History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,010,195 | +0 | 0.37% | 686,933 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,010,195 | +0 | 0.37% | 686,933 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,010,195 | +0 | 0.37% | 727,340 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,010,195 | +0 | 0.37% | 707,136 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,010,195 | +0 | 0.37% | 686,933 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,010,195 | +0 | 0.37% | 686,933 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,010,195 | +0 | 0.37% | 686,933 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,010,195 | +0 | 0.37% | 707,136 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,010,195 | +0 | 0.37% | 697,035 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,010,195 | +0 | 0.37% | 707,136 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,010,195 | +0 | 0.37% | 707,136 |
| 2025-09-25 | 2025-09-23 | 0.710 | 1,010,195 | +0 | 0.37% | 717,238 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,010,195 | +0 | 0.37% | 747,544 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,010,195 | +0 | 0.37% | 707,136 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,010,195 | +0 | 0.37% | 747,544 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,010,195 | +0 | 0.37% | 747,544 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,010,195 | +0 | 0.37% | 747,544 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,010,195 | +0 | 0.37% | 757,646 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,010,195 | +0 | 0.37% | 717,238 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,010,195 | +0 | 0.37% | 757,646 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,010,195 | +0 | 0.37% | 757,646 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,010,195 | +0 | 0.37% | 757,646 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,010,195 | +0 | 0.37% | 757,646 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,010,195 | +0 | 0.37% | 757,646 |
| 2025-09-08 | 2025-09-04 | 0.750 | 1,010,195 | +0 | 0.37% | 757,646 |
| 2025-09-05 | 2025-09-03 | 0.750 | 1,010,195 | +0 | 0.37% | 757,646 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,010,195 | +0 | 0.37% | 747,544 |
| 2025-09-03 | 2025-09-01 | 0.690 | 1,010,195 | +0 | 0.37% | 697,035 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,010,195 | +0 | 0.37% | 676,831 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,010,195 | +0 | 0.37% | 707,136 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,010,195 | +0 | 0.37% | 707,136 |
