 | 2013-04-12 | 7.720 | 3,895,634 | -14,750 | 5.65% | 30,074,294 |
| 2013-04-15 | 2013-04-11 | 7.880 | 3,910,384 | +100 | 5.67% | 30,813,826 |
| 2013-04-12 | 2013-04-10 | 7.920 | 3,910,284 | -18,666 | 5.67% | 30,969,449 |
| 2013-04-11 | 2013-04-09 | 7.800 | 3,928,950 | -8,601 | 5.70% | 30,645,810 |
| 2013-04-10 | 2013-04-08 | 7.600 | 3,937,551 | +4,298 | 5.71% | 29,925,388 |
| 2013-04-09 | 2013-04-05 | 7.720 | 3,933,253 | -2,300 | 5.71% | 30,364,713 |
| 2013-04-08 | 2013-04-03 | 7.760 | 3,935,553 | -9,500 | 5.71% | 30,539,891 |
| 2013-04-05 | 2013-04-02 | 7.400 | 3,945,053 | +6,500 | 5.72% | 29,193,392 |
| 2013-04-03 | 2013-03-28 | 7.480 | 3,938,553 | -13,600 | 5.71% | 29,460,376 |
| 2013-04-02 | 2013-03-27 | 7.560 | 3,952,153 | -52,800 | 5.73% | 29,878,277 |
| 2013-03-28 | 2013-03-26 | 7.720 | 4,004,953 | +2,487 | 5.81% | 30,918,237 |
| 2013-03-26 | 2013-03-22 | 7.800 | 4,002,466 | -2 | 5.81% | 31,219,235 |
| 2013-03-25 | 2013-03-21 | 7.880 | 4,002,468 | -4,400 | 5.81% | 31,539,448 |
| 2013-03-22 | 2013-03-20 | 7.880 | 4,006,868 | -2,500 | 5.81% | 31,574,120 |
| 2013-03-21 | 2013-03-19 | 7.800 | 4,009,368 | -33,844 | 5.82% | 31,273,070 |
| 2013-03-20 | 2013-03-18 | 7.760 | 4,043,212 | -1,000 | 5.87% | 31,375,325 |
| 2013-03-19 | 2013-03-15 | 7.760 | 4,044,212 | -1,100 | 5.87% | 31,383,085 |
| 2013-03-18 | 2013-03-14 | 7.520 | 4,045,312 | -2,800 | 5.87% | 30,420,746 |
| 2013-03-15 | 2013-03-13 | 7.400 | 4,048,112 | +700 | 5.87% | 29,956,029 |
| 2013-03-14 | 2013-03-12 | 7.680 | 4,047,412 | +3,000 | 5.87% | 31,084,124 |
| 2013-03-13 | 2013-03-11 | 8.160 | 4,044,412 | +9,300 | 5.87% | 33,002,402 |
| 2013-03-12 | 2013-03-08 | 8.240 | 4,035,112 | +21,500 | 5.85% | 33,249,323 |
| 2013-03-11 | 2013-03-07 | 8.120 | 4,013,612 | -8,500 | 5.82% | 32,590,529 |
| 2013-03-08 | 2013-03-06 | 8.080 | 4,022,112 | -14,000 | 5.84% | 32,498,665 |
| 2013-03-07 | 2013-03-05 | 7.960 | 4,036,112 | -8,700 | 5.86% | 32,127,452 |
| 2013-03-06 | 2013-03-04 | 7.920 | 4,044,812 | +10,714 | 5.87% | 32,034,911 |
| 2013-03-05 | 2013-03-01 | 7.920 | 4,034,098 | -22,934 | 5.85% | 31,950,056 |
| 2013-03-04 | 2013-02-28 | 7.480 | 4,057,032 | +2,000 | 5.89% | 30,346,599 |
| 2013-03-01 | 2013-02-27 | 7.400 | 4,055,032 | -14,300 | 5.88% | 30,007,237 |
| 2013-02-28 | 2013-02-26 | 7.040 | 4,069,332 | -1,000 | 5.90% | 28,648,097 |
| 2013-02-27 | 2013-02-25 | 7.120 | 4,070,332 | +5,092 | 5.91% | 28,980,764 |
| 2013-02-26 | 2013-02-22 | 7.160 | 4,065,240 | +3,300 | 5.90% | 29,107,118 |
| 2013-02-25 | 2013-02-21 | 7.360 | 4,061,940 | +5,200 | 5.89% | 29,895,878 |
| 2013-02-22 | 2013-02-20 | 7.440 | 4,056,740 | +22,806 | 5.89% | 30,182,146 |
| 2013-02-21 | 2013-02-19 | 7.480 | 4,033,934 | +20 | 5.85% | 30,173,826 |
| 2013-02-20 | 2013-02-18 | 7.440 | 4,033,914 | -7,516 | 5.85% | 30,012,320 |
| 2013-02-19 | 2013-02-15 | 7.520 | 4,041,430 | +23,716 | 5.86% | 30,391,554 |
| 2013-02-18 | 2013-02-14 | 7.560 | 4,017,714 | -18,500 | 5.83% | 30,373,918 |
| 2013-02-15 | 2013-02-08 | 7.640 | 4,036,214 | -24,800 | 5.86% | 30,836,675 |
| 2013-02-14 | 2013-02-07 | 7.600 | 4,061,014 | -304 | 5.89% | 30,863,706 |
| 2013-02-08 | 2013-02-06 | 7.680 | 4,061,318 | -16,900 | 5.89% | 31,190,922 |
| 2013-02-07 | 2013-02-05 | 7.440 | 4,078,218 | +18,100 | 5.92% | 30,341,942 |
| 2013-02-06 | 2013-02-04 | 7.520 | 4,060,118 | +89,000 | 5.89% | 30,532,087 |
| 2013-02-05 | 2013-02-01 | 8.000 | 3,971,118 | +48,100 | 5.76% | 31,768,944 |
| 2013-02-04 | 2013-01-31 | 8.360 | 3,923,018 | +23,400 | 5.69% | 32,796,430 |
| 2013-02-01 | 2013-01-30 | 8.080 | 3,899,618 | +17,669 | 5.66% | 31,508,913 |
| 2013-01-31 | 2013-01-29 | 7.920 | 3,881,949 | +772,811 | 5.63% | 30,745,036 |
| 2013-01-30 | 2013-01-28 | 8.360 | 3,109,138 | +26,800 | 6.32% | 25,992,394 |
| 2013-01-29 | 2013-01-25 | 8.520 | 3,082,338 | +28,700 | 6.26% | 26,261,520 |
| 2013-01-28 | 2013-01-24 | 9.200 | 3,053,638 | +2,900 | 6.20% | 28,093,470 |
| 2013-01-25 | 2013-01-23 | 9.160 | 3,050,738 | +42,400 | 6.20% | 27,944,760 |
| 2013-01-24 | 2013-01-22 | 9.640 | 3,008,338 | -47,303 | 6.11% | 29,000,378 |
| 2013-01-23 | 2013-01-21 | 9.000 | 3,055,641 | -8,500 | 6.21% | 27,500,769 |
| 2013-01-22 | 2013-01-18 | 8.760 | 3,064,141 | +46,400 | 6.22% | 26,841,875 |
| 2013-01-21 | 2013-01-17 | 8.600 | 3,017,741 | +82,486 | 6.13% | 25,952,573 |
| 2013-01-18 | 2013-01-16 | 8.160 | 2,935,255 | +34,094 | 5.96% | 23,951,681 |
| 2013-01-17 | 2013-01-15 | 8.640 | 2,901,161 | +41,487 | 5.89% | 25,066,031 |
| 2013-01-16 | 2013-01-14 | 9.080 | 2,859,674 | +54,700 | 5.81% | 25,965,840 |
| 2013-01-15 | 2013-01-11 | 9.600 | 2,804,974 | +59,994 | 5.70% | 26,927,750 |
| 2013-01-14 | 2013-01-10 | 10.800 | 2,744,980 | -806 | 5.58% | 29,645,784 |
| 2013-01-11 | 2013-01-09 | 11.200 | 2,745,786 | -1,000 | 5.58% | 30,752,803 |
| 2013-01-10 | 2013-01-08 | 11.000 | 2,746,786 | +1,300 | 5.58% | 30,214,646 |
| 2013-01-09 | 2013-01-07 | 11.200 | 2,745,486 | -3,600 | 5.58% | 30,749,443 |
| 2013-01-08 | 2013-01-04 | 11.000 | 2,749,086 | -15,214 | 5.58% | 30,239,946 |
| 2013-01-07 | 2013-01-03 | 10.600 | 2,764,300 | +300 | 5.62% | 29,301,580 |
| 2013-01-04 | 2013-01-02 | 10.800 | 2,764,000 | -12,618 | 5.61% | 29,851,200 |
| 2013-01-03 | 2012-12-31 | 10.600 | 2,776,618 | +4,200 | 5.64% | 29,432,151 |
| 2013-01-02 | 2012-12-27 | 10.800 | 2,772,418 | +23,200 | 5.63% | 29,942,114 |
| 2012-12-28 | 2012-12-24 | 9.957 | 2,749,218 | -6,010 | 5.58% | 27,374,356 |
| 2012-12-27 | 2012-12-20 | 10.126 | 2,755,228 | -549,058 | 5.60% | 27,899,185 |
| 2012-12-21 | 2012-12-19 | 9.282 | 3,304,286 | -13,747 | 5.66% | 30,670,655 |
| 2012-12-20 | 2012-12-18 | 9.113 | 3,318,033 | -5,297 | 5.69% | 30,238,287 |
| 2012-12-19 | 2012-12-17 | 8.945 | 3,323,330 | -7,123 | 5.70% | 29,725,698 |
| 2012-12-18 | 2012-12-14 | 9.113 | 3,330,453 | +26,878 | 5.71% | 30,351,475 |
| 2012-12-17 | 2012-12-13 | 9.788 | 3,303,575 | +18,843 | 5.66% | 32,336,640 |
| 2012-12-14 | 2012-12-12 | 10.126 | 3,284,732 | -2,133 | 5.63% | 33,260,894 |
| 2012-12-13 | 2012-12-11 | 9.788 | 3,286,865 | +3,555 | 5.63% | 32,173,076 |
| 2012-12-12 | 2012-12-10 | 9.957 | 3,283,310 | -8,296 | 5.63% | 32,692,387 |
| 2012-12-11 | 2012-12-07 | 9.957 | 3,291,606 | -1,933 | 5.64% | 32,774,991 |
| 2012-12-10 | 2012-12-06 | 9.451 | 3,293,539 | +4,977 | 5.65% | 31,126,735 |
| 2012-12-07 | 2012-12-05 | 9.620 | 3,288,562 | +356 | 5.64% | 31,634,692 |
| 2012-12-05 | 2012-12-03 | 9.957 | 3,288,206 | -2,726 | 5.64% | 32,741,137 |
| 2012-12-04 | 2012-11-30 | 9.620 | 3,290,932 | +4,859 | 5.64% | 31,657,491 |
| 2012-12-03 | 2012-11-29 | 9.788 | 3,286,073 | -2,133 | 5.63% | 32,165,324 |
| 2012-11-30 | 2012-11-28 | 9.620 | 3,288,206 | -7,703 | 5.64% | 31,631,268 |
| 2012-11-27 | 2012-11-23 | 9.620 | 3,295,909 | -4 | 5.65% | 31,705,368 |
| 2012-11-26 | 2012-11-22 | 9.788 | 3,295,913 | -237 | 5.65% | 32,261,641 |
| 2012-11-22 | 2012-11-20 | 9.620 | 3,296,150 | -1,541 | 5.65% | 31,707,686 |
| 2012-11-21 | 2012-11-19 | 9.451 | 3,297,691 | +474 | 5.65% | 31,165,975 |
| 2012-11-20 | 2012-11-16 | 9.788 | 3,297,217 | +3,903 | 5.65% | 32,274,405 |
| 2012-11-19 | 2012-11-15 | 9.788 | 3,293,314 | +4,030 | 5.65% | 32,236,201 |
| 2012-11-15 | 2012-11-13 | 9.957 | 3,289,284 | -2,963 | 5.64% | 32,751,871 |
| 2012-11-14 | 2012-11-12 | 10.632 | 3,292,247 | -4,148 | 5.64% | 35,003,840 |
| 2012-11-13 | 2012-11-09 | 9.957 | 3,296,395 | -2,015 | 5.65% | 32,822,676 |
| 2012-11-08 | 2012-11-06 | 10.126 | 3,298,410 | +1,064 | 5.65% | 33,399,396 |
| 2012-11-07 | 2012-11-05 | 10.295 | 3,297,346 | -238 | 5.65% | 33,945,099 |
| 2012-11-06 | 2012-11-02 | 10.295 | 3,297,584 | -948 | 5.65% | 33,947,549 |
| 2012-11-05 | 2012-11-01 | 10.126 | 3,298,532 | -12,207 | 5.65% | 33,400,632 |
| 2012-11-02 | 2012-10-31 | 10.295 | 3,310,739 | +9,947 | 5.68% | 34,082,976 |
| 2012-11-01 | 2012-10-30 | 10.632 | 3,300,792 | -1,896 | 5.66% | 35,094,692 |
| 2012-10-31 | 2012-10-29 | 10.970 | 3,302,688 | -2,607 | 5.66% | 36,229,608 |
| 2012-10-30 | 2012-10-26 | 10.126 | 3,305,295 | +7,822 | 5.67% | 33,469,113 |
| 2012-10-29 | 2012-10-25 | 10.632 | 3,297,473 | +234 | 5.65% | 35,059,404 |
| 2012-10-26 | 2012-10-24 | 9.957 | 3,297,239 | -8,177 | 5.65% | 32,831,080 |
| 2012-10-25 | 2012-10-22 | 9.282 | 3,305,416 | -30,215 | 5.67% | 30,681,143 |
| 2012-10-24 | 2012-10-19 | 9.113 | 3,335,631 | +9,717 | 5.72% | 30,398,663 |
| 2012-10-22 | 2012-10-18 | 9.451 | 3,325,914 | +8,770 | 5.70% | 31,432,706 |
| 2012-10-19 | 2012-10-17 | 9.451 | 3,317,144 | -7,822 | 5.69% | 31,349,822 |
| 2012-10-18 | 2012-10-16 | 9.451 | 3,324,966 | +2,252 | 5.70% | 31,423,746 |
| 2012-10-17 | 2012-10-15 | 9.451 | 3,322,714 | +20,146 | 5.70% | 31,402,463 |
| 2012-10-16 | 2012-10-12 | 8.945 | 3,302,568 | +6,637 | 5.66% | 29,539,991 |
| 2012-10-15 | 2012-10-11 | 9.282 | 3,295,931 | +3,436 | 5.65% | 30,593,103 |
| 2012-10-11 | 2012-10-09 | 9.113 | 3,292,495 | +8,178 | 5.64% | 30,005,551 |
| 2012-10-10 | 2012-10-08 | 9.282 | 3,284,317 | +2,014 | 5.63% | 30,485,301 |
| 2012-10-09 | 2012-10-05 | 9.282 | 3,282,303 | -9,243 | 5.63% | 30,466,607 |
| 2012-10-08 | 2012-10-04 | 9.451 | 3,291,546 | -2,371 | 5.64% | 31,107,899 |
| 2012-10-05 | 2012-10-03 | 9.282 | 3,293,917 | -3,685 | 5.65% | 30,574,409 |
| 2012-10-04 | 2012-09-28 | 9.788 | 3,297,602 | -5,452 | 5.65% | 32,278,174 |
| 2012-10-03 | 2012-09-27 | 9.620 | 3,303,054 | -237 | 5.66% | 31,774,100 |
| 2012-09-28 | 2012-09-26 | 9.451 | 3,303,291 | -1,351 | 5.66% | 31,218,899 |
| 2012-09-27 | 2012-09-25 | 9.620 | 3,304,642 | -1,067 | 5.66% | 31,789,376 |
| 2012-09-26 | 2012-09-24 | 9.788 | 3,305,709 | -1,066 | 5.67% | 32,357,528 |
| 2012-09-25 | 2012-09-21 | 9.451 | 3,306,775 | +2,237 | 5.67% | 31,251,826 |
| 2012-09-24 | 2012-09-20 | 9.451 | 3,304,538 | +1,185 | 5.66% | 31,230,685 |
| 2012-09-21 | 2012-09-19 | 10.126 | 3,303,353 | -2,852 | 5.66% | 33,449,449 |
| 2012-09-20 | 2012-09-18 | 10.295 | 3,306,205 | -1,541 | 5.67% | 34,036,300 |
| 2012-09-19 | 2012-09-17 | 10.295 | 3,307,746 | +12,681 | 5.67% | 34,052,164 |
| 2012-09-18 | 2012-09-14 | 10.126 | 3,295,065 | +3,915 | 5.65% | 33,365,525 |
| 2012-09-17 | 2012-09-13 | 9.788 | 3,291,150 | -1,541 | 5.64% | 32,215,019 |
| 2012-09-14 | 2012-09-12 | 9.620 | 3,292,691 | +2,252 | 5.64% | 31,674,412 |
| 2012-09-13 | 2012-09-11 | 9.788 | 3,290,439 | +4,503 | 5.64% | 32,208,060 |
| 2012-09-12 | 2012-09-10 | 9.620 | 3,285,936 | -736 | 5.63% | 31,609,431 |
| 2012-09-11 | 2012-09-07 | 9.957 | 3,286,672 | -29,034 | 5.63% | 32,725,863 |
| 2012-09-10 | 2012-09-06 | 10.126 | 3,315,706 | -2,963 | 5.68% | 33,574,534 |
| 2012-09-07 | 2012-09-05 | 9.788 | 3,318,669 | +355 | 5.69% | 32,484,386 |
| 2012-09-06 | 2012-09-04 | 9.957 | 3,318,314 | -1,777 | 5.69% | 33,040,927 |
| 2012-09-05 | 2012-09-03 | 10.295 | 3,320,091 | +3,077 | 5.69% | 34,179,252 |
| 2012-09-04 | 2012-08-31 | 10.126 | 3,317,014 | +1,644 | 5.69% | 33,587,779 |
| 2012-09-03 | 2012-08-30 | 10.126 | 3,315,370 | -5,451 | 5.68% | 33,571,132 |
| 2012-08-31 | 2012-08-29 | 10.463 | 3,320,821 | +1,066 | 5.69% | 34,747,205 |
| 2012-08-30 | 2012-08-28 | 10.970 | 3,319,755 | +4,675 | 5.69% | 36,416,828 |
| 2012-08-29 | 2012-08-27 | 10.632 | 3,315,080 | -9,836 | 5.68% | 35,246,605 |
| 2012-08-27 | 2012-08-23 | 10.295 | 3,324,916 | -373 | 5.70% | 34,228,923 |
| 2012-08-24 | 2012-08-22 | 10.126 | 3,325,289 | +8,414 | 5.70% | 33,671,570 |
| 2012-08-23 | 2012-08-21 | 10.463 | 3,316,875 | -4,155 | 5.69% | 34,705,917 |
| 2012-08-22 | 2012-08-20 | 10.632 | 3,321,030 | -2,726 | 5.69% | 35,309,866 |
| 2012-08-21 | 2012-08-17 | 10.970 | 3,323,756 | +1,541 | 5.70% | 36,460,718 |
| 2012-08-17 | 2012-08-15 | 11.138 | 3,322,215 | +4,972 | 5.69% | 37,004,488 |
| 2012-08-15 | 2012-08-13 | 11.307 | 3,317,243 | +475 | 5.69% | 37,508,942 |
| 2012-08-14 | 2012-08-10 | 11.645 | 3,316,768 | +355 | 5.69% | 38,623,081 |
| 2012-08-13 | 2012-08-09 | 11.476 | 3,316,413 | +711 | 5.68% | 38,059,252 |
| 2012-08-10 | 2012-08-08 | 11.645 | 3,315,702 | +8,651 | 5.68% | 38,610,667 |
| 2012-08-09 | 2012-08-07 | 11.814 | 3,307,051 | +148 | 5.67% | 39,068,043 |
| 2012-08-08 | 2012-08-06 | 11.645 | 3,306,903 | +6,043 | 5.67% | 38,508,205 |
| 2012-08-07 | 2012-08-03 | 11.645 | 3,300,860 | +593 | 5.66% | 38,437,835 |
| 2012-08-03 | 2012-08-01 | 11.476 | 3,300,267 | +2,370 | 5.66% | 37,873,960 |
| 2012-08-02 | 2012-07-31 | 11.814 | 3,297,897 | +711 | 5.65% | 38,959,902 |
| 2012-08-01 | 2012-07-30 | 11.645 | 3,297,186 | -237 | 5.65% | 38,395,052 |
| 2012-07-31 | 2012-07-27 | 11.982 | 3,297,423 | +13,392 | 5.65% | 39,510,792 |
| 2012-07-30 | 2012-07-26 | 11.645 | 3,284,031 | -1,185 | 5.63% | 38,241,865 |
| 2012-07-27 | 2012-07-25 | 11.814 | 3,285,216 | +10,547 | 5.63% | 38,810,094 |
| 2012-07-25 | 2012-07-23 | 12.826 | 3,274,669 | +18,829 | 5.61% | 42,001,396 |
| 2012-07-23 | 2012-07-19 | 13.501 | 3,255,840 | +1,185 | 5.58% | 43,957,782 |
| 2012-07-20 | 2012-07-18 | 13.332 | 3,254,655 | +2,133 | 5.58% | 43,392,510 |
| 2012-07-19 | 2012-07-17 | 13.501 | 3,252,522 | +18,488 | 5.58% | 43,912,985 |
| 2012-07-18 | 2012-07-16 | 14.851 | 3,234,034 | +1,185 | 5.54% | 48,029,712 |
| 2012-07-17 | 2012-07-13 | 15.358 | 3,232,849 | +11,136 | 5.54% | 49,648,889 |
| 2012-07-16 | 2012-07-12 | 15.189 | 3,221,713 | -1,185 | 5.52% | 48,934,154 |
| 2012-07-13 | 2012-07-11 | 15.358 | 3,222,898 | -1,780 | 5.52% | 49,496,066 |
| 2012-07-12 | 2012-07-10 | 15.189 | 3,224,678 | -4,622 | 5.53% | 48,979,189 |
| 2012-07-11 | 2012-07-09 | 14.176 | 3,229,300 | +355 | 5.54% | 45,779,433 |
| 2012-07-10 | 2012-07-06 | 14.345 | 3,228,945 | +1,778 | 5.53% | 46,319,333 |
| 2012-07-09 | 2012-07-05 | 14.514 | 3,227,167 | +6,985 | 5.53% | 46,838,461 |
| 2012-07-06 | 2012-07-04 | 13.839 | 3,220,182 | -237 | 5.52% | 44,563,264 |
| 2012-07-05 | 2012-07-03 | 14.008 | 3,220,419 | +543 | 5.52% | 45,110,039 |
| 2012-07-04 | 2012-06-29 | 14.176 | 3,219,876 | +1,422 | 5.52% | 45,645,835 |
| 2012-06-29 | 2012-06-27 | 14.176 | 3,218,454 | -2,252 | 5.52% | 45,625,677 |
| 2012-06-28 | 2012-06-26 | 14.176 | 3,220,706 | +2,726 | 5.52% | 45,657,602 |
| 2012-06-27 | 2012-06-25 | 14.176 | 3,217,980 | -2,064 | 5.52% | 45,618,957 |
| 2012-06-25 | 2012-06-21 | 14.851 | 3,220,044 | -237 | 5.52% | 47,821,942 |
| 2012-06-20 | 2012-06-18 | 15.189 | 3,220,281 | +4,267 | 5.52% | 48,912,404 |
| 2012-06-19 | 2012-06-15 | 15.358 | 3,216,014 | -6,518 | 5.51% | 49,390,344 |
| 2012-06-18 | 2012-06-14 | 14.851 | 3,222,532 | -711 | 5.52% | 47,858,892 |
| 2012-06-15 | 2012-06-13 | 15.020 | 3,223,243 | +3,555 | 5.53% | 48,413,422 |
| 2012-06-14 | 2012-06-12 | 15.358 | 3,219,688 | -5,689 | 5.52% | 49,446,768 |
| 2012-06-13 | 2012-06-11 | 14.851 | 3,225,377 | +4,741 | 5.53% | 47,901,144 |
| 2012-06-11 | 2012-06-07 | 15.864 | 3,220,636 | +5,451 | 5.52% | 51,091,920 |
| 2012-06-08 | 2012-06-06 | 16.033 | 3,215,185 | +7,229 | 5.51% | 51,548,057 |
| 2012-06-07 | 2012-06-05 | 16.201 | 3,207,956 | -6,073 | 5.50% | 51,973,548 |
| 2012-06-06 | 2012-06-04 | 16.708 | 3,214,029 | +1,881 | 5.51% | 53,699,187 |
| 2012-06-05 | 2012-06-01 | 16.708 | 3,212,148 | -20,517 | 5.51% | 53,667,760 |
| 2012-06-04 | 2012-05-31 | 16.370 | 3,232,665 | -8,417 | 5.54% | 52,919,431 |
| 2012-06-01 | 2012-05-30 | 16.201 | 3,241,082 | -118 | 5.56% | 52,510,237 |
| 2012-05-31 | 2012-05-29 | 16.201 | 3,241,200 | -15,291 | 5.56% | 52,512,149 |
| 2012-05-30 | 2012-05-28 | 16.033 | 3,256,491 | -11,851 | 5.58% | 52,210,303 |
| 2012-05-29 | 2012-05-25 | 15.864 | 3,268,342 | -96,702 | 5.60% | 51,848,724 |
| 2012-05-28 | 2012-05-24 | 15.864 | 3,365,044 | -32,827 | 5.77% | 53,382,797 |
| 2012-05-25 | 2012-05-23 | 15.695 | 3,397,871 | -8,532 | 5.82% | 53,330,120 |
| 2012-05-24 | 2012-05-22 | 15.695 | 3,406,403 | -63,402 | 5.84% | 53,464,031 |
| 2012-05-23 | 2012-05-21 | 15.695 | 3,469,805 | -3,318 | 5.95% | 54,459,136 |
| 2012-05-22 | 2012-05-18 | 15.864 | 3,473,123 | -9,725 | 5.95% | 55,097,354 |
| 2012-05-21 | 2012-05-17 | 15.695 | 3,482,848 | -22,991 | 5.97% | 54,663,848 |
| 2012-05-18 | 2012-05-16 | 14.851 | 3,505,839 | -33,063 | 6.01% | 52,066,378 |
| 2012-05-17 | 2012-05-15 | 13.839 | 3,538,902 | -4,397 | 6.07% | 48,973,948 |
| 2012-05-16 | 2012-05-14 | 13.501 | 3,543,299 | -1,185 | 6.07% | 47,838,826 |
| 2012-05-15 | 2012-05-11 | 13.332 | 3,544,484 | -8,300 | 6.08% | 47,256,640 |
| 2012-05-14 | 2012-05-10 | 13.501 | 3,552,784 | -948 | 6.09% | 47,966,885 |
| 2012-05-11 | 2012-05-09 | 12.657 | 3,553,732 | +5,922 | 6.09% | 44,980,954 |
| 2012-05-10 | 2012-05-08 | 12.995 | 3,547,810 | -1,185 | 6.08% | 46,103,490 |
| 2012-05-09 | 2012-05-07 | 13.332 | 3,548,995 | +345 | 6.08% | 47,316,782 |
| 2012-05-08 | 2012-05-04 | 13.670 | 3,548,650 | +11,851 | 6.08% | 48,509,960 |
| 2012-05-07 | 2012-05-03 | 13.839 | 3,536,799 | -1,185 | 6.06% | 48,944,845 |
| 2012-05-04 | 2012-05-02 | 14.176 | 3,537,984 | -474 | 6.06% | 50,155,421 |
| 2012-05-03 | 2012-04-30 | 14.345 | 3,538,458 | -9,599 | 6.07% | 50,759,309 |
| 2012-05-02 | 2012-04-27 | 14.345 | 3,548,057 | -237 | 6.08% | 50,897,007 |
| 2012-04-30 | 2012-04-26 | 14.683 | 3,548,294 | -237 | 6.08% | 52,098,063 |
| 2012-04-27 | 2012-04-25 | 14.683 | 3,548,531 | +474 | 6.08% | 52,101,543 |
| 2012-04-26 | 2012-04-24 | 14.683 | 3,548,057 | -6,555 | 6.08% | 52,094,583 |
| 2012-04-25 | 2012-04-23 | 14.851 | 3,554,612 | +10,426 | 6.09% | 52,790,722 |
| 2012-04-24 | 2012-04-20 | 15.358 | 3,544,186 | +8,295 | 6.08% | 54,430,287 |
| 2012-04-19 | 2012-04-17 | 15.526 | 3,535,891 | +2,015 | 6.06% | 54,899,631 |
| 2012-04-18 | 2012-04-16 | 16.370 | 3,533,876 | +8,532 | 6.06% | 57,850,320 |
| 2012-04-17 | 2012-04-13 | 15.864 | 3,525,344 | +47,140 | 6.04% | 55,925,784 |
| 2012-04-16 | 2012-04-12 | 14.851 | 3,478,204 | -593 | 5.96% | 51,655,961 |
| 2012-04-13 | 2012-04-11 | 14.514 | 3,478,797 | -281 | 5.96% | 50,490,569 |
| 2012-04-12 | 2012-04-10 | 15.189 | 3,479,078 | +355 | 5.96% | 52,843,236 |
| 2012-04-11 | 2012-04-05 | 14.345 | 3,478,723 | -1,185 | 5.96% | 49,902,408 |
| 2012-04-10 | 2012-04-03 | 14.176 | 3,479,908 | +474 | 5.97% | 49,332,120 |
| 2012-04-05 | 2012-04-02 | 14.176 | 3,479,434 | -10,784 | 5.96% | 49,325,400 |
| 2012-04-03 | 2012-03-30 | 14.514 | 3,490,218 | +356 | 5.98% | 50,656,331 |
| 2012-04-02 | 2012-03-29 | 14.683 | 3,489,862 | +4,021 | 5.98% | 51,240,131 |
| 2012-03-30 | 2012-03-28 | 15.020 | 3,485,841 | -8,295 | 5.98% | 52,357,669 |
| 2012-03-29 | 2012-03-27 | 15.020 | 3,494,136 | +1,777 | 5.99% | 52,482,261 |
| 2012-03-28 | 2012-03-26 | 15.189 | 3,492,359 | +4,741 | 5.99% | 53,044,959 |
| 2012-03-27 | 2012-03-23 | 15.526 | 3,487,618 | -2,607 | 5.98% | 54,150,125 |
| 2012-03-26 | 2012-03-22 | 15.189 | 3,490,225 | +10,428 | 5.98% | 53,012,546 |
| 2012-03-23 | 2012-03-21 | 15.189 | 3,479,797 | +21,569 | 5.96% | 52,854,156 |
| 2012-03-22 | 2012-03-20 | 14.851 | 3,458,228 | +2,607 | 5.93% | 51,359,291 |
| 2012-03-21 | 2012-03-19 | 15.358 | 3,455,621 | -3,555 | 5.92% | 53,070,139 |
| 2012-03-20 | 2012-03-16 | 15.358 | 3,459,176 | -6,755 | 5.93% | 53,124,735 |
| 2012-03-19 | 2012-03-15 | 15.526 | 3,465,931 | -1,793 | 5.94% | 53,813,404 |
| 2012-03-16 | 2012-03-14 | 15.526 | 3,467,724 | -2,370 | 5.94% | 53,841,243 |
| 2012-03-15 | 2012-03-13 | 15.526 | 3,470,094 | +1,422 | 5.95% | 53,878,041 |
| 2012-03-14 | 2012-03-12 | 15.189 | 3,468,672 | -687 | 5.95% | 52,685,180 |
| 2012-03-13 | 2012-03-09 | 15.189 | 3,469,359 | -18,724 | 5.95% | 52,695,615 |
| 2012-03-12 | 2012-03-08 | 15.189 | 3,488,083 | -593 | 5.98% | 52,980,011 |
| 2012-03-09 | 2012-03-07 | 14.851 | 3,488,676 | -26,923 | 5.98% | 51,811,485 |
| 2012-03-08 | 2012-03-06 | 15.358 | 3,515,599 | -10,074 | 6.03% | 53,991,259 |
| 2012-03-07 | 2012-03-05 | 15.695 | 3,525,673 | +9,955 | 6.04% | 55,335,993 |
| 2012-03-06 | 2012-03-02 | 16.201 | 3,515,718 | -1,303 | 6.03% | 56,959,739 |
| 2012-03-05 | 2012-03-01 | 16.201 | 3,517,021 | +1,422 | 6.03% | 56,980,850 |
| 2012-03-02 | 2012-02-29 | 16.539 | 3,515,599 | +4,610 | 6.03% | 58,144,432 |
| 2012-03-01 | 2012-02-28 | 16.708 | 3,510,989 | +14,813 | 6.02% | 58,660,720 |
| 2012-02-29 | 2012-02-27 | 16.877 | 3,496,176 | +4,733 | 5.99% | 59,003,261 |
| 2012-02-28 | 2012-02-24 | 16.033 | 3,491,443 | -8,414 | 5.98% | 55,977,215 |
| 2012-02-27 | 2012-02-23 | 16.201 | 3,499,857 | +1,778 | 6.00% | 56,702,768 |
| 2012-02-24 | 2012-02-22 | 16.539 | 3,498,079 | -24,543 | 6.00% | 57,854,669 |
| 2012-02-21 | 2012-02-17 | 17.214 | 3,522,622 | -2,880 | 6.04% | 60,638,569 |
| 2012-02-16 | 2012-02-14 | 17.214 | 3,525,502 | +237 | 6.04% | 60,688,145 |
| 2012-02-15 | 2012-02-13 | 17.552 | 3,525,265 | +4,148 | 6.04% | 61,873,949 |
| 2012-02-14 | 2012-02-10 | 17.552 | 3,521,117 | +20,136 | 6.04% | 61,801,145 |
| 2012-02-13 | 2012-02-09 | 17.552 | 3,500,981 | -2,020 | 6.00% | 61,447,727 |
| 2012-02-10 | 2012-02-08 | 17.214 | 3,503,001 | +6,755 | 6.00% | 60,300,812 |
| 2012-02-09 | 2012-02-07 | 17.214 | 3,496,246 | +1,060 | 5.99% | 60,184,531 |