| 2025-08-28 | 2025-08-26 | 0.790 | 1,010,195 | +0 | 0.37% | 798,054 |
| 2025-08-27 | 2025-08-25 | 0.790 | 1,010,195 | +0 | 0.37% | 798,054 |
| 2025-08-26 | 2025-08-22 | 0.960 | 1,010,195 | -45,000 | 0.37% | 969,787 |
| 2025-08-25 | 2025-08-21 | 0.930 | 1,055,195 | +30,000 | 0.39% | 981,331 |
| 2025-08-22 | 2025-08-20 | 1.020 | 1,025,195 | -25,000 | 0.38% | 1,045,699 |
| 2025-06-03 | 2025-05-30 | 0.490 | 1,050,195 | -15,000 | 0.39% | 514,596 |
| 2025-05-07 | 2025-05-02 | 0.495 | 1,065,195 | -50,000 | 0.39% | 527,272 |
| 2025-02-28 | 2025-02-26 | 0.485 | 1,115,195 | +10,000 | 0.41% | 540,870 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,105,195 | -82 | 0.41% | 574,701 |
| 2024-09-30 | 2024-09-26 | 0.620 | 1,105,277 | -82 | 0.41% | 685,272 |
| 2024-09-16 | 2024-09-12 | 0.560 | 1,105,359 | -3,521 | 0.41% | 619,001 |
| 2024-08-28 | 2024-08-26 | 0.630 | 1,108,880 | -1,435 | 0.41% | 698,594 |
| 2024-08-07 | 2024-08-05 | 0.670 | 1,110,315 | -18 | 0.41% | 743,911 |
| 2024-07-12 | 2024-07-10 | 0.730 | 1,110,333 | +15,000 | 0.41% | 810,543 |
| 2024-06-26 | 2024-06-24 | 0.610 | 1,095,333 | +10,000 | 0.41% | 668,153 |
| 2024-06-04 | 2024-05-31 | 0.590 | 1,085,333 | +10,000 | 0.40% | 640,346 |
| 2024-06-03 | 2024-05-30 | 0.650 | 1,075,333 | +10,000 | 0.40% | 698,966 |
| 2024-05-27 | 2024-05-23 | 0.660 | 1,065,333 | -5,303 | 0.40% | 703,120 |
| 2024-05-14 | 2024-05-10 | 0.670 | 1,070,636 | +20,000 | 0.40% | 717,326 |
| 2024-05-09 | 2024-05-07 | 0.840 | 1,050,636 | +16,318 | 0.39% | 882,534 |
| 2024-05-02 | 2024-04-29 | 0.920 | 1,034,318 | -3,000 | 0.38% | 951,573 |
| 2024-04-26 | 2024-04-24 | 0.980 | 1,037,318 | +5,000 | 0.38% | 1,016,572 |
| 2024-04-25 | 2024-04-23 | 0.750 | 1,032,318 | +5,000 | 0.38% | 774,238 |
| 2024-03-12 | 2024-03-08 | 1.170 | 1,027,318 | -700 | 0.38% | 1,201,962 |
| 2024-02-08 | 2024-02-06 | 0.750 | 1,028,018 | -10,236 | 0.38% | 771,014 |
| 2024-01-29 | 2024-01-25 | 0.740 | 1,038,254 | -5,421 | 0.39% | 768,308 |
| 2024-01-16 | 2024-01-12 | 0.740 | 1,043,675 | -2,397 | 0.39% | 772,320 |
| 2023-12-29 | 2023-12-27 | 0.680 | 1,046,072 | +50,000 | 0.39% | 711,329 |
| 2023-12-08 | 2023-12-06 | 0.650 | 996,072 | -70,000 | 0.37% | 647,447 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,066,072 | -10,000 | 0.40% | 714,268 |
| 2023-09-29 | 2023-09-27 | 0.680 | 1,076,072 | +70,000 | 0.40% | 731,729 |
| 2023-09-11 | 2023-09-06 | 0.650 | 1,006,072 | -2,700 | 0.37% | 653,947 |
| 2023-08-28 | 2023-08-24 | 0.660 | 1,008,772 | -145,000 | 0.37% | 665,790 |
| 2023-08-16 | 2023-08-14 | 0.660 | 1,153,772 | +145,000 | 0.43% | 761,490 |
| 2023-08-07 | 2023-08-03 | 0.670 | 1,008,772 | -15,000 | 0.37% | 675,877 |
| 2023-08-03 | 2023-08-01 | 0.660 | 1,023,772 | -100,000 | 0.38% | 675,690 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,123,772 | -20,000 | 0.42% | 797,878 |
| 2023-02-01 | 2023-01-30 | 0.210 | 1,143,772 | -2,000 | 0.42% | 240,192 |
| 2023-01-13 | 2023-01-11 | 0.197 | 1,145,772 | -400 | 0.42% | 225,717 |
| 2022-03-15 | 2022-03-11 | 0.210 | 1,146,172 | +10,000 | 0.43% | 240,696 |
| 2022-02-10 | 2022-02-08 | 0.275 | 1,136,172 | +25,000 | 0.42% | 312,447 |
| 2022-02-09 | 2022-02-07 | 0.275 | 1,111,172 | +10,000 | 0.41% | 305,572 |
| 2022-02-07 | 2022-01-31 | 0.265 | 1,101,172 | +20,000 | 0.41% | 291,811 |
| 2022-01-19 | 2022-01-17 | 0.265 | 1,081,172 | +15,000 | 0.40% | 286,511 |
| 2021-12-17 | 2021-12-15 | 0.320 | 1,066,172 | +10,000 | 0.40% | 341,175 |
| 2021-12-16 | 2021-12-14 | 0.315 | 1,056,172 | +45,000 | 0.39% | 332,694 |
| 2021-12-10 | 2021-12-08 | 0.285 | 1,011,172 | +10,000 | 0.37% | 288,184 |
| 2021-11-10 | 2021-11-08 | 0.300 | 1,001,172 | -1,200 | 0.65% | 300,352 |
| 2021-09-20 | 2021-09-16 | 0.390 | 1,002,372 | +60,000 | 0.65% | 390,925 |
| 2021-09-02 | 2021-08-31 | 0.350 | 942,372 | -607 | 0.61% | 329,830 |
| 2021-08-12 | 2021-08-10 | 0.495 | 942,979 | +30,000 | 0.61% | 466,775 |
| 2021-08-03 | 2021-07-30 | 0.360 | 912,979 | -2,000 | 0.59% | 328,672 |
| 2021-08-02 | 2021-07-29 | 0.390 | 914,979 | -426 | 0.59% | 356,842 |
| 2021-07-06 | 2021-07-02 | 0.450 | 915,405 | -102 | 0.59% | 411,932 |
| 2021-06-09 | 2021-06-07 | 0.540 | 915,507 | -46,000 | 0.59% | 494,374 |
| 2021-05-07 | 2021-05-05 | 0.620 | 961,507 | +70,000 | 0.62% | 596,134 |
| 2021-05-06 | 2021-05-04 | 0.600 | 891,507 | +10,000 | 0.58% | 534,904 |
| 2021-04-20 | 2021-04-16 | 0.590 | 881,507 | +36,000 | 0.57% | 520,089 |
| 2021-04-16 | 2021-04-14 | 0.600 | 845,507 | -60,000 | 0.55% | 507,304 |
| 2021-03-25 | 2021-03-23 | 0.530 | 905,507 | -1,210 | 0.59% | 479,919 |
| 2021-02-23 | 2021-02-19 | 0.910 | 906,717 | -100 | 0.59% | 825,112 |
| 2021-02-22 | 2021-02-18 | 1.010 | 906,817 | +56,425 | 0.59% | 915,885 |
| 2021-02-04 | 2021-02-02 | 0.280 | 850,392 | +31 | 0.55% | 238,110 |
| 2020-10-22 | 2020-10-20 | 0.440 | 850,361 | -101 | 0.55% | 374,159 |
| 2020-08-19 | 2020-08-17 | 0.420 | 850,462 | -2,500 | 0.55% | 357,194 |
| 2020-07-29 | 2020-07-27 | 0.450 | 852,962 | -2,500 | 0.55% | 383,833 |
| 2020-06-03 | 2020-06-01 | 0.600 | 855,462 | +6,000 | 0.68% | 513,277 |