| 2012-02-08 | 2012-02-06 | 17.214 | 3,495,186 | -5,096 | 5.99% | 60,166,284 |
| 2012-02-07 | 2012-02-03 | 17.214 | 3,500,282 | -4,030 | 6.00% | 60,254,007 |
| 2012-02-06 | 2012-02-02 | 17.552 | 3,504,312 | -8,414 | 6.01% | 61,506,191 |
| 2012-02-03 | 2012-02-01 | 17.214 | 3,512,726 | +5,681 | 6.02% | 60,468,218 |
| 2012-02-02 | 2012-01-31 | 17.214 | 3,507,045 | -13,391 | 6.01% | 60,370,425 |
| 2012-02-01 | 2012-01-30 | 16.877 | 3,520,436 | -1,901 | 6.03% | 59,412,685 |
| 2012-01-31 | 2012-01-27 | 17.552 | 3,522,337 | -24,894 | 6.04% | 61,822,558 |
| 2012-01-30 | 2012-01-26 | 17.552 | 3,547,231 | +297 | 6.08% | 62,259,487 |
| 2012-01-27 | 2012-01-20 | 17.214 | 3,546,934 | -830 | 6.08% | 61,057,076 |
| 2012-01-26 | 2012-01-19 | 16.201 | 3,547,764 | -8,770 | 6.08% | 57,478,931 |
| 2012-01-20 | 2012-01-18 | 16.033 | 3,556,534 | -1,185 | 6.10% | 57,020,799 |
| 2012-01-19 | 2012-01-17 | 16.201 | 3,557,719 | -4,621 | 6.10% | 57,640,216 |
| 2012-01-18 | 2012-01-16 | 15.695 | 3,562,340 | +4,503 | 6.11% | 55,911,487 |
| 2012-01-17 | 2012-01-13 | 16.539 | 3,557,837 | +11,614 | 6.10% | 58,843,006 |
| 2012-01-16 | 2012-01-12 | 17.214 | 3,546,223 | +12,542 | 6.08% | 61,044,837 |
| 2012-01-12 | 2012-01-10 | 15.526 | 3,533,681 | -5,925 | 6.06% | 54,865,317 |
| 2012-01-11 | 2012-01-09 | 15.695 | 3,539,606 | -6,874 | 6.07% | 55,554,673 |
| 2012-01-09 | 2012-01-05 | 15.526 | 3,546,480 | -12,798 | 6.08% | 55,064,040 |
| 2012-01-05 | 2012-01-03 | 15.020 | 3,559,278 | -3,556 | 6.10% | 53,460,700 |
| 2012-01-04 | 2011-12-30 | 14.851 | 3,562,834 | -711 | 6.11% | 52,912,830 |
| 2012-01-03 | 2011-12-29 | 15.189 | 3,563,545 | -2,251 | 6.11% | 54,126,193 |
| 2011-12-30 | 2011-12-28 | 15.020 | 3,565,796 | -6,874 | 6.11% | 53,558,601 |
| 2011-12-29 | 2011-12-23 | 15.189 | 3,572,670 | +1,067 | 6.12% | 54,264,792 |
| 2011-12-28 | 2011-12-22 | 15.189 | 3,571,603 | -1,422 | 6.12% | 54,248,585 |
| 2011-12-23 | 2011-12-21 | 14.851 | 3,573,025 | -1,185 | 6.12% | 53,064,180 |
| 2011-12-21 | 2011-12-19 | 14.514 | 3,574,210 | -4,148 | 6.13% | 51,875,374 |
| 2011-12-20 | 2011-12-16 | 14.851 | 3,578,358 | +1,777 | 6.13% | 53,143,382 |
| 2011-12-19 | 2011-12-15 | 14.345 | 3,576,581 | +8,056 | 6.13% | 51,306,184 |
| 2011-12-16 | 2011-12-14 | 14.851 | 3,568,525 | +3,911 | 6.12% | 52,997,349 |
| 2011-12-15 | 2011-12-13 | 15.189 | 3,564,614 | +10,273 | 6.11% | 54,142,430 |
| 2011-12-14 | 2011-12-12 | 15.189 | 3,554,341 | -600 | 6.09% | 53,986,395 |
| 2011-12-13 | 2011-12-09 | 14.851 | 3,554,941 | +12,680 | 6.09% | 52,795,608 |
| 2011-12-12 | 2011-12-08 | 15.189 | 3,542,261 | +3,911 | 6.07% | 53,802,913 |
| 2011-12-09 | 2011-12-07 | 15.526 | 3,538,350 | +15,406 | 6.07% | 54,937,810 |
| 2011-12-08 | 2011-12-06 | 15.189 | 3,522,944 | +9,362 | 6.04% | 53,509,510 |
| 2011-12-07 | 2011-12-05 | 15.526 | 3,513,582 | +948 | 6.02% | 54,553,252 |
| 2011-12-06 | 2011-12-02 | 15.695 | 3,512,634 | +1,896 | 6.02% | 55,131,343 |
| 2011-12-05 | 2011-12-01 | 15.864 | 3,510,738 | +13,510 | 6.02% | 55,694,076 |
| 2011-12-02 | 2011-11-30 | 14.851 | 3,497,228 | +75,964 | 5.99% | 51,938,493 |
| 2011-12-01 | 2011-11-29 | 16.539 | 3,421,264 | +6,044 | 5.86% | 56,584,227 |
| 2011-11-30 | 2011-11-28 | 15.864 | 3,415,220 | +32,583 | 5.85% | 54,178,785 |
| 2011-11-29 | 2011-11-25 | 15.020 | 3,382,637 | +8,889 | 5.80% | 50,807,535 |
| 2011-11-28 | 2011-11-24 | 15.189 | 3,373,748 | +9,480 | 5.78% | 51,243,393 |
| 2011-11-25 | 2011-11-23 | 15.695 | 3,364,268 | +46,574 | 5.77% | 52,802,716 |
| 2011-11-24 | 2011-11-22 | 15.864 | 3,317,694 | +72,882 | 5.69% | 52,631,641 |
| 2011-11-23 | 2011-11-21 | 16.033 | 3,244,812 | +74,527 | 5.56% | 52,023,057 |
| 2011-11-22 | 2011-11-18 | 16.539 | 3,170,285 | +829 | 5.43% | 52,433,290 |
| 2011-11-21 | 2011-11-17 | 16.877 | 3,169,456 | -8,858 | 5.43% | 53,489,366 |
| 2011-11-18 | 2011-11-16 | 17.214 | 3,178,314 | +592 | 5.45% | 54,711,636 |
| 2011-11-17 | 2011-11-15 | 17.552 | 3,177,722 | -4,384 | 5.45% | 55,774,022 |
| 2011-11-16 | 2011-11-14 | 17.214 | 3,182,106 | -9,755 | 5.45% | 54,776,911 |
| 2011-11-15 | 2011-11-11 | 16.877 | 3,191,861 | +2,726 | 5.47% | 53,867,485 |
| 2011-11-14 | 2011-11-10 | 16.877 | 3,189,135 | -16,122 | 5.47% | 53,821,479 |
| 2011-11-11 | 2011-11-09 | 17.822 | 3,205,257 | -1,069 | 5.49% | 57,122,802 |
| 2011-11-10 | 2011-11-08 | 17.485 | 3,206,326 | -13,573 | 5.50% | 56,063,705 |
| 2011-11-09 | 2011-11-07 | 17.822 | 3,219,899 | -25,814 | 5.50% | 57,383,746 |
| 2011-11-08 | 2011-11-04 | 17.149 | 3,245,713 | -7,137 | 5.54% | 55,661,008 |
| 2011-11-07 | 2011-11-03 | 17.149 | 3,252,850 | +18,676 | 5.55% | 55,783,401 |
| 2011-11-04 | 2011-11-02 | 18.158 | 3,234,174 | -15,107 | 5.52% | 58,725,661 |
| 2011-11-03 | 2011-11-01 | 18.158 | 3,249,281 | -22,126 | 5.55% | 58,999,972 |
| 2011-11-02 | 2011-10-31 | 17.149 | 3,271,407 | +10,460 | 5.59% | 56,101,636 |
| 2011-11-01 | 2011-10-28 | 15.804 | 3,260,947 | -2,855 | 5.57% | 51,536,198 |
| 2011-10-31 | 2011-10-27 | 16.477 | 3,263,802 | +11,651 | 5.57% | 53,776,268 |
| 2011-10-28 | 2011-10-26 | 16.477 | 3,252,151 | -2,384 | 5.55% | 53,584,299 |
| 2011-10-27 | 2011-10-25 | 15.636 | 3,254,535 | +8,064 | 5.56% | 50,887,683 |
| 2011-10-26 | 2011-10-24 | 16.645 | 3,246,471 | +14,275 | 5.54% | 54,036,536 |
| 2011-10-25 | 2011-10-21 | 14.123 | 3,232,196 | -18,584 | 5.52% | 45,647,580 |
| 2011-10-24 | 2011-10-20 | 12.610 | 3,250,780 | +4,996 | 5.55% | 40,991,105 |
| 2011-10-21 | 2011-10-19 | 12.946 | 3,245,784 | -2,855 | 5.54% | 42,019,523 |
| 2011-10-20 | 2011-10-18 | 11.769 | 3,248,639 | -14,989 | 5.55% | 38,233,167 |
| 2011-10-19 | 2011-10-17 | 12.946 | 3,263,628 | +40,803 | 5.57% | 42,250,529 |
| 2011-10-18 | 2011-10-14 | 9.920 | 3,222,825 | +475 | 5.50% | 31,969,034 |
| 2011-10-17 | 2011-10-13 | 10.592 | 3,222,350 | -1,278 | 5.50% | 34,131,395 |
| 2011-10-14 | 2011-10-12 | 9.920 | 3,223,628 | -15,063 | 5.50% | 31,977,000 |
| 2011-10-13 | 2011-10-11 | 8.911 | 3,238,691 | -5,948 | 5.53% | 28,859,325 |
| 2011-10-12 | 2011-10-10 | 8.406 | 3,244,639 | -1,071 | 5.54% | 27,275,779 |
| 2011-10-11 | 2011-10-07 | 8.743 | 3,245,710 | -5,353 | 5.54% | 28,376,174 |
| 2011-10-10 | 2011-10-06 | 8.171 | 3,251,063 | +6,769 | 5.55% | 26,564,548 |
| 2011-10-07 | 2011-10-04 | 7.734 | 3,244,294 | +13,085 | 5.54% | 25,091,049 |
| 2011-10-06 | 2011-10-03 | 8.339 | 3,231,209 | -8,215 | 5.52% | 26,945,578 |
| 2011-10-04 | 2011-09-30 | 9.415 | 3,239,424 | +7,018 | 5.53% | 30,499,773 |
| 2011-10-03 | 2011-09-28 | 9.920 | 3,232,406 | +10,327 | 5.52% | 32,064,073 |
| 2011-09-30 | 2011-09-27 | 9.751 | 3,222,079 | -5,710 | 5.50% | 31,419,911 |
| 2011-09-28 | 2011-09-26 | 8.406 | 3,227,789 | +3,326 | 5.51% | 27,134,131 |
| 2011-09-27 | 2011-09-23 | 9.247 | 3,224,463 | -7,494 | 5.51% | 29,816,789 |
| 2011-09-26 | 2011-09-22 | 9.415 | 3,231,957 | +2,379 | 5.52% | 30,429,469 |
| 2011-09-23 | 2011-09-21 | 10.256 | 3,229,578 | +9,993 | 5.52% | 33,121,988 |
| 2011-09-22 | 2011-09-20 | 10.592 | 3,219,585 | +5,353 | 5.50% | 34,102,108 |
| 2011-09-21 | 2011-09-19 | 10.760 | 3,214,232 | -13,680 | 5.49% | 34,585,812 |
| 2011-09-20 | 2011-09-16 | 10.928 | 3,227,912 | +11,524 | 5.51% | 35,275,715 |
| 2011-09-19 | 2011-09-15 | 10.928 | 3,216,388 | -1,071 | 5.49% | 35,149,777 |
| 2011-09-16 | 2011-09-14 | 11.265 | 3,217,459 | -2,855 | 5.49% | 36,243,373 |
| 2011-09-15 | 2011-09-12 | 11.433 | 3,220,314 | +706 | 5.50% | 36,816,959 |
| 2011-09-12 | 2011-09-08 | 12.105 | 3,219,608 | +833 | 5.50% | 38,974,116 |
| 2011-09-09 | 2011-09-07 | 12.273 | 3,218,775 | -17,843 | 5.50% | 39,505,199 |
| 2011-09-08 | 2011-09-06 | 11.769 | 3,236,618 | +825 | 5.53% | 38,091,692 |
| 2011-09-07 | 2011-09-05 | 12.105 | 3,235,793 | +10,226 | 5.53% | 39,170,039 |
| 2011-09-06 | 2011-09-02 | 12.273 | 3,225,567 | +4,758 | 5.51% | 39,588,560 |
| 2011-09-05 | 2011-09-01 | 11.937 | 3,220,809 | +13,435 | 5.50% | 38,447,145 |
| 2011-09-02 | 2011-08-31 | 11.601 | 3,207,374 | +20,817 | 5.48% | 37,208,270 |
| 2011-09-01 | 2011-08-30 | 12.441 | 3,186,557 | -238 | 5.44% | 39,645,527 |
| 2011-08-31 | 2011-08-29 | 11.937 | 3,186,795 | -1,189 | 5.44% | 38,041,117 |
| 2011-08-30 | 2011-08-26 | 12.105 | 3,187,984 | -2,261 | 5.44% | 38,591,300 |
| 2011-08-29 | 2011-08-25 | 11.769 | 3,190,245 | +29,601 | 5.45% | 37,545,929 |
| 2011-08-26 | 2011-08-24 | 11.433 | 3,160,644 | -713 | 5.40% | 36,134,768 |
| 2011-08-25 | 2011-08-23 | 12.105 | 3,161,357 | -5,428 | 5.40% | 38,268,974 |
| 2011-08-24 | 2011-08-22 | 11.937 | 3,166,785 | +1,666 | 5.41% | 37,802,255 |
| 2011-08-23 | 2011-08-19 | 13.114 | 3,165,119 | +11,300 | 5.41% | 41,507,390 |
| 2011-08-22 | 2011-08-18 | 13.787 | 3,153,819 | +1,896 | 5.39% | 43,480,186 |
| 2011-08-19 | 2011-08-17 | 14.123 | 3,151,923 | -4,877 | 5.38% | 44,513,902 |
| 2011-08-18 | 2011-08-16 | 14.123 | 3,156,800 | -2,260 | 5.39% | 44,582,779 |
| 2011-08-17 | 2011-08-15 | 13.955 | 3,159,060 | -1,190 | 5.39% | 44,083,569 |
| 2011-08-16 | 2011-08-12 | 13.787 | 3,160,250 | +3,325 | 5.40% | 43,568,847 |
| 2011-08-15 | 2011-08-11 | 13.618 | 3,156,925 | -29,144 | 5.39% | 42,992,239 |
| 2011-08-12 | 2011-08-10 | 14.123 | 3,186,069 | -2,912 | 5.44% | 44,996,138 |
| 2011-08-11 | 2011-08-09 | 14.291 | 3,188,981 | -22,783 | 5.45% | 45,573,422 |
| 2011-08-10 | 2011-08-08 | 15.132 | 3,211,764 | +5,591 | 5.48% | 48,598,953 |
| 2011-08-09 | 2011-08-05 | 16.477 | 3,206,173 | -2,146 | 5.48% | 52,826,740 |
| 2011-08-08 | 2011-08-04 | 17.822 | 3,208,319 | -3,330 | 5.48% | 57,177,372 |
| 2011-08-05 | 2011-08-03 | 18.158 | 3,211,649 | -9,041 | 5.48% | 58,316,656 |
| 2011-08-04 | 2011-08-02 | 18.494 | 3,220,690 | -9,160 | 5.50% | 59,563,799 |
| 2011-08-03 | 2011-08-01 | 18.494 | 3,229,850 | -2,624 | 5.52% | 59,733,205 |
| 2011-08-02 | 2011-07-29 | 18.158 | 3,232,474 | -119 | 5.52% | 58,694,793 |
| 2011-08-01 | 2011-07-28 | 18.830 | 3,232,593 | -6,662 | 5.52% | 60,870,915 |
| 2011-07-29 | 2011-07-27 | 19.167 | 3,239,255 | -4,282 | 5.53% | 62,085,584 |
| 2011-07-28 | 2011-07-26 | 18.830 | 3,243,537 | -12,610 | 5.54% | 61,076,995 |
| 2011-07-27 | 2011-07-25 | 19.167 | 3,256,147 | +11,755 | 5.56% | 62,409,346 |
| 2011-07-26 | 2011-07-22 | 18.830 | 3,244,392 | -124 | 5.54% | 61,093,095 |
| 2011-07-25 | 2011-07-21 | 18.494 | 3,244,516 | +119 | 5.54% | 60,004,440 |
| 2011-07-22 | 2011-07-20 | 18.158 | 3,244,397 | -9,482 | 5.54% | 58,911,289 |
| 2011-07-19 | 2011-07-15 | 19.503 | 3,253,879 | -2 | 5.56% | 63,460,015 |
| 2011-07-15 | 2011-07-13 | 19.503 | 3,253,881 | -5,947 | 5.56% | 63,460,054 |
| 2011-07-06 | 2011-07-04 | 19.503 | 3,259,828 | +1,189 | 5.57% | 63,576,037 |
| 2011-07-05 | 2011-06-30 | 19.167 | 3,258,639 | +8,446 | 5.56% | 62,457,110 |
| 2011-07-04 | 2011-06-29 | 19.167 | 3,250,193 | -595 | 5.55% | 62,295,228 |
| 2011-06-30 | 2011-06-28 | 19.839 | 3,250,788 | +7,843 | 5.55% | 64,492,830 |
| 2011-06-29 | 2011-06-27 | 19.167 | 3,242,945 | +5,115 | 5.54% | 62,156,309 |
| 2011-06-28 | 2011-06-24 | 19.503 | 3,237,830 | +476 | 5.53% | 63,147,013 |
| 2011-06-27 | 2011-06-23 | 19.503 | 3,237,354 | +2,022 | 5.53% | 63,137,729 |
| 2011-06-24 | 2011-06-22 | 20.175 | 3,235,332 | -3,695 | 5.52% | 65,274,098 |
| 2011-06-23 | 2011-06-21 | 19.167 | 3,239,027 | -11,544 | 5.53% | 62,081,214 |
| 2011-06-22 | 2011-06-20 | 18.494 | 3,250,571 | +2,142 | 5.55% | 60,116,422 |
| 2011-06-21 | 2011-06-17 | 18.830 | 3,248,429 | +11,048 | 5.55% | 61,169,113 |
| 2011-06-20 | 2011-06-16 | 20.175 | 3,237,381 | -2,736 | 5.53% | 65,315,437 |
| 2011-06-17 | 2011-06-15 | 20.848 | 3,240,117 | -12,610 | 5.53% | 67,549,658 |
| 2011-06-16 | 2011-06-14 | 20.848 | 3,252,727 | +13,086 | 5.55% | 67,812,551 |
| 2011-06-15 | 2011-06-13 | 21.184 | 3,239,641 | -51,509 | 5.53% | 68,629,085 |
| 2011-06-14 | 2011-06-10 | 22.529 | 3,291,150 | +2,142 | 5.62% | 74,146,944 |
| 2011-06-13 | 2011-06-09 | 22.529 | 3,289,008 | +36,628 | 5.62% | 74,098,686 |
| 2011-06-10 | 2011-06-08 | 22.529 | 3,252,380 | +7,487 | 5.55% | 73,273,487 |
| 2011-06-09 | 2011-06-07 | 23.538 | 3,244,893 | -11,338 | 5.54% | 76,378,161 |
| 2011-06-08 | 2011-06-03 | 22.865 | 3,256,231 | -4,402 | 5.56% | 74,455,176 |
| 2011-06-07 | 2011-06-02 | 23.538 | 3,260,633 | +21,174 | 5.57% | 76,748,648 |
| 2011-06-03 | 2011-06-01 | 24.210 | 3,239,459 | +14,738 | 5.53% | 78,428,834 |
| 2011-06-02 | 2011-05-31 | 25.892 | 3,224,721 | +23,910 | 5.51% | 83,493,688 |
| 2011-06-01 | 2011-05-30 | 25.892 | 3,200,811 | -5,279 | 5.47% | 82,874,616 |
| 2011-05-31 | 2011-05-27 | 26.228 | 3,206,090 | -18,561 | 5.47% | 84,089,368 |
| 2011-05-30 | 2011-05-26 | 25.555 | 3,224,651 | +3,806 | 5.51% | 82,407,566 |
| 2011-05-27 | 2011-05-25 | 25.555 | 3,220,845 | +2,788 | 5.50% | 82,310,302 |
| 2011-05-26 | 2011-05-24 | 25.219 | 3,218,057 | +3,687 | 5.50% | 81,156,960 |
| 2011-05-25 | 2011-05-23 | 25.555 | 3,214,370 | -3,450 | 5.49% | 82,144,830 |
| 2011-05-24 | 2011-05-20 | 25.892 | 3,217,820 | -3,449 | 5.50% | 83,315,009 |
| 2011-05-23 | 2011-05-19 | 26.901 | 3,221,269 | +2,974 | 5.50% | 86,653,828 |
| 2011-05-20 | 2011-05-18 | 26.901 | 3,218,295 | -18,952 | 5.50% | 86,573,826 |
| 2011-05-19 | 2011-05-17 | 27.237 | 3,237,247 | +20,097 | 5.53% | 88,172,191 |
| 2011-05-18 | 2011-05-16 | 25.892 | 3,217,150 | +475 | 5.49% | 83,297,662 |
| 2011-05-17 | 2011-05-13 | 26.228 | 3,216,675 | +1,425 | 5.49% | 84,366,991 |
| 2011-05-16 | 2011-05-12 | 26.564 | 3,215,250 | +17,368 | 5.49% | 85,410,765 |
| 2011-05-13 | 2011-05-11 | 26.564 | 3,197,882 | -8,089 | 5.46% | 84,949,397 |
| 2011-05-12 | 2011-05-09 | 24.547 | 3,205,971 | +14,631 | 5.47% | 78,696,103 |
| 2011-05-11 | 2011-05-06 | 24.883 | 3,191,340 | +4,521 | 5.45% | 79,410,068 |
| 2011-05-09 | 2011-05-05 | 24.883 | 3,186,819 | +4,066 | 5.44% | 79,297,572 |
| 2011-05-06 | 2011-05-04 | 25.219 | 3,182,753 | -59,195 | 5.44% | 80,266,620 |
| 2011-05-05 | 2011-05-03 | 26.228 | 3,241,948 | +16,297 | 5.54% | 85,029,852 |
| 2011-05-04 | 2011-04-29 | 26.228 | 3,225,651 | +3,330 | 5.51% | 84,602,414 |
| 2011-05-03 | 2011-04-28 | 25.892 | 3,222,321 | +18,888 | 5.50% | 83,431,548 |
| 2011-04-29 | 2011-04-27 | 26.901 | 3,203,433 | -1,309 | 5.47% | 86,174,031 |
| 2011-04-28 | 2011-04-26 | 27.237 | 3,204,742 | +6,781 | 5.47% | 87,286,859 |
| 2011-04-27 | 2011-04-21 | 27.573 | 3,197,961 | +10,074 | 5.46% | 88,177,502 |
| 2011-04-26 | 2011-04-20 | 27.573 | 3,187,887 | +9,517 | 5.44% | 87,899,731 |
| 2011-04-21 | 2011-04-19 | 27.909 | 3,178,370 | -4,759 | 5.43% | 88,706,066 |
| 2011-04-20 | 2011-04-18 | 27.909 | 3,183,129 | +21,888 | 5.44% | 88,838,887 |
| 2011-04-19 | 2011-04-15 | 28.246 | 3,161,241 | -14,037 | 5.40% | 89,290,996 |
| 2011-04-18 | 2011-04-14 | 27.573 | 3,175,278 | -17,962 | 5.42% | 87,552,063 |
| 2011-04-15 | 2011-04-13 | 27.573 | 3,193,240 | -29,382 | 5.45% | 88,047,329 |
| 2011-04-14 | 2011-04-12 | 26.564 | 3,222,622 | -19,628 | 5.50% | 85,606,597 |
| 2011-04-13 | 2011-04-11 | 27.237 | 3,242,250 | -6,424 | 5.54% | 88,308,456 |
| 2011-04-12 | 2011-04-08 | 27.573 | 3,248,674 | +82,913 | 5.55% | 89,575,813 |
| 2011-04-11 | 2011-04-07 | 27.237 | 3,165,761 | +26,884 | 5.41% | 86,225,142 |
| 2011-04-08 | 2011-04-06 | 24.883 | 3,138,877 | +54,591 | 5.36% | 78,104,632 |
| 2011-04-07 | 2011-04-04 | 23.874 | 3,084,286 | +22,840 | 5.27% | 73,634,911 |
| 2011-04-06 | 2011-04-01 | 23.202 | 3,061,446 | +13,561 | 5.23% | 71,030,761 |
| 2011-04-04 | 2011-03-31 | 23.202 | 3,047,885 | -15,123 | 5.20% | 70,716,123 |
| 2011-04-01 | 2011-03-30 | 22.529 | 3,063,008 | +6,894 | 5.23% | 69,007,089 |
| 2011-03-31 | 2011-03-29 | 22.865 | 3,056,114 | +1,662 | 5.22% | 69,879,411 |
| 2011-03-30 | 2011-03-28 | 22.865 | 3,054,452 | +19,747 | 5.22% | 69,841,409 |
| 2011-03-29 | 2011-03-25 | 23.202 | 3,034,705 | +1,666 | 5.18% | 70,410,325 |
| 2011-03-28 | 2011-03-24 | 23.538 | 3,033,039 | +2,969 | 5.18% | 71,391,550 |
| 2011-03-25 | 2011-03-23 | 23.538 | 3,030,070 | +2,498 | 5.17% | 71,321,666 |
| 2011-03-24 | 2011-03-22 | 23.538 | 3,027,572 | +16,416 | 5.17% | 71,262,868 |
| 2011-03-23 | 2011-03-21 | 23.202 | 3,011,156 | +6,186 | 5.14% | 69,863,948 |
| 2011-03-22 | 2011-03-18 | 22.193 | 3,004,970 | -1,785 | 5.13% | 66,689,099 |
| 2011-03-21 | 2011-03-17 | 21.520 | 3,006,755 | +17,606 | 5.13% | 64,706,631 |
| 2011-03-18 | 2011-03-16 | 22.865 | 2,989,149 | +4,996 | 5.10% | 68,348,227 |
| 2011-03-17 | 2011-03-15 | 22.865 | 2,984,153 | -10,621 | 5.10% | 68,233,991 |
| 2011-03-16 | 2011-03-14 | 23.874 | 2,994,774 | -595 | 5.11% | 71,497,882 |
| 2011-03-15 | 2011-03-11 | 24.210 | 2,995,369 | -5,833 | 5.12% | 72,519,300 |
| 2011-03-14 | 2011-03-10 | 24.883 | 3,001,202 | +2,935 | 5.13% | 74,678,867 |
| 2011-03-11 | 2011-03-09 | 24.547 | 2,998,267 | +15,227 | 5.12% | 73,597,649 |
| 2011-03-10 | 2011-03-08 | 24.547 | 2,983,040 | -7,971 | 5.09% | 73,223,876 |
| 2011-03-09 | 2011-03-07 | 24.883 | 2,991,011 | +11,896 | 5.11% | 74,425,285 |
| 2011-03-08 | 2011-03-04 | 25.219 | 2,979,115 | -5,725 | 5.09% | 75,131,024 |
| 2011-03-07 | 2011-03-03 | 25.219 | 2,984,840 | +2,260 | 5.10% | 75,275,404 |
| 2011-03-04 | 2011-03-02 | 23.202 | 2,982,580 | +27,714 | 5.09% | 69,200,936 |
| 2011-03-03 | 2011-03-01 | 23.874 | 2,954,866 | +30,330 | 5.05% | 70,545,110 |
| 2011-03-02 | 2011-02-28 | 23.874 | 2,924,536 | +17,005 | 4.99% | 69,821,005 |
| 2011-03-01 | 2011-02-25 | 24.210 | 2,907,531 | +51,151 | 4.97% | 70,392,700 |
| 2011-02-28 | 2011-02-24 | 24.883 | 2,856,380 | -5,397 | 4.88% | 71,075,263 |
| 2011-02-25 | 2011-02-23 | 26.901 | 2,861,777 | +724 | 4.89% | 76,983,305 |
| 2011-02-24 | 2011-02-22 | 26.901 | 2,861,053 | -5,877 | 4.89% | 76,963,829 |
| 2011-02-23 | 2011-02-21 | 28.246 | 2,866,930 | +6,305 | 4.90% | 80,978,019 |
| 2011-02-22 | 2011-02-18 | 28.582 | 2,860,625 | +14,617 | 4.89% | 81,761,835 |
| 2011-02-21 | 2011-02-17 | 28.582 | 2,846,008 | -2,027 | 4.86% | 81,344,055 |
| 2011-02-18 | 2011-02-16 | 28.582 | 2,848,035 | +6,781 | 4.86% | 81,401,990 |
| 2011-02-17 | 2011-02-15 | 28.582 | 2,841,254 | +33,308 | 4.85% | 81,208,177 |
| 2011-02-16 | 2011-02-14 | 28.246 | 2,807,946 | +12,014 | 4.80% | 79,311,984 |
| 2011-02-15 | 2011-02-11 | 28.246 | 2,795,932 | +26,758 | 4.77% | 78,972,642 |
| 2011-02-14 | 2011-02-10 | 28.246 | 2,769,174 | +13,667 | 4.73% | 78,216,847 |
| 2011-02-11 | 2011-02-09 | 29.254 | 2,755,507 | +11,776 | 4.71% | 80,610,487 |
| 2011-02-10 | 2011-02-08 | 29.927 | 2,743,731 | +432 | 4.69% | 82,111,184 |
| 2011-02-09 | 2011-02-07 | 29.927 | 2,743,299 | -2,503 | 4.68% | 82,098,255 |
| 2011-02-08 | 2011-02-02 | 30.599 | 2,745,802 | +13,561 | 4.69% | 84,019,750 |
| 2011-02-07 | 2011-01-31 | 30.263 | 2,732,241 | +17,606 | 4.67% | 82,686,058 |
| 2011-02-01 | 2011-01-28 | 30.936 | 2,714,635 | +4,520 | 4.64% | 83,978,874 |
| 2011-01-31 | 2011-01-27 | 30.936 | 2,710,115 | +1,785 | 4.63% | 83,839,045 |
| 2011-01-28 | 2011-01-26 | 31.272 | 2,708,330 | -119 | 4.62% | 84,694,519 |
| 2011-01-27 | 2011-01-25 | 31.944 | 2,708,449 | -2,161 | 4.63% | 86,519,708 |
| 2011-01-26 | 2011-01-24 | 30.599 | 2,710,610 | -3,100 | 4.63% | 82,942,898 |
| 2011-01-25 | 2011-01-21 | 30.936 | 2,713,710 | +7,732 | 4.63% | 83,950,258 |
| 2011-01-24 | 2011-01-20 | 30.936 | 2,705,978 | -9,636 | 4.62% | 83,711,064 |
| 2011-01-21 | 2011-01-19 | 31.272 | 2,715,614 | +12,372 | 4.64% | 84,922,303 |
| 2011-01-20 | 2011-01-18 | 31.272 | 2,703,242 | +2,617 | 4.62% | 84,535,407 |
| 2011-01-19 | 2011-01-17 | 30.936 | 2,700,625 | +11,301 | 4.61% | 83,545,466 |
| 2011-01-18 | 2011-01-14 | 31.608 | 2,689,324 | -714 | 4.59% | 85,004,469 |
| 2011-01-17 | 2011-01-13 | 31.944 | 2,690,038 | +33,524 | 4.59% | 85,931,580 |
| 2011-01-14 | 2011-01-12 | 32.281 | 2,656,514 | +5,234 | 4.54% | 85,753,947 |
| 2011-01-13 | 2011-01-11 | 31.944 | 2,651,280 | +3,925 | 4.53% | 84,693,480 |
| 2011-01-12 | 2011-01-10 | 32.281 | 2,647,355 | -7,852 | 4.52% | 85,458,288 |
| 2011-01-11 | 2011-01-07 | 32.953 | 2,655,207 | +34,795 | 4.53% | 87,497,418 |
| 2011-01-10 | 2011-01-06 | 30.599 | 2,620,412 | -595 | 4.47% | 80,182,898 |
| 2011-01-07 | 2011-01-05 | 30.263 | 2,621,007 | +11,658 | 4.48% | 79,319,773 |
| 2011-01-06 | 2011-01-04 | 30.599 | 2,609,349 | +46,864 | 4.46% | 79,844,377 |
| 2011-01-05 | 2011-01-03 | 30.936 | 2,562,485 | +15,940 | 4.38% | 79,272,022 |
| 2011-01-04 | 2010-12-31 | 31.272 | 2,546,545 | +15,465 | 4.35% | 79,635,201 |
| 2011-01-03 | 2010-12-29 | 31.944 | 2,531,080 | -22,245 | 4.32% | 80,853,766 |
| 2010-12-30 | 2010-12-28 | 31.608 | 2,553,325 | -12,848 | 4.36% | 80,705,796 |
| 2010-12-29 | 2010-12-24 | 31.608 | 2,566,173 | -8,112 | 4.38% | 81,111,897 |
| 2010-12-28 | 2010-12-22 | 31.944 | 2,574,285 | +8,141 | 4.40% | 82,233,923 |
| 2010-12-23 | 2010-12-21 | 31.944 | 2,566,144 | +12,966 | 4.38% | 81,973,863 |
| 2010-12-22 | 2010-12-20 | 32.281 | 2,553,178 | -4,283 | 4.36% | 82,418,196 |
| 2010-12-21 | 2010-12-17 | 32.953 | 2,557,461 | +13,918 | 4.37% | 84,276,380 |