| 2020-06-01 | 2020-05-28 | 0.560 | 849,462 | -10,000 | 0.67% | 475,699 |
| 2020-04-08 | 2020-04-06 | 0.940 | 859,462 | -8,544 | 0.68% | 807,894 |
| 2019-09-20 | 2019-09-18 | 1.280 | 868,006 | -1,012 | 0.69% | 1,111,048 |
| 2019-08-13 | 2019-08-09 | 1.350 | 869,018 | -500 | 0.69% | 1,173,174 |
| 2019-05-31 | 2019-05-29 | 1.460 | 869,518 | +10,000 | 0.82% | 1,269,496 |
| 2019-01-28 | 2019-01-24 | 1.710 | 859,518 | +300 | 0.81% | 1,469,776 |
| 2018-12-18 | 2018-12-14 | 1.990 | 859,218 | -7,000 | 0.81% | 1,709,844 |
| 2018-12-11 | 2018-12-07 | 2.280 | 866,218 | +7,000 | 0.82% | 1,974,977 |
| 2018-11-23 | 2018-11-21 | 2.280 | 859,218 | -8,000 | 0.81% | 1,959,017 |
| 2018-10-02 | 2018-09-27 | 1.980 | 867,218 | -304 | 0.82% | 1,717,092 |
| 2018-09-27 | 2018-09-24 | 2.070 | 867,522 | +2,000 | 0.82% | 1,795,771 |
| 2018-08-16 | 2018-08-14 | 1.980 | 865,522 | -3,000 | 0.82% | 1,713,734 |
| 2018-08-01 | 2018-07-30 | 2.850 | 868,522 | +9,150 | 0.82% | 2,475,288 |
| 2018-07-18 | 2018-07-16 | 2.400 | 859,372 | -8,100 | 0.85% | 2,062,493 |
| 2018-07-12 | 2018-07-10 | 2.720 | 867,472 | -2,000 | 0.91% | 2,359,524 |
| 2018-06-20 | 2018-06-15 | 2.960 | 869,472 | +891 | 0.91% | 2,573,637 |
| 2018-06-14 | 2018-06-12 | 3.160 | 868,581 | -4,000 | 0.91% | 2,744,716 |
| 2018-06-13 | 2018-06-11 | 3.400 | 872,581 | +4,000 | 0.91% | 2,966,775 |
| 2018-06-07 | 2018-06-05 | 3.120 | 868,581 | -2,500 | 0.91% | 2,709,973 |
| 2018-05-23 | 2018-05-18 | 2.880 | 871,081 | -2,500 | 0.91% | 2,508,713 |
| 2018-04-16 | 2018-04-12 | 3.160 | 873,581 | -9,000 | 0.91% | 2,760,516 |
| 2018-03-23 | 2018-03-21 | 3.400 | 882,581 | -2,392 | 0.92% | 3,000,775 |
| 2018-03-13 | 2018-03-09 | 3.600 | 884,973 | -2,480 | 0.93% | 3,185,903 |
| 2018-03-06 | 2018-03-02 | 3.800 | 887,453 | +3,000 | 0.93% | 3,372,321 |
| 2018-03-01 | 2018-02-27 | 4.160 | 884,453 | +15,100 | 0.93% | 3,679,324 |
| 2018-02-01 | 2018-01-30 | 3.640 | 869,353 | -5,000 | 0.99% | 3,164,445 |
| 2018-01-26 | 2018-01-24 | 3.440 | 874,353 | +2,000 | 0.99% | 3,007,774 |
| 2017-12-07 | 2017-12-05 | 3.080 | 872,353 | -2,800 | 0.99% | 2,686,847 |
| 2017-11-13 | 2017-11-09 | 3.200 | 875,153 | +300 | 0.99% | 2,800,490 |
| 2017-10-23 | 2017-10-19 | 3.560 | 874,853 | +5,000 | 0.99% | 3,114,477 |
| 2017-07-27 | 2017-07-25 | 3.880 | 869,853 | -503 | 0.99% | 3,375,030 |
| 2017-07-24 | 2017-07-20 | 3.840 | 870,356 | -500 | 0.99% | 3,342,167 |
| 2017-07-13 | 2017-07-11 | 3.760 | 870,856 | +500 | 0.99% | 3,274,419 |
| 2017-06-12 | 2017-06-08 | 4.640 | 870,356 | -2,500 | 0.99% | 4,038,452 |