| 2010-12-20 | 2010-12-16 | 31.608 | 2,543,543 | +10,825 | 4.34% | 80,396,606 |
| 2010-12-17 | 2010-12-15 | 32.617 | 2,532,718 | +42,349 | 4.33% | 82,609,377 |
| 2010-12-16 | 2010-12-14 | 32.617 | 2,490,369 | +21,293 | 4.25% | 81,228,084 |
| 2010-12-15 | 2010-12-13 | 30.936 | 2,469,076 | +68,896 | 4.22% | 76,382,358 |
| 2010-12-14 | 2010-12-10 | 33.289 | 2,400,180 | +6,914 | 4.10% | 79,900,552 |
| 2010-12-13 | 2010-12-09 | 35.307 | 2,393,266 | +35,077 | 4.09% | 84,498,898 |
| 2010-12-10 | 2010-12-08 | 35.979 | 2,358,189 | +47,821 | 4.03% | 84,846,350 |
| 2010-12-09 | 2010-12-07 | 37.324 | 2,310,368 | +31,405 | 3.95% | 86,233,282 |
| 2010-12-08 | 2010-12-06 | 37.997 | 2,278,963 | +12,728 | 3.89% | 86,593,739 |
| 2010-12-07 | 2010-12-03 | 37.324 | 2,266,235 | +8,320 | 3.87% | 84,586,041 |
| 2010-12-06 | 2010-12-02 | 39.006 | 2,257,915 | +30,928 | 3.86% | 88,071,695 |
| 2010-12-03 | 2010-12-01 | 40.015 | 2,226,987 | -16,654 | 3.80% | 89,111,841 |
| 2010-12-02 | 2010-11-30 | 46.403 | 2,243,641 | +35,531 | 3.83% | 104,112,585 |
| 2010-12-01 | 2010-11-29 | 44.386 | 2,208,110 | +2,366 | 3.77% | 98,008,877 |
| 2010-11-30 | 2010-11-26 | 42.368 | 2,205,744 | +11,033 | 3.77% | 93,453,684 |
| 2010-11-29 | 2010-11-25 | 42.705 | 2,194,711 | -4,522 | 3.75% | 93,724,220 |
| 2010-11-26 | 2010-11-24 | 41.696 | 2,199,233 | -237 | 3.76% | 91,698,811 |
| 2010-11-25 | 2010-11-23 | 41.696 | 2,199,470 | +11,654 | 3.76% | 91,708,693 |
| 2010-11-24 | 2010-11-22 | 43.041 | 2,187,816 | +3,688 | 3.74% | 94,165,440 |
| 2010-11-23 | 2010-11-19 | 43.041 | 2,184,128 | +12,844 | 3.73% | 94,006,705 |
| 2010-11-22 | 2010-11-18 | 43.041 | 2,171,284 | +4,516 | 3.71% | 93,453,889 |
| 2010-11-19 | 2010-11-17 | 41.696 | 2,166,768 | +11,158 | 3.70% | 90,345,156 |
| 2010-11-18 | 2010-11-16 | 43.713 | 2,155,610 | +4,997 | 3.68% | 94,228,942 |
| 2010-11-17 | 2010-11-15 | 43.713 | 2,150,613 | -5,478 | 3.67% | 94,010,507 |
| 2010-11-16 | 2010-11-12 | 45.058 | 2,156,091 | +11,378 | 3.68% | 97,149,968 |
| 2010-11-15 | 2010-11-11 | 45.395 | 2,144,713 | +5,537 | 3.66% | 97,358,467 |
| 2010-11-12 | 2010-11-10 | 45.731 | 2,139,176 | +15,543 | 3.65% | 97,826,429 |
| 2010-11-11 | 2010-11-09 | 45.731 | 2,123,633 | +351 | 3.63% | 97,115,634 |
| 2010-11-10 | 2010-11-08 | 46.067 | 2,123,282 | +3,646 | 3.63% | 97,813,550 |
| 2010-11-09 | 2010-11-05 | 45.731 | 2,119,636 | +2,791 | 3.62% | 96,932,847 |
| 2010-11-08 | 2010-11-04 | 45.731 | 2,116,845 | +17,834 | 3.61% | 96,805,212 |
| 2010-11-05 | 2010-11-03 | 45.058 | 2,099,011 | +4,141 | 3.58% | 94,578,035 |
| 2010-11-04 | 2010-11-02 | 44.722 | 2,094,870 | -6,914 | 3.58% | 93,687,035 |
| 2010-11-03 | 2010-11-01 | 44.722 | 2,101,784 | +12,590 | 3.59% | 93,996,243 |
| 2010-11-02 | 2010-10-29 | 44.722 | 2,089,194 | -8,688 | 3.57% | 93,433,192 |
| 2010-11-01 | 2010-10-28 | 44.722 | 2,097,882 | -6,662 | 3.58% | 93,821,738 |
| 2010-10-29 | 2010-10-27 | 44.722 | 2,104,544 | +4,877 | 3.59% | 94,119,677 |
| 2010-10-28 | 2010-10-26 | 45.395 | 2,099,667 | +4,519 | 3.63% | 95,313,620 |
| 2010-10-27 | 2010-10-25 | 45.731 | 2,095,148 | +357 | 3.62% | 95,812,989 |
| 2010-10-26 | 2010-10-22 | 45.395 | 2,094,791 | +833 | 3.62% | 95,092,276 |
| 2010-10-25 | 2010-10-21 | 44.722 | 2,093,958 | -119 | 3.62% | 93,646,248 |
| 2010-10-22 | 2010-10-20 | 44.722 | 2,094,077 | +9,500 | 3.62% | 93,651,570 |
| 2010-10-21 | 2010-10-19 | 46.067 | 2,084,577 | +4,275 | 3.60% | 96,030,521 |
| 2010-10-20 | 2010-10-18 | 45.731 | 2,080,302 | +1,899 | 3.59% | 95,134,068 |
| 2010-10-19 | 2010-10-15 | 46.067 | 2,078,403 | -5,374 | 3.59% | 95,746,102 |
| 2010-10-18 | 2010-10-14 | 45.395 | 2,083,777 | -7,666 | 3.60% | 94,592,300 |
| 2010-10-15 | 2010-10-13 | 45.395 | 2,091,443 | -8,964 | 3.61% | 94,940,295 |
| 2010-10-14 | 2010-10-12 | 44.386 | 2,100,407 | +10,469 | 3.63% | 93,228,385 |
| 2010-10-13 | 2010-10-11 | 45.058 | 2,089,938 | +22,001 | 3.61% | 94,169,221 |
| 2010-10-12 | 2010-10-08 | 45.731 | 2,067,937 | -3,114 | 3.57% | 94,568,606 |
| 2010-10-11 | 2010-10-07 | 46.740 | 2,071,051 | -1,436 | 3.58% | 96,800,225 |
| 2010-10-08 | 2010-10-06 | 47.748 | 2,072,487 | +1,070 | 3.58% | 98,958,006 |
| 2010-10-07 | 2010-10-05 | 47.412 | 2,071,417 | -13,312 | 3.58% | 98,210,387 |
| 2010-10-06 | 2010-10-04 | 47.748 | 2,084,729 | -18,696 | 3.60% | 99,542,542 |
| 2010-10-05 | 2010-09-30 | 48.421 | 2,103,425 | -36,807 | 3.63% | 101,849,828 |
| 2010-10-04 | 2010-09-29 | 47.076 | 2,140,232 | -60,200 | 3.70% | 100,753,389 |
| 2010-09-30 | 2010-09-28 | 46.067 | 2,200,432 | -38,078 | 3.80% | 101,367,630 |
| 2010-09-29 | 2010-09-27 | 46.740 | 2,238,510 | +7,551 | 3.87% | 104,627,203 |
| 2010-09-28 | 2010-09-24 | 46.740 | 2,230,959 | +31,070 | 3.85% | 104,274,271 |
| 2010-09-27 | 2010-09-22 | 43.377 | 2,199,889 | -8,370 | 3.80% | 95,424,799 |
| 2010-09-24 | 2010-09-21 | 43.377 | 2,208,259 | +11,756 | 3.82% | 95,787,865 |
| 2010-09-22 | 2010-09-20 | 43.041 | 2,196,503 | +8,557 | 3.80% | 94,539,336 |
| 2010-09-21 | 2010-09-17 | 44.386 | 2,187,946 | +12,253 | 3.78% | 97,113,880 |
| 2010-09-20 | 2010-09-16 | 42.705 | 2,175,693 | -1,785 | 3.76% | 92,912,065 |
| 2010-09-17 | 2010-09-15 | 42.368 | 2,177,478 | +5,591 | 3.76% | 92,256,101 |
| 2010-09-16 | 2010-09-14 | 43.041 | 2,171,887 | -4,163 | 3.75% | 93,479,842 |
| 2010-09-15 | 2010-09-13 | 43.713 | 2,176,050 | -12,253 | 3.76% | 95,122,443 |
| 2010-09-14 | 2010-09-10 | 43.377 | 2,188,303 | -7,026 | 3.78% | 94,922,232 |
| 2010-09-13 | 2010-09-09 | 43.713 | 2,195,329 | +22,126 | 3.79% | 95,965,193 |
| 2010-09-10 | 2010-09-08 | 45.058 | 2,173,203 | +106,373 | 3.75% | 97,921,007 |
| 2010-09-09 | 2010-09-07 | 43.713 | 2,066,830 | +9,230 | 3.57% | 90,348,071 |
| 2010-09-08 | 2010-09-06 | 42.032 | 2,057,600 | +8,323 | 3.56% | 86,485,189 |
| 2010-09-07 | 2010-09-03 | 40.687 | 2,049,277 | -476 | 3.54% | 83,379,025 |
| 2010-09-06 | 2010-09-02 | 41.360 | 2,049,753 | -6,780 | 3.54% | 84,776,878 |
| 2010-09-03 | 2010-09-01 | 40.015 | 2,056,533 | +7,137 | 3.55% | 82,291,205 |
| 2010-09-02 | 2010-08-31 | 39.006 | 2,049,396 | +2,019 | 3.54% | 79,938,252 |
| 2010-09-01 | 2010-08-30 | 39.678 | 2,047,377 | +595 | 3.54% | 81,236,387 |
| 2010-08-31 | 2010-08-27 | 40.015 | 2,046,782 | +9,958 | 3.54% | 81,901,023 |
| 2010-08-30 | 2010-08-26 | 41.023 | 2,036,824 | +6,021 | 3.52% | 83,557,244 |
| 2010-08-27 | 2010-08-25 | 41.696 | 2,030,803 | -6,205 | 3.51% | 84,675,985 |
| 2010-08-26 | 2010-08-24 | 41.696 | 2,037,008 | +10,086 | 3.52% | 84,934,707 |
| 2010-08-25 | 2010-08-23 | 42.368 | 2,026,922 | -6,739 | 3.50% | 85,877,295 |
| 2010-08-24 | 2010-08-20 | 42.587 | 2,033,661 | -12,320 | 3.51% | 86,607,306 |
| 2010-08-23 | 2010-08-19 | 42.587 | 2,045,981 | -4,939 | 3.54% | 87,131,976 |
| 2010-08-20 | 2010-08-18 | 41.916 | 2,050,920 | +3,817 | 3.53% | 85,966,844 |
| 2010-08-19 | 2010-08-17 | 42.587 | 2,047,103 | -984 | 3.53% | 87,179,759 |
| 2010-08-18 | 2010-08-16 | 41.916 | 2,048,087 | +16,104 | 3.53% | 85,848,095 |
| 2010-08-17 | 2010-08-13 | 42.587 | 2,031,983 | +2,386 | 3.50% | 86,535,845 |
| 2010-08-16 | 2010-08-12 | 42.252 | 2,029,597 | -5,987 | 3.50% | 85,753,648 |
| 2010-08-13 | 2010-08-11 | 41.916 | 2,035,584 | +10,967 | 3.51% | 85,324,016 |
| 2010-08-12 | 2010-08-10 | 42.252 | 2,024,617 | +21,881 | 3.49% | 85,543,235 |
| 2010-08-11 | 2010-08-09 | 43.258 | 2,002,736 | +1,303 | 3.45% | 86,633,461 |
| 2010-08-10 | 2010-08-06 | 43.258 | 2,001,433 | -33,519 | 3.45% | 86,577,096 |
| 2010-08-09 | 2010-08-05 | 44.264 | 2,034,952 | -8,111 | 3.51% | 90,074,187 |
| 2010-08-06 | 2010-08-04 | 44.264 | 2,043,063 | -34,329 | 3.52% | 90,433,208 |
| 2010-08-05 | 2010-08-03 | 42.922 | 2,077,392 | +14,911 | 3.58% | 89,166,285 |
| 2010-08-04 | 2010-08-02 | 42.587 | 2,062,481 | +27,077 | 3.55% | 87,834,660 |
| 2010-08-03 | 2010-07-30 | 42.587 | 2,035,404 | +1,313 | 3.51% | 86,681,535 |
| 2010-08-02 | 2010-07-29 | 42.922 | 2,034,091 | +10,956 | 3.50% | 87,307,710 |
| 2010-07-30 | 2010-07-28 | 43.258 | 2,023,135 | +14,553 | 3.49% | 87,515,871 |
| 2010-07-29 | 2010-07-27 | 42.587 | 2,008,582 | +26,839 | 3.46% | 85,539,269 |
| 2010-07-28 | 2010-07-26 | 41.916 | 1,981,743 | +35,272 | 3.41% | 83,067,204 |
| 2010-07-27 | 2010-07-23 | 43.258 | 1,946,471 | +20,620 | 3.35% | 84,199,574 |
| 2010-07-26 | 2010-07-22 | 42.587 | 1,925,851 | +3,937 | 3.32% | 82,016,013 |
| 2010-07-23 | 2010-07-21 | 42.922 | 1,921,914 | -5,167 | 3.31% | 82,492,823 |
| 2010-07-22 | 2010-07-20 | 43.258 | 1,927,081 | +3,868 | 3.32% | 83,360,810 |
| 2010-07-21 | 2010-07-19 | 43.928 | 1,923,213 | +7,634 | 3.31% | 84,483,312 |
| 2010-07-20 | 2010-07-16 | 44.934 | 1,915,579 | +1,764 | 3.30% | 86,075,016 |
| 2010-07-19 | 2010-07-15 | 44.934 | 1,913,815 | +576 | 3.30% | 85,995,752 |
| 2010-07-16 | 2010-07-14 | 44.934 | 1,913,239 | +2,263 | 3.30% | 85,969,870 |
| 2010-07-15 | 2010-07-13 | 44.934 | 1,910,976 | +12,045 | 3.29% | 85,868,184 |
| 2010-07-14 | 2010-07-12 | 44.934 | 1,898,931 | +1,909 | 3.27% | 85,326,952 |
| 2010-07-13 | 2010-07-09 | 44.934 | 1,897,022 | +35,427 | 3.27% | 85,241,172 |
| 2010-07-12 | 2010-07-08 | 44.934 | 1,861,595 | -43,570 | 3.21% | 83,649,288 |
| 2010-07-09 | 2010-07-07 | 45.270 | 1,905,165 | -10,080 | 3.28% | 86,245,930 |
| 2010-07-08 | 2010-07-06 | 45.270 | 1,915,245 | -16,103 | 3.30% | 86,702,247 |
| 2010-07-07 | 2010-07-05 | 45.270 | 1,931,348 | +95 | 3.33% | 87,431,222 |
| 2010-07-06 | 2010-07-02 | 44.599 | 1,931,253 | -8,116 | 3.33% | 86,131,708 |
| 2010-07-05 | 2010-06-30 | 45.270 | 1,939,369 | -3,134 | 3.34% | 87,794,329 |
| 2010-07-02 | 2010-06-29 | 45.270 | 1,942,503 | +596 | 3.35% | 87,936,204 |
| 2010-06-30 | 2010-06-28 | 46.276 | 1,941,907 | +346 | 3.35% | 89,862,762 |
| 2010-06-29 | 2010-06-25 | 46.946 | 1,941,561 | -3,031 | 3.35% | 91,148,877 |
| 2010-06-28 | 2010-06-24 | 46.946 | 1,944,592 | +6,322 | 3.35% | 91,291,171 |
| 2010-06-25 | 2010-06-23 | 46.946 | 1,938,270 | -1,849 | 3.34% | 90,994,377 |
| 2010-06-24 | 2010-06-22 | 47.282 | 1,940,119 | +2,982 | 3.34% | 91,731,761 |
| 2010-06-23 | 2010-06-21 | 48.288 | 1,937,137 | -6,857 | 3.34% | 93,539,507 |
| 2010-06-22 | 2010-06-18 | 47.952 | 1,943,994 | -33,571 | 3.35% | 93,218,735 |
| 2010-06-21 | 2010-06-17 | 46.946 | 1,977,565 | -6,619 | 3.41% | 92,839,128 |
| 2010-06-18 | 2010-06-15 | 46.946 | 1,984,184 | -6,509 | 3.42% | 93,149,864 |
| 2010-06-17 | 2010-06-14 | 46.611 | 1,990,693 | -15,409 | 3.43% | 92,787,898 |
| 2010-06-15 | 2010-06-11 | 45.940 | 2,006,102 | -5,652 | 3.46% | 92,160,713 |
| 2010-06-14 | 2010-06-10 | 45.270 | 2,011,754 | +238 | 3.47% | 91,071,165 |
| 2010-06-11 | 2010-06-09 | 45.270 | 2,011,516 | -4,550 | 3.47% | 91,060,390 |
| 2010-06-10 | 2010-06-08 | 44.599 | 2,016,066 | -5,249 | 3.47% | 89,914,272 |
| 2010-06-09 | 2010-06-07 | 44.599 | 2,021,315 | -2,663 | 3.48% | 90,148,372 |
| 2010-06-08 | 2010-06-04 | 45.940 | 2,023,978 | -13,479 | 3.49% | 92,981,940 |
| 2010-06-07 | 2010-06-03 | 45.270 | 2,037,457 | +4,257 | 3.51% | 92,234,727 |
| 2010-06-04 | 2010-06-02 | 44.934 | 2,033,200 | -358 | 3.50% | 91,360,222 |
| 2010-06-03 | 2010-06-01 | 45.270 | 2,033,558 | -13,837 | 3.50% | 92,058,221 |
| 2010-06-02 | 2010-05-31 | 46.611 | 2,047,395 | +24,207 | 3.53% | 95,430,827 |
| 2010-06-01 | 2010-05-28 | 46.276 | 2,023,188 | -15,596 | 3.49% | 93,624,083 |
| 2010-05-31 | 2010-05-27 | 45.270 | 2,038,784 | -15,123 | 3.51% | 92,294,800 |
| 2010-05-28 | 2010-05-26 | 42.922 | 2,053,907 | -9,662 | 3.54% | 88,158,257 |
| 2010-05-27 | 2010-05-25 | 41.581 | 2,063,569 | -28,271 | 3.56% | 85,805,066 |
| 2010-05-26 | 2010-05-24 | 43.258 | 2,091,840 | -7,689 | 3.60% | 90,487,882 |
| 2010-05-25 | 2010-05-20 | 41.916 | 2,099,529 | +2,250 | 3.62% | 88,004,350 |
| 2010-05-24 | 2010-05-19 | 42.587 | 2,097,279 | +6,665 | 3.61% | 89,316,599 |
| 2010-05-20 | 2010-05-18 | 42.587 | 2,090,614 | +18,829 | 3.60% | 89,032,757 |
| 2010-05-19 | 2010-05-17 | 43.928 | 2,071,785 | -19,168 | 3.57% | 91,009,814 |
| 2010-05-18 | 2010-05-14 | 46.276 | 2,090,953 | +19,023 | 3.60% | 96,759,943 |
| 2010-05-17 | 2010-05-13 | 45.270 | 2,071,930 | -22,715 | 3.57% | 93,795,304 |
| 2010-05-14 | 2010-05-12 | 43.593 | 2,094,645 | +14,751 | 3.61% | 91,311,616 |
| 2010-05-13 | 2010-05-11 | 43.593 | 2,079,894 | +26,325 | 4.36% | 90,668,578 |
| 2010-05-12 | 2010-05-10 | 45.605 | 2,053,569 | -2,827 | 4.31% | 93,652,733 |
| 2010-05-11 | 2010-05-07 | 44.599 | 2,056,396 | +39,483 | 4.31% | 91,712,945 |
| 2010-05-10 | 2010-05-06 | 45.605 | 2,016,913 | -74,195 | 4.23% | 91,981,041 |
| 2010-05-07 | 2010-05-05 | 46.611 | 2,091,108 | +1,408 | 4.39% | 97,468,327 |
| 2010-05-06 | 2010-05-04 | 47.617 | 2,089,700 | +6,442 | 4.44% | 99,504,916 |
| 2010-05-05 | 2010-05-03 | 49.293 | 2,083,258 | +13,956 | 4.43% | 102,691,061 |
| 2010-05-04 | 2010-04-30 | 49.629 | 2,069,302 | +6,919 | 4.40% | 102,697,020 |
| 2010-05-03 | 2010-04-29 | 49.293 | 2,062,383 | +35,427 | 4.39% | 101,662,059 |
| 2010-04-30 | 2010-04-28 | 50.970 | 2,026,956 | -21,710 | 4.31% | 103,314,233 |
| 2010-04-29 | 2010-04-27 | 50.635 | 2,048,666 | -2,051 | 4.36% | 103,733,816 |
| 2010-04-28 | 2010-04-26 | 50.299 | 2,050,717 | -3,221 | 4.36% | 103,150,002 |
| 2010-04-27 | 2010-04-23 | 47.617 | 2,053,938 | +13,598 | 4.37% | 97,802,042 |
| 2010-04-26 | 2010-04-22 | 46.698 | 2,040,340 | +27,913 | 4.34% | 95,279,369 |
| 2010-04-23 | 2010-04-21 | 48.354 | 2,012,427 | -25,638 | 4.28% | 97,308,372 |
| 2010-04-22 | 2010-04-20 | 48.023 | 2,038,065 | +18,962 | 4.28% | 97,873,079 |
| 2010-04-20 | 2010-04-16 | 48.023 | 2,019,103 | +37,320 | 4.24% | 96,962,475 |
| 2010-04-19 | 2010-04-15 | 49.679 | 1,981,783 | -37,562 | 4.16% | 98,452,007 |
| 2010-04-16 | 2010-04-14 | 49.679 | 2,019,345 | -203,267 | 4.24% | 100,318,031 |
| 2010-04-15 | 2010-04-13 | 46.367 | 2,222,612 | +46,137 | 4.67% | 103,054,962 |
| 2010-04-14 | 2010-04-12 | 46.367 | 2,176,475 | +123,434 | 4.57% | 100,915,746 |
| 2010-04-13 | 2010-04-09 | 45.042 | 2,053,041 | -10,266 | 4.31% | 92,472,744 |
| 2010-04-12 | 2010-04-08 | 43.055 | 2,063,307 | -1,087 | 4.33% | 88,835,064 |
| 2010-04-09 | 2010-04-07 | 43.386 | 2,064,394 | -4,711 | 4.34% | 89,565,571 |
| 2010-04-08 | 2010-04-01 | 43.717 | 2,069,105 | -12,561 | 4.35% | 90,455,229 |
| 2010-04-07 | 2010-03-31 | 41.730 | 2,081,666 | +10,629 | 4.37% | 86,867,798 |
| 2010-04-01 | 2010-03-30 | 42.061 | 2,071,037 | -3,865 | 4.35% | 87,110,157 |
| 2010-03-31 | 2010-03-29 | 41.068 | 2,074,902 | -1,546 | 4.36% | 85,211,163 |
| 2010-03-30 | 2010-03-26 | 41.399 | 2,076,448 | -966 | 4.36% | 85,962,352 |
| 2010-03-29 | 2010-03-25 | 41.068 | 2,077,414 | +10,930 | 4.36% | 85,314,324 |
| 2010-03-26 | 2010-03-24 | 41.730 | 2,066,484 | +39,373 | 4.34% | 86,234,254 |
| 2010-03-25 | 2010-03-23 | 41.730 | 2,027,111 | -241 | 4.26% | 84,591,221 |
| 2010-03-24 | 2010-03-22 | 41.730 | 2,027,352 | +13,285 | 4.26% | 84,601,278 |
| 2010-03-23 | 2010-03-19 | 41.730 | 2,014,067 | +30,702 | 4.23% | 84,046,895 |
| 2010-03-22 | 2010-03-18 | 42.392 | 1,983,365 | +14,614 | 4.17% | 84,079,444 |
| 2010-03-19 | 2010-03-17 | 42.392 | 1,968,751 | +32,972 | 4.13% | 83,459,923 |
| 2010-03-18 | 2010-03-16 | 46.035 | 1,935,779 | -6,160 | 4.07% | 89,114,380 |
| 2010-03-17 | 2010-03-15 | 42.061 | 1,941,939 | -41,547 | 4.08% | 81,680,149 |
| 2010-03-16 | 2010-03-12 | 40.074 | 1,983,486 | +1,932 | 4.17% | 79,486,198 |
| 2010-03-15 | 2010-03-11 | 40.074 | 1,981,554 | -121 | 4.16% | 79,408,775 |
| 2010-03-12 | 2010-03-10 | 40.074 | 1,981,675 | +25,243 | 4.16% | 79,413,624 |
| 2010-03-11 | 2010-03-09 | 40.736 | 1,956,432 | -1,570 | 4.11% | 79,697,938 |
| 2010-03-10 | 2010-03-08 | 39.743 | 1,958,002 | +46,982 | 4.11% | 77,816,482 |
| 2010-03-09 | 2010-03-05 | 41.399 | 1,911,020 | +52,598 | 4.01% | 79,113,839 |
| 2010-03-08 | 2010-03-04 | 40.736 | 1,858,422 | -121 | 3.90% | 75,705,366 |
| 2010-03-05 | 2010-03-03 | 41.730 | 1,858,543 | +11,836 | 3.90% | 77,556,888 |
| 2010-03-04 | 2010-03-02 | 42.061 | 1,846,707 | +6,160 | 3.88% | 77,674,583 |
| 2010-03-03 | 2010-03-01 | 43.055 | 1,840,547 | +11,594 | 3.87% | 79,244,199 |
| 2010-03-02 | 2010-02-26 | 43.717 | 1,828,953 | -19,324 | 3.84% | 79,956,485 |
| 2010-03-01 | 2010-02-25 | 40.736 | 1,848,277 | -2,053 | 3.88% | 75,292,096 |
| 2010-02-26 | 2010-02-24 | 41.068 | 1,850,330 | -1,691 | 3.89% | 75,988,538 |
| 2010-02-25 | 2010-02-23 | 39.743 | 1,852,021 | -845 | 3.89% | 73,604,500 |
| 2010-02-24 | 2010-02-22 | 40.405 | 1,852,866 | +5,072 | 3.89% | 74,865,384 |
| 2010-02-23 | 2010-02-19 | 40.074 | 1,847,794 | +363 | 3.88% | 74,048,478 |
| 2010-02-22 | 2010-02-18 | 41.399 | 1,847,431 | -15,460 | 3.88% | 76,481,334 |
| 2010-02-19 | 2010-02-17 | 40.074 | 1,862,891 | -362 | 3.91% | 74,653,476 |
| 2010-02-18 | 2010-02-12 | 40.074 | 1,863,253 | -2,536 | 3.91% | 74,667,982 |
| 2010-02-17 | 2010-02-11 | 39.743 | 1,865,789 | +966 | 3.92% | 74,151,679 |
| 2010-02-12 | 2010-02-10 | 39.743 | 1,864,823 | -1,933 | 3.92% | 74,113,288 |
| 2010-02-11 | 2010-02-09 | 39.743 | 1,866,756 | +483 | 3.92% | 74,190,111 |
| 2010-02-10 | 2010-02-08 | 40.736 | 1,866,273 | -3,864 | 3.92% | 76,025,188 |
| 2010-02-09 | 2010-02-05 | 40.074 | 1,870,137 | -12,682 | 3.93% | 74,943,852 |
| 2010-02-08 | 2010-02-04 | 40.405 | 1,882,819 | -3,261 | 3.95% | 76,075,641 |
| 2010-02-05 | 2010-02-03 | 42.061 | 1,886,080 | -3,019 | 3.96% | 79,330,656 |
| 2010-02-04 | 2010-02-02 | 42.392 | 1,889,099 | -363 | 3.97% | 80,083,290 |
| 2010-02-03 | 2010-02-01 | 41.399 | 1,889,462 | +121 | 3.97% | 78,221,365 |
| 2010-02-02 | 2010-01-29 | 36.431 | 1,889,341 | +12,682 | 3.97% | 68,830,393 |
| 2010-02-01 | 2010-01-28 | 37.424 | 1,876,659 | -16,305 | 3.94% | 70,232,969 |
| 2010-01-29 | 2010-01-27 | 39.180 | 1,892,964 | -17,634 | 3.98% | 74,165,908 |
| 2010-01-28 | 2010-01-26 | 40.168 | 1,910,598 | -6 | 4.01% | 76,743,950 |
| 2010-01-27 | 2010-01-25 | 42.143 | 1,910,604 | +1,215 | 3.99% | 80,518,496 |
| 2010-01-26 | 2010-01-22 | 41.155 | 1,909,389 | +16,523 | 3.99% | 78,581,340 |
| 2010-01-25 | 2010-01-21 | 42.472 | 1,892,866 | +24,298 | 3.95% | 80,394,175 |
| 2010-01-22 | 2010-01-20 | 43.460 | 1,868,568 | +6,196 | 3.90% | 81,207,817 |
| 2010-01-21 | 2010-01-19 | 44.118 | 1,862,372 | +17,130 | 3.89% | 82,164,881 |
| 2010-01-20 | 2010-01-18 | 44.448 | 1,845,242 | -12,428 | 3.85% | 82,016,664 |
| 2010-01-19 | 2010-01-15 | 44.777 | 1,857,670 | -11,299 | 4.31% | 83,180,682 |
| 2010-01-18 | 2010-01-14 | 45.435 | 1,868,969 | +4,495 | 4.33% | 84,917,301 |
| 2010-01-15 | 2010-01-13 | 45.106 | 1,864,474 | +18,345 | 4.32% | 84,099,207 |
| 2010-01-14 | 2010-01-12 | 46.094 | 1,846,129 | +365 | 4.28% | 85,095,203 |
| 2010-01-13 | 2010-01-11 | 46.094 | 1,845,764 | +17,008 | 4.28% | 85,078,379 |
| 2010-01-12 | 2010-01-08 | 46.094 | 1,828,756 | +13,729 | 4.24% | 84,294,415 |
| 2010-01-11 | 2010-01-07 | 46.423 | 1,815,027 | +11,056 | 4.21% | 84,259,175 |
| 2010-01-08 | 2010-01-06 | 47.082 | 1,803,971 | +20,653 | 4.18% | 84,933,807 |
| 2010-01-07 | 2010-01-05 | 47.411 | 1,783,318 | +972 | 4.13% | 84,548,574 |
| 2010-01-06 | 2010-01-04 | 46.752 | 1,782,346 | +608 | 4.13% | 83,328,845 |
| 2010-01-05 | 2009-12-31 | 47.411 | 1,781,738 | +12,878 | 4.13% | 84,473,664 |
| 2010-01-04 | 2009-12-29 | 47.740 | 1,768,860 | +17,130 | 4.10% | 84,445,491 |
| 2009-12-30 | 2009-12-28 | 48.399 | 1,751,730 | -2,308 | 4.06% | 84,781,189 |
| 2009-12-29 | 2009-12-24 | 47.411 | 1,754,038 | -23,327 | 4.90% | 83,160,385 |
| 2009-12-28 | 2009-12-22 | 47.740 | 1,777,365 | -12,027 | 4.97% | 84,851,520 |
| 2009-12-23 | 2009-12-21 | 51.362 | 1,789,392 | -6,318 | 5.00% | 91,906,259 |
| 2009-12-22 | 2009-12-18 | 51.362 | 1,795,710 | -8,140 | 5.02% | 92,230,762 |
| 2009-12-21 | 2009-12-17 | 50.703 | 1,803,850 | +21,747 | 5.04% | 91,461,041 |
| 2009-12-18 | 2009-12-16 | 51.691 | 1,782,103 | +486 | 4.98% | 92,118,626 |
| 2009-12-15 | 2009-12-11 | 49.716 | 1,781,617 | +4,738 | 4.98% | 88,574,008 |
| 2009-12-14 | 2009-12-10 | 49.716 | 1,776,879 | -3,037 | 4.97% | 88,338,455 |
| 2009-12-11 | 2009-12-09 | 50.374 | 1,779,916 | -10,205 | 4.98% | 89,661,487 |
| 2009-12-10 | 2009-12-08 | 51.362 | 1,790,121 | +29,401 | 5.00% | 91,943,702 |
| 2009-12-09 | 2009-12-07 | 49.386 | 1,760,720 | -18,103 | 4.92% | 86,955,400 |
| 2009-12-08 | 2009-12-04 | 47.082 | 1,778,823 | -1,579 | 4.97% | 83,749,799 |
| 2009-12-04 | 2009-12-02 | 48.399 | 1,780,402 | +44,223 | 4.98% | 86,168,872 |
| 2009-12-03 | 2009-12-01 | 48.069 | 1,736,179 | +8,626 | 4.85% | 83,456,920 |
| 2009-12-02 | 2009-11-30 | 47.740 | 1,727,553 | -14,822 | 4.83% | 82,473,492 |
| 2009-12-01 | 2009-11-27 | 43.789 | 1,742,375 | +112,987 | 4.87% | 76,297,142 |
| 2009-11-30 | 2009-11-26 | 46.752 | 1,629,388 | +17,251 | 4.55% | 76,177,700 |
| 2009-11-27 | 2009-11-25 | 48.728 | 1,612,137 | -8,990 | 4.51% | 78,555,873 |
| 2009-11-26 | 2009-11-24 | 48.728 | 1,621,127 | +12,635 | 4.53% | 78,993,936 |