| 2017-05-26 | 2017-05-24 | 4.480 | 872,856 | -2,900 | 0.99% | 3,910,395 |
| 2017-05-25 | 2017-05-23 | 4.640 | 875,756 | -100 | 0.99% | 4,063,508 |
| 2017-05-23 | 2017-05-19 | 4.920 | 875,856 | -500 | 0.99% | 4,309,212 |
| 2017-05-16 | 2017-05-12 | 4.560 | 876,356 | +1,100 | 1.00% | 3,996,183 |
| 2017-05-12 | 2017-05-10 | 4.720 | 875,256 | +3,000 | 0.99% | 4,131,208 |
| 2017-05-08 | 2017-05-04 | 4.520 | 872,256 | -5,000 | 0.99% | 3,942,597 |
| 2017-05-05 | 2017-05-02 | 5.000 | 877,256 | +7,500 | 1.00% | 4,386,280 |
| 2017-04-12 | 2017-04-10 | 4.040 | 869,756 | -3,000 | 0.99% | 3,513,814 |
| 2017-03-27 | 2017-03-23 | 4.000 | 872,756 | -5,000 | 0.99% | 3,491,024 |
| 2017-02-24 | 2017-02-22 | 4.160 | 877,756 | -1,000 | 1.00% | 3,651,465 |
| 2017-02-20 | 2017-02-16 | 4.400 | 878,756 | -5,000 | 1.00% | 3,866,526 |
| 2017-02-13 | 2017-02-09 | 4.520 | 883,756 | +6,000 | 1.00% | 3,994,577 |
| 2017-02-10 | 2017-02-08 | 4.600 | 877,756 | -8,000 | 1.00% | 4,037,678 |
| 2017-02-08 | 2017-02-06 | 5.080 | 885,756 | -9,656 | 1.01% | 4,499,640 |
| 2017-01-10 | 2017-01-06 | 4.360 | 895,412 | -10,000 | 1.02% | 3,903,996 |
| 2016-11-11 | 2016-11-09 | 3.400 | 905,412 | +5,000 | 1.03% | 3,078,401 |
| 2016-11-07 | 2016-11-03 | 3.560 | 900,412 | -40 | 1.02% | 3,205,467 |
| 2016-10-13 | 2016-10-11 | 3.640 | 900,452 | +2,500 | 1.02% | 3,277,645 |
| 2016-06-01 | 2016-05-30 | 4.280 | 897,952 | +1,000 | 1.02% | 3,843,235 |
| 2016-05-30 | 2016-05-26 | 4.200 | 896,952 | -2,000 | 1.02% | 3,767,198 |
| 2016-04-21 | 2016-04-19 | 4.600 | 898,952 | -3,000 | 1.02% | 4,135,179 |
| 2016-04-13 | 2016-04-11 | 4.720 | 901,952 | -700 | 1.02% | 4,257,213 |
| 2016-03-24 | 2016-03-22 | 4.680 | 902,652 | -1,600 | 1.03% | 4,224,411 |
| 2016-03-03 | 2016-03-01 | 4.760 | 904,252 | -2,000 | 1.03% | 4,304,240 |
| 2016-02-01 | 2016-01-28 | 4.520 | 906,252 | +2,500 | 1.03% | 4,096,259 |
| 2015-12-22 | 2015-12-18 | 5.440 | 903,752 | -2,600 | 1.04% | 4,916,411 |
| 2015-12-14 | 2015-12-10 | 5.400 | 906,352 | +1,000 | 1.04% | 4,894,301 |
| 2015-12-08 | 2015-12-04 | 5.600 | 905,352 | -100 | 1.04% | 5,069,971 |
| 2015-10-20 | 2015-10-16 | 5.680 | 905,452 | -3,500 | 1.14% | 5,142,967 |
| 2015-10-13 | 2015-10-09 | 5.320 | 908,952 | -10,000 | 1.14% | 4,835,625 |
| 2015-10-12 | 2015-10-08 | 5.560 | 918,952 | +13,500 | 1.15% | 5,109,373 |
| 2015-09-18 | 2015-09-16 | 4.720 | 905,452 | +1,500 | 1.14% | 4,273,733 |
| 2015-08-06 | 2015-08-04 | 5.760 | 903,952 | -5,000 | 1.13% | 5,206,764 |
| 2015-07-07 | 2015-07-03 | 7.680 | 908,952 | -1,300 | 1.14% | 6,980,751 |
| 2015-07-02 | 2015-06-29 | 8.400 | 910,252 | +12,000 | 1.14% | 7,646,117 |
| 2015-06-30 | 2015-06-26 | 8.520 | 898,252 | +200 | 1.13% | 7,653,107 |
| 2015-06-22 | 2015-06-18 | 8.680 | 898,052 | -20,000 | 1.13% | 7,795,091 |
| 2015-06-18 | 2015-06-16 | 8.360 | 918,052 | +9,500 | 1.15% | 7,674,915 |
| 2015-06-17 | 2015-06-15 | 8.400 | 908,552 | +2,500 | 1.14% | 7,631,837 |
| 2015-06-16 | 2015-06-12 | 8.400 | 906,052 | +500 | 1.14% | 7,610,837 |
| 2015-06-11 | 2015-06-09 | 8.560 | 905,552 | +2,500 | 1.14% | 7,751,525 |
| 2015-06-09 | 2015-06-05 | 9.120 | 903,052 | -2,500 | 1.13% | 8,235,834 |
| 2015-06-05 | 2015-06-03 | 9.520 | 905,552 | -7,500 | 1.14% | 8,620,855 |
| 2015-06-04 | 2015-06-02 | 9.600 | 913,052 | +10,000 | 1.14% | 8,765,299 |
| 2015-06-01 | 2015-05-28 | 9.200 | 903,052 | -10,000 | 1.13% | 8,308,078 |
| 2015-05-29 | 2015-05-27 | 9.360 | 913,052 | -2,000 | 1.14% | 8,546,167 |
| 2015-05-28 | 2015-05-26 | 9.400 | 915,052 | -600 | 1.15% | 8,601,489 |
| 2015-05-27 | 2015-05-22 | 9.280 | 915,652 | -3,000 | 1.15% | 8,497,251 |
| 2015-05-26 | 2015-05-21 | 9.120 | 918,652 | +4,500 | 1.15% | 8,378,106 |
| 2015-05-20 | 2015-05-18 | 8.680 | 914,152 | +1,400 | 1.15% | 7,934,839 |
| 2015-05-18 | 2015-05-14 | 8.680 | 912,752 | -300 | 1.14% | 7,922,687 |
| 2015-05-14 | 2015-05-12 | 8.840 | 913,052 | -1,600 | 1.14% | 8,071,380 |
| 2015-05-07 | 2015-05-05 | 9.040 | 914,652 | -500 | 1.15% | 8,268,454 |
| 2015-05-06 | 2015-05-04 | 9.120 | 915,152 | -1,000 | 1.15% | 8,346,186 |
| 2015-05-05 | 2015-04-30 | 9.320 | 916,152 | +500 | 1.15% | 8,538,537 |
| 2015-04-29 | 2015-04-27 | 9.160 | 915,652 | -2,900 | 1.15% | 8,387,372 |
| 2015-04-28 | 2015-04-24 | 9.440 | 918,552 | -2,500 | 1.15% | 8,671,131 |
| 2015-04-27 | 2015-04-23 | 8.640 | 921,052 | -3,449,549 | 1.16% | 7,957,889 |
| 2015-04-23 | 2015-04-21 | 8.200 | 4,370,601 | -2,500 | 5.48% | 35,838,928 |
| 2015-04-21 | 2015-04-17 | 8.880 | 4,373,101 | +300 | 5.49% | 38,833,137 |
| 2015-04-20 | 2015-04-16 | 9.200 | 4,372,801 | -322,500 | 5.49% | 40,229,769 |
| 2015-04-17 | 2015-04-15 | 8.760 | 4,695,301 | -616,000 | 5.89% | 41,130,837 |
| 2015-04-16 | 2015-04-14 | 8.160 | 5,311,301 | -3,800 | 6.66% | 43,340,216 |
| 2015-04-15 | 2015-04-13 | 8.040 | 5,315,101 | -1,000 | 6.67% | 42,733,412 |
| 2015-04-14 | 2015-04-10 | 8.200 | 5,316,101 | -2,100 | 6.67% | 43,592,028 |
| 2015-04-10 | 2015-04-08 | 7.840 | 5,318,201 | +2,500 | 6.67% | 41,694,696 |
| 2015-04-08 | 2015-04-01 | 7.800 | 5,315,701 | +2,500 | 6.67% | 41,