| 2009-11-25 | 2009-11-23 | 49.716 | 1,608,492 | +8,019 | 4.50% | 79,967,009 |
| 2009-11-24 | 2009-11-20 | 50.045 | 1,600,473 | +23,690 | 4.47% | 80,095,283 |
| 2009-11-23 | 2009-11-19 | 49.386 | 1,576,783 | +65,970 | 4.41% | 77,871,437 |
| 2009-11-20 | 2009-11-18 | 50.374 | 1,510,813 | +32,195 | 4.22% | 76,105,693 |
| 2009-11-19 | 2009-11-17 | 50.703 | 1,478,618 | +23,327 | 4.13% | 74,970,725 |
| 2009-11-18 | 2009-11-16 | 52.020 | 1,455,291 | +39,484 | 4.07% | 75,704,541 |
| 2009-11-17 | 2009-11-13 | 53.337 | 1,415,807 | +9,355 | 3.96% | 75,515,147 |
| 2009-11-16 | 2009-11-12 | 53.337 | 1,406,452 | +11,177 | 5.70% | 75,016,177 |
| 2009-11-13 | 2009-11-11 | 54.325 | 1,395,275 | +15,308 | 5.65% | 75,798,176 |
| 2009-11-12 | 2009-11-10 | 51.691 | 1,379,967 | +43,616 | 5.59% | 71,331,828 |
| 2009-11-11 | 2009-11-09 | 50.374 | 1,336,351 | +75,324 | 5.41% | 67,317,344 |
| 2009-11-10 | 2009-11-06 | 52.020 | 1,261,027 | +18,588 | 5.11% | 65,598,887 |
| 2009-11-09 | 2009-11-05 | 52.020 | 1,242,439 | +16,766 | 5.03% | 64,631,936 |
| 2009-11-06 | 2009-11-04 | 52.020 | 1,225,673 | -3,888 | 6.15% | 63,759,765 |
| 2009-11-05 | 2009-11-03 | 52.020 | 1,229,561 | +18,588 | 7.02% | 63,962,019 |
| 2009-11-04 | 2009-11-02 | 53.337 | 1,210,973 | -1,822 | 6.92% | 64,589,879 |
| 2009-11-03 | 2009-10-30 | 53.666 | 1,212,795 | +20,532 | 6.93% | 65,086,363 |
| 2009-11-02 | 2009-10-29 | 53.337 | 1,192,263 | +16,401 | 6.81% | 63,591,941 |
| 2009-10-30 | 2009-10-28 | 53.666 | 1,175,862 | +171,546 | 6.72% | 63,104,301 |
| 2009-10-29 | 2009-10-27 | 57.617 | 1,004,316 | +70,344 | 5.74% | 57,865,996 |
| 2009-10-28 | 2009-10-23 | 58.934 | 933,972 | +7,957 | 5.34% | 55,042,973 |
| 2009-10-27 | 2009-10-22 | 59.922 | 926,015 | +9,962 | 5.29% | 55,488,682 |
| 2009-10-23 | 2009-10-21 | 58.276 | 916,053 | -18,466 | 5.23% | 53,383,724 |
| 2009-10-22 | 2009-10-20 | 56.300 | 934,519 | +27,700 | 5.34% | 52,613,749 |
| 2009-10-21 | 2009-10-19 | 58.605 | 906,819 | -64,634 | 5.18% | 53,144,168 |
| 2009-10-20 | 2009-10-16 | 57.288 | 971,453 | -98,286 | 5.55% | 55,652,675 |
| 2009-10-19 | 2009-10-15 | 53.666 | 1,069,739 | +12,878 | 6.11% | 57,409,060 |
| 2009-10-16 | 2009-10-14 | 53.996 | 1,056,861 | -1,093 | 6.04% | 57,065,906 |
| 2009-10-15 | 2009-10-13 | 53.996 | 1,057,954 | +15,429 | 6.09% | 57,124,924 |
| 2009-10-14 | 2009-10-12 | 54.654 | 1,042,525 | +12,514 | 6.00% | 56,978,310 |
| 2009-10-13 | 2009-10-09 | 55.642 | 1,030,011 | +5,345 | 5.93% | 57,311,736 |
| 2009-10-12 | 2009-10-08 | 55.971 | 1,024,666 | -24,662 | 5.90% | 57,351,694 |
| 2009-10-09 | 2009-10-07 | 53.996 | 1,049,328 | +31,587 | 6.04% | 56,659,157 |
| 2009-10-08 | 2009-10-06 | 53.996 | 1,017,741 | +12,392 | 5.86% | 54,953,596 |
| 2009-10-07 | 2009-10-05 | 55.642 | 1,005,349 | -21,868 | 5.79% | 55,939,497 |
| 2009-10-06 | 2009-10-02 | 58.934 | 1,027,217 | +40,821 | 5.91% | 60,538,301 |
| 2009-10-05 | 2009-09-30 | 53.337 | 986,396 | -7,897 | 5.68% | 52,611,577 |
| 2009-10-02 | 2009-09-29 | 52.349 | 994,293 | -21,261 | 5.73% | 52,050,692 |
| 2009-09-30 | 2009-09-28 | 51.691 | 1,015,554 | +7,776 | 5.85% | 52,494,968 |
| 2009-09-29 | 2009-09-25 | 53.996 | 1,007,778 | -69,250 | 5.80% | 54,415,637 |
| 2009-09-28 | 2009-09-24 | 54.654 | 1,077,028 | -72,895 | 6.20% | 58,864,042 |
| 2009-09-25 | 2009-09-23 | 52.679 | 1,149,923 | -12,149 | 6.62% | 60,576,439 |
| 2009-09-24 | 2009-09-22 | 51.032 | 1,162,072 | -26,485 | 6.69% | 59,303,419 |
| 2009-09-23 | 2009-09-21 | 50.374 | 1,188,557 | -4,496 | 6.84% | 59,872,369 |
| 2009-09-22 | 2009-09-18 | 47.740 | 1,193,053 | -6,074 | 6.87% | 56,956,427 |
| 2009-09-21 | 2009-09-17 | 47.411 | 1,199,127 | -17,616 | 6.90% | 56,851,598 |
| 2009-09-18 | 2009-09-16 | 47.740 | 1,216,743 | -8,626 | 7.01% | 58,087,389 |
| 2009-09-17 | 2009-09-15 | 48.069 | 1,225,369 | -1,701 | 7.06% | 58,902,638 |
| 2009-09-16 | 2009-09-14 | 49.716 | 1,227,070 | -81,156 | 7.07% | 61,004,418 |
| 2009-09-15 | 2009-09-11 | 45.435 | 1,308,226 | -6,561 | 7.53% | 59,439,735 |
| 2009-09-14 | 2009-09-10 | 43.131 | 1,314,787 | -1,822 | 7.57% | 56,707,656 |
| 2009-09-11 | 2009-09-09 | 43.131 | 1,316,609 | -3,888 | 7.58% | 56,786,240 |
| 2009-09-10 | 2009-09-08 | 44.118 | 1,320,497 | -2,308 | 7.60% | 58,258,221 |
| 2009-09-09 | 2009-09-07 | 44.777 | 1,322,805 | -25,027 | 7.62% | 59,231,091 |
| 2009-09-08 | 2009-09-04 | 43.789 | 1,347,832 | -5,953 | 7.76% | 59,020,435 |
| 2009-09-07 | 2009-09-03 | 43.460 | 1,353,785 | +15,186 | 7.80% | 58,835,389 |
| 2009-09-04 | 2009-09-02 | 43.460 | 1,338,599 | -1,822 | 7.71% | 58,175,407 |
| 2009-09-03 | 2009-09-01 | 42.801 | 1,340,421 | +2,551 | 7.72% | 57,371,945 |
| 2009-09-02 | 2009-08-31 | 42.801 | 1,337,870 | +12,878 | 7.70% | 57,262,759 |
| 2009-09-01 | 2009-08-28 | 44.448 | 1,324,992 | +607 | 7.63% | 58,892,776 |
| 2009-08-31 | 2009-08-27 | 44.777 | 1,324,385 | +17,374 | 7.63% | 59,301,839 |
| 2009-08-28 | 2009-08-26 | 46.423 | 1,307,011 | +17,130 | 7.53% | 60,675,499 |
| 2009-08-27 | 2009-08-25 | 47.411 | 1,289,881 | +1,336 | 7.43% | 61,154,319 |
| 2009-08-26 | 2009-08-24 | 44.777 | 1,288,545 | -607 | 7.42% | 57,697,035 |
| 2009-08-25 | 2009-08-21 | 44.448 | 1,289,152 | -23,205 | 7.42% | 57,299,772 |
| 2009-08-24 | 2009-08-20 | 45.435 | 1,312,357 | -4,009 | 7.56% | 59,627,428 |
| 2009-08-21 | 2009-08-19 | 43.789 | 1,316,366 | -6,925 | 7.58% | 57,642,565 |
| 2009-08-20 | 2009-08-18 | 40.497 | 1,323,291 | +486 | 7.62% | 53,588,977 |
| 2009-08-19 | 2009-08-17 | 42.801 | 1,322,805 | +10,084 | 7.62% | 56,617,955 |
| 2009-08-18 | 2009-08-14 | 46.094 | 1,312,721 | +3,280 | 7.56% | 60,508,372 |
| 2009-08-17 | 2009-08-13 | 46.752 | 1,309,441 | +9,962 | 7.54% | 61,219,430 |
| 2009-08-14 | 2009-08-12 | 47.411 | 1,299,479 | -1,458 | 7.48% | 61,609,368 |
| 2009-08-13 | 2009-08-11 | 47.740 | 1,300,937 | +11,420 | 7.49% | 62,106,816 |
| 2009-08-12 | 2009-08-10 | 48.069 | 1,289,517 | +14,944 | 7.42% | 61,986,188 |
| 2009-08-11 | 2009-08-07 | 47.740 | 1,274,573 | +13,121 | 7.34% | 60,848,197 |
| 2009-08-10 | 2009-08-06 | 49.057 | 1,261,452 | +1,093 | 7.26% | 61,883,091 |
| 2009-08-07 | 2009-08-05 | 49.386 | 1,260,359 | +64,111 | 7.26% | 62,244,434 |
| 2009-08-06 | 2009-08-04 | 50.374 | 1,196,248 | +4,495 | 6.89% | 60,259,796 |
| 2009-08-05 | 2009-08-03 | 52.349 | 1,191,753 | -11,177 | 6.86% | 62,387,614 |
| 2009-08-04 | 2009-07-31 | 53.008 | 1,202,930 | -5,831 | 6.93% | 63,764,834 |
| 2009-08-03 | 2009-07-30 | 53.996 | 1,208,761 | +12,635 | 6.96% | 65,267,847 |
| 2009-07-30 | 2009-07-28 | 53.337 | 1,196,126 | -4,252 | 6.89% | 63,797,982 |
| 2009-07-29 | 2009-07-27 | 54.325 | 1,200,378 | -52,521 | 6.91% | 65,210,416 |
| 2009-07-28 | 2009-07-24 | 51.691 | 1,252,899 | +12,149 | 7.22% | 64,763,560 |
| 2009-07-27 | 2009-07-23 | 52.020 | 1,240,750 | +3,159 | 7.15% | 64,544,073 |
| 2009-07-24 | 2009-07-22 | 51.691 | 1,237,591 | +607 | 7.13% | 63,972,275 |
| 2009-07-23 | 2009-07-21 | 51.362 | 1,236,984 | -32,924 | 7.12% | 63,533,632 |
| 2009-07-22 | 2009-07-20 | 49.716 | 1,269,908 | -7,897 | 7.31% | 63,134,131 |
| 2009-07-21 | 2009-07-17 | 49.386 | 1,277,805 | +4,738 | 7.36% | 63,106,027 |
| 2009-07-20 | 2009-07-16 | 50.374 | 1,273,067 | -9,537 | 7.33% | 64,129,476 |
| 2009-07-17 | 2009-07-15 | 49.057 | 1,282,604 | +3,281 | 7.39% | 62,920,745 |
| 2009-07-16 | 2009-07-14 | 48.399 | 1,279,323 | -729 | 7.37% | 61,917,376 |
| 2009-07-15 | 2009-07-13 | 48.069 | 1,280,052 | +3,401 | 7.37% | 61,531,212 |
| 2009-07-14 | 2009-07-10 | 50.374 | 1,276,651 | -15,672 | 7.35% | 64,310,016 |
| 2009-07-13 | 2009-07-09 | 51.032 | 1,292,323 | -7,047 | 7.44% | 65,950,451 |
| 2009-07-10 | 2009-07-08 | 46.752 | 1,299,370 | +15,187 | 7.48% | 60,748,587 |
| 2009-07-09 | 2009-07-07 | 47.411 | 1,284,183 | -19,196 | 7.40% | 60,884,173 |
| 2009-07-08 | 2009-07-06 | 48.399 | 1,303,379 | -3,523 | 7.51% | 63,081,651 |
| 2009-07-07 | 2009-07-03 | 47.411 | 1,306,902 | -972 | 7.53% | 61,961,299 |
| 2009-07-06 | 2009-07-02 | 48.069 | 1,307,874 | -9,901 | 7.53% | 62,868,596 |
| 2009-07-03 | 2009-06-30 | 48.728 | 1,317,775 | +8,139 | 7.59% | 64,212,263 |
| 2009-07-02 | 2009-06-29 | 50.374 | 1,309,636 | +2,552 | 7.54% | 65,971,603 |
| 2009-06-30 | 2009-06-26 | 49.386 | 1,307,084 | +9,598 | 7.53% | 64,552,008 |
| 2009-06-29 | 2009-06-25 | 48.728 | 1,297,486 | -3,402 | 7.47% | 63,223,625 |
| 2009-06-26 | 2009-06-24 | 48.399 | 1,300,888 | -5,589 | 7.49% | 62,961,091 |
| 2009-06-25 | 2009-06-23 | 47.740 | 1,306,477 | -5,467 | 7.53% | 62,371,296 |
| 2009-06-24 | 2009-06-22 | 49.386 | 1,311,944 | -3,280 | 7.56% | 64,792,025 |
| 2009-06-23 | 2009-06-19 | 48.069 | 1,315,224 | +20,799 | 7.58% | 63,221,905 |
| 2009-06-22 | 2009-06-18 | 48.399 | 1,294,425 | +4,860 | 7.46% | 62,648,291 |
| 2009-06-19 | 2009-06-17 | 49.057 | 1,289,565 | -8,626 | 7.43% | 63,262,231 |
| 2009-06-18 | 2009-06-16 | 49.057 | 1,298,191 | -20,654 | 7.48% | 63,685,397 |
| 2009-06-17 | 2009-06-15 | 50.374 | 1,318,845 | -19,560 | 7.60% | 66,435,497 |
| 2009-06-16 | 2009-06-12 | 52.349 | 1,338,405 | +12,514 | 7.71% | 70,064,766 |
| 2009-06-15 | 2009-06-11 | 53.666 | 1,325,891 | +23,205 | 7.64% | 71,155,820 |
| 2009-06-12 | 2009-06-10 | 54.654 | 1,302,686 | +41,513 | 7.50% | 71,197,187 |
| 2009-06-11 | 2009-06-09 | 54.325 | 1,261,173 | +49,812 | 7.26% | 68,513,098 |
| 2009-06-10 | 2009-06-08 | 56.300 | 1,211,361 | +11,165 | 6.98% | 68,200,051 |
| 2009-06-09 | 2009-06-05 | 57.288 | 1,200,196 | +2,187 | 6.91% | 68,756,921 |
| 2009-06-08 | 2009-06-04 | 56.630 | 1,198,009 | +1,700 | 6.90% | 67,842,763 |
| 2009-06-05 | 2009-06-03 | 56.959 | 1,196,309 | +88,689 | 6.89% | 68,140,368 |
| 2009-06-04 | 2009-06-02 | 55.313 | 1,107,620 | -15,794 | 6.38% | 61,265,371 |
| 2009-06-03 | 2009-06-01 | 54.325 | 1,123,414 | +4,131 | 6.47% | 61,029,354 |
| 2009-06-02 | 2009-05-29 | 53.996 | 1,119,283 | +15,150 | 6.45% | 60,436,423 |
| 2009-06-01 | 2009-05-27 | 53.337 | 1,104,133 | +73,745 | 6.36% | 58,891,336 |
| 2009-05-29 | 2009-05-26 | 54.325 | 1,030,388 | -57,344 | 5.94% | 55,975,726 |
| 2009-05-27 | 2009-05-25 | 53.337 | 1,087,732 | +1,701 | 6.27% | 58,016,553 |
| 2009-05-26 | 2009-05-22 | 53.008 | 1,086,031 | +53,213 | 6.26% | 57,568,259 |
| 2009-05-25 | 2009-05-21 | 54.654 | 1,032,818 | +152,921 | 5.96% | 56,447,783 |
| 2009-05-22 | 2009-05-20 | 49.716 | 879,897 | -222,329 | 5.08% | 43,744,533 |
| 2009-05-21 | 2009-05-19 | 45.765 | 1,102,226 | -63,297 | 6.84% | 50,442,947 |
| 2009-05-20 | 2009-05-18 | 44.448 | 1,165,523 | -25,331 | 7.23% | 51,804,754 |
| 2009-05-19 | 2009-05-15 | 43.789 | 1,190,854 | +27,700 | 7.39% | 52,146,499 |
| 2009-05-18 | 2009-05-14 | 44.777 | 1,163,154 | -26,606 | 7.21% | 52,082,417 |
| 2009-05-15 | 2009-05-13 | 44.118 | 1,189,760 | +77,511 | 7.38% | 52,490,313 |
| 2009-05-14 | 2009-05-12 | 46.752 | 1,112,249 | -79,540 | 6.90% | 52,000,242 |
| 2009-05-13 | 2009-05-11 | 40.497 | 1,191,789 | +91,969 | 7.39% | 48,263,575 |
| 2009-05-12 | 2009-05-08 | 45.106 | 1,099,820 | -62,811 | 6.82% | 49,608,624 |
| 2009-05-11 | 2009-05-07 | 46.094 | 1,162,631 | +145,303 | 7.21% | 53,590,145 |
| 2009-05-07 | 2009-05-05 | 38.521 | 1,017,328 | -246,785 | 6.31% | 39,188,790 |
| 2009-05-06 | 2009-05-04 | 32.595 | 1,264,113 | +6,925 | 7.84% | 41,203,688 |
| 2009-05-05 | 2009-04-30 | 30.619 | 1,257,188 | -3,888 | 7.80% | 38,494,455 |
| 2009-05-04 | 2009-04-29 | 30.949 | 1,261,076 | -2,915 | 7.82% | 39,028,703 |
| 2009-04-30 | 2009-04-28 | 29.303 | 1,263,991 | +11,784 | 7.84% | 37,038,125 |
| 2009-04-29 | 2009-04-27 | 32.924 | 1,252,207 | +19,803 | 7.77% | 41,227,892 |
| 2009-04-28 | 2009-04-24 | 35.229 | 1,232,404 | -37,419 | 7.64% | 43,416,207 |
| 2009-04-27 | 2009-04-23 | 35.558 | 1,269,823 | +15,308 | 7.88% | 45,152,515 |
| 2009-04-24 | 2009-04-22 | 35.558 | 1,254,515 | -12,763 | 7.78% | 44,608,191 |
| 2009-04-23 | 2009-04-21 | 35.558 | 1,267,278 | -2,430 | 7.86% | 45,062,019 |
| 2009-04-22 | 2009-04-20 | 36.546 | 1,269,708 | +22,841 | 7.88% | 46,402,549 |
| 2009-04-21 | 2009-04-17 | 37.204 | 1,246,867 | +34,382 | 7.74% | 46,388,847 |
| 2009-04-20 | 2009-04-16 | 36.875 | 1,212,485 | -26,000 | 7.53% | 44,710,487 |
| 2009-04-17 | 2009-04-15 | 35.887 | 1,238,485 | -32,924 | 7.69% | 44,445,956 |
| 2009-04-16 | 2009-04-14 | 33.912 | 1,271,409 | +16,645 | 7.89% | 43,115,905 |
| 2009-04-15 | 2009-04-09 | 33.912 | 1,254,764 | +4,495 | 7.79% | 42,551,441 |
| 2009-04-14 | 2009-04-08 | 33.253 | 1,250,269 | +42,036 | 7.76% | 41,575,726 |
| 2009-04-09 | 2009-04-07 | 34.900 | 1,208,233 | +1,822 | 7.50% | 42,166,889 |
| 2009-04-08 | 2009-04-06 | 35.558 | 1,206,411 | +20,289 | 7.49% | 42,897,704 |
| 2009-04-07 | 2009-04-03 | 36.217 | 1,186,122 | -7,411 | 7.36% | 42,957,307 |
| 2009-04-06 | 2009-04-02 | 34.900 | 1,193,533 | +4,009 | 7.41% | 41,653,864 |
| 2009-04-03 | 2009-04-01 | 34.900 | 1,189,524 | +14,093 | 7.38% | 41,513,952 |
| 2009-04-02 | 2009-03-31 | 34.900 | 1,175,431 | +16,888 | 7.30% | 41,022,111 |
| 2009-04-01 | 2009-03-30 | 34.900 | 1,158,543 | +61,596 | 7.19% | 40,432,726 |
| 2009-03-31 | 2009-03-27 | 36.875 | 1,096,947 | +40,456 | 6.81% | 40,450,013 |
| 2009-03-30 | 2009-03-26 | 37.863 | 1,056,491 | +34,795 | 6.56% | 40,001,718 |
| 2009-03-27 | 2009-03-25 | 37.863 | 1,021,696 | +10,327 | 6.34% | 38,684,281 |
| 2009-03-26 | 2009-03-24 | 38.851 | 1,011,369 | -12,149 | 6.28% | 39,292,227 |
| 2009-03-25 | 2009-03-23 | 38.192 | 1,023,518 | +46,653 | 6.35% | 39,090,252 |
| 2009-03-24 | 2009-03-20 | 38.192 | 976,865 | -7,047 | 6.06% | 37,308,479 |
| 2009-03-23 | 2009-03-19 | 37.863 | 983,912 | -11,906 | 6.11% | 37,253,673 |
| 2009-03-20 | 2009-03-18 | 37.534 | 995,818 | +26,485 | 6.18% | 37,376,603 |
| 2009-03-19 | 2009-03-17 | 37.204 | 969,333 | +32,681 | 6.02% | 36,063,381 |
| 2009-03-18 | 2009-03-16 | 38.521 | 936,652 | -30,494 | 5.81% | 36,081,047 |
| 2009-03-17 | 2009-03-13 | 38.192 | 967,146 | +13,364 | 6.00% | 36,937,290 |
| 2009-03-16 | 2009-03-12 | 38.851 | 953,782 | -56,736 | 5.92% | 37,054,941 |
| 2009-03-13 | 2009-03-11 | 36.875 | 1,010,518 | +10,326 | 6.27% | 37,262,936 |
| 2009-03-12 | 2009-03-10 | 36.875 | 1,000,192 | -12,270 | 6.21% | 36,882,164 |
| 2009-03-11 | 2009-03-09 | 36.217 | 1,012,462 | -1,883 | 6.29% | 36,667,932 |
| 2009-03-10 | 2009-03-06 | 37.534 | 1,014,345 | -1,701 | 6.30% | 38,071,987 |
| 2009-03-09 | 2009-03-05 | 37.534 | 1,016,046 | +25,391 | 6.31% | 38,135,832 |
| 2009-03-06 | 2009-03-04 | 38.851 | 990,655 | -9,962 | 6.15% | 38,487,477 |
| 2009-03-05 | 2009-03-03 | 39.838 | 1,000,617 | -25,513 | 6.21% | 39,862,841 |
| 2009-03-04 | 2009-03-02 | 34.900 | 1,026,130 | +13,243 | 6.37% | 35,811,561 |
| 2009-03-03 | 2009-02-27 | 39.180 | 1,012,887 | +37,176 | 6.36% | 39,684,687 |
| 2009-03-02 | 2009-02-26 | 41.155 | 975,711 | +9,719 | 6.12% | 40,155,609 |
| 2009-02-27 | 2009-02-25 | 43.460 | 965,992 | +35,233 | 6.06% | 41,981,936 |
| 2009-02-26 | 2009-02-24 | 43.789 | 930,759 | +56,809 | 5.84% | 40,757,157 |
| 2009-02-25 | 2009-02-23 | 44.118 | 873,950 | +49,945 | 5.48% | 38,557,280 |
| 2009-02-24 | 2009-02-20 | 48.069 | 824,005 | -32,195 | 5.17% | 39,609,349 |
| 2009-02-23 | 2009-02-19 | 41.155 | 856,200 | -69,736 | 6.24% | 35,237,106 |
| 2009-02-20 | 2009-02-18 | 40.497 | 925,936 | -11,056 | 6.75% | 37,497,394 |
| 2009-02-19 | 2009-02-17 | 39.509 | 936,992 | +86,380 | 6.83% | 37,019,635 |
| 2009-02-18 | 2009-02-16 | 43.131 | 850,612 | -53,905 | 6.20% | 36,687,473 |
| 2009-02-17 | 2009-02-13 | 42.472 | 904,517 | +11,420 | 6.59% | 38,416,823 |
| 2009-02-16 | 2009-02-12 | 37.534 | 893,097 | +103,936 | 6.51% | 33,521,117 |
| 2009-02-13 | 2009-02-11 | 46.752 | 789,161 | +32,280 | 5.75% | 36,895,123 |
| 2009-02-12 | 2009-02-10 | 48.069 | 756,881 | +170,574 | 5.52% | 36,382,745 |
| 2009-02-11 | 2009-02-09 | 37.204 | 586,307 | +141,974 | 4.27% | 21,813,157 |
| 2009-02-10 | 2009-02-06 | 18.767 | 444,333 | -2,672 | 3.24% | 8,338,701 |
| 2009-02-09 | 2009-02-05 | 19.425 | 447,005 | -23,509 | 3.26% | 8,683,192 |
| 2009-02-06 | 2009-02-04 | 17.121 | 470,514 | -4,738 | 3.43% | 8,055,470 |
| 2009-02-05 | 2009-02-03 | 17.121 | 475,252 | +12,999 | 3.46% | 8,136,587 |
| 2009-02-04 | 2009-02-02 | 16.791 | 462,253 | +9,355 | 3.37% | 7,761,844 |
| 2009-02-03 | 2009-01-30 | 18.767 | 452,898 | -5,953 | 3.30% | 8,499,439 |
| 2009-01-30 | 2009-01-23 | 14.157 | 458,851 | +11,299 | 3.34% | 6,496,136 |
| 2009-01-29 | 2009-01-22 | 15.474 | 447,552 | +41,914 | 3.26% | 6,925,583 |
| 2008-12-29 | 2008-12-22 | 18.438 | 405,638 | -69,493 | 2.96% | 7,478,968 |
| 2008-12-23 | 2008-12-19 | 15.474 | 475,131 | +6,439 | 3.46% | 7,352,351 |
| 2008-12-22 | 2008-12-18 | 16.133 | 468,692 | +62,447 | 3.42% | 7,561,337 |
| 2008-12-19 | 2008-12-17 | 16.462 | 406,245 | -56,980 | 2.96% | 6,687,642 |
| 2008-12-18 | 2008-12-16 | 14.487 | 463,225 | +11,056 | 3.38% | 6,710,574 |
| 2008-12-17 | 2008-12-15 | 15.310 | 452,169 | +54,550 | 3.30% | 6,922,592 |
| 2008-12-16 | 2008-12-12 | 12.676 | 397,619 | -8,262 | 2.90% | 5,040,143 |
| 2008-12-15 | 2008-12-11 | 13.170 | 405,881 | +10,570 | 2.96% | 5,345,320 |
| 2008-12-12 | 2008-12-10 | 13.499 | 395,311 | -16,584 | 2.88% | 5,336,270 |
| 2008-12-11 | 2008-12-09 | 12.511 | 411,895 | +5,832 | 3.00% | 5,153,296 |
| 2008-12-10 | 2008-12-08 | 13.334 | 406,063 | -8,261 | 2.96% | 5,414,563 |
| 2008-12-09 | 2008-12-05 | 13.499 | 414,324 | +24,784 | 3.02% | 5,592,924 |
| 2008-12-08 | 2008-12-04 | 14.487 | 389,540 | -44,466 | 2.84% | 5,643,126 |
| 2008-12-05 | 2008-12-03 | 10.865 | 434,006 | +10,023 | 3.16% | 4,715,467 |
| 2008-12-04 | 2008-12-02 | 11.359 | 423,983 | +23,083 | 3.09% | 4,815,956 |
| 2008-12-03 | 2008-12-01 | 12.676 | 400,900 | +18,346 | 2.92% | 5,081,732 |
| 2008-12-02 | 2008-11-28 | 12.182 | 382,554 | -122 | 2.79% | 4,660,253 |
| 2008-12-01 | 2008-11-27 | 8.099 | 382,676 | +2,916 | 2.79% | 3,099,426 |
| 2008-11-28 | 2008-11-26 | 8.066 | 379,760 | +121 | 2.77% | 3,063,305 |
| 2008-11-27 | 2008-11-25 | 8.560 | 379,639 | +3,888 | 2.77% | 3,249,819 |
| 2008-11-26 | 2008-11-24 | 8.231 | 375,751 | -2,430 | 2.74% | 3,092,824 |
| 2008-11-25 | 2008-11-21 | 8.890 | 378,181 | +6,318 | 2.76% | 3,361,851 |
| 2008-11-24 | 2008-11-20 | 8.890 | 371,863 | -2,187 | 2.71% | 3,305,687 |
| 2008-11-21 | 2008-11-19 | 9.548 | 374,050 | -2,430 | 2.73% | 3,571,434 |
| 2008-11-20 | 2008-11-18 | 9.877 | 376,480 | +608 | 2.74% | 3,718,589 |
| 2008-11-19 | 2008-11-17 | 10.206 | 375,872 | +4,130 | 2.74% | 3,836,336 |
| 2008-11-18 | 2008-11-14 | 10.042 | 371,742 | -4,373 | 2.71% | 3,732,987 |
| 2008-11-17 | 2008-11-13 | 10.371 | 376,115 | -2,430 | 2.74% | 3,900,733 |
| 2008-11-14 | 2008-11-12 | 10.700 | 378,545 | -9,355 | 2.76% | 4,050,568 |
| 2008-11-13 | 2008-11-11 | 9.877 | 387,900 | +4,617 | 2.83% | 3,831,387 |
| 2008-11-12 | 2008-11-10 | 11.194 | 383,283 | +4,373 | 2.79% | 4,290,555 |
| 2008-11-11 | 2008-11-07 | 11.194 | 378,910 | +5,224 | 2.76% | 4,241,603 |
| 2008-11-10 | 2008-11-06 | 11.030 | 373,686 | -4,981 | 2.72% | 4,121,608 |
| 2008-11-07 | 2008-11-05 | 11.194 | 378,667 | -8,261 | 2.76% | 4,238,882 |
| 2008-11-06 | 2008-11-04 | 10.700 | 386,928 | -3,037 | 2.82% | 4,140,269 |
| 2008-11-05 | 2008-11-03 | 11.030 | 389,965 | -9,537 | 2.84% | 4,301,158 |
| 2008-11-04 | 2008-10-31 | 10.206 | 399,502 | -8,140 | 2.91% | 4,077,516 |
| 2008-11-03 | 2008-10-30 | 11.194 | 407,642 | +23,812 | 2.97% | 4,563,235 |
| 2008-10-31 | 2008-10-29 | 9.877 | 383,830 | +4,738 | 2.80% | 3,791,187 |
| 2008-10-30 | 2008-10-28 | 10.206 | 379,092 | -5,831 | 2.76% | 3,869,201 |
| 2008-10-29 | 2008-10-27 | 8.725 | 384,923 | +1,579 | 2.81% | 3,358,418 |
| 2008-10-28 | 2008-10-24 | 10.536 | 383,344 | +19,196 | 2.79% | 4,038,812 |
| 2008-10-27 | 2008-10-23 | 11.688 | 364,148 | -3,767 | 2.65% | 4,256,193 |
| 2008-10-24 | 2008-10-22 | 13.170 | 367,915 | -4,130 | 2.68% | 4,845,320 |
| 2008-10-23 | 2008-10-21 | 14.157 | 372,045 | +1,700 | 2.71% | 5,267,189 |
| 2008-10-22 | 2008-10-20 | 13.993 | 370,345 | -2,794 | 2.70% | 5,182,155 |
| 2008-10-21 | 2008-10-17 | 16.791 | 373,139 | -729 | 2.72% | 6,265,501 |
| 2008-10-20 | 2008-10-16 | 18.438 | 373,868 | +10,947 | 2.72% | 6,893,207 |
| 2008-10-17 | 2008-10-15 | 19.425 | 362,921 | -2,916 | 2.64% | 7,049,838 |
| 2008-10-16 | 2008-10-14 | 14.322 | 365,837 | -39,849 | 2.67% | 5,239,525 |
| 2008-10-15 | 2008-10-13 | 10.206 | 405,686 | -7,594 | 2.96% | 4,140,633 |
| 2008-10-14 | 2008-10-10 | 9.713 | 413,280 | +49,933 | 3.01% | 4,014,037 |
| 2008-10-13 | 2008-10-09 | 11.523 | 363,347 | +24,299 | 2.65% | 4,187,016 |
| 2008-10-10 | 2008-10-08 | 14.157 | 339,048 | +4,422 | 2.47% | 4,800,038 |
| 2008-10-09 | 2008-10-06 | 20.742 | 334,626 | +156,809 | 2.44% | 6,940,891 |
| 2008-10-08 | 2008-10-03 | 31.278 | 177,817 | +162,045 | 1.30% | 5,561,755 |
| 2008-10-03 | 2008-09-30 | 15,772 | +14,195 | 0.11% | ||
| 2008-09-30 | 2008-09-26 | 1,577 | -14,195 | 0.10% | ||
| 2007-06-26 | 2007-06-22 | 15,772 | 1.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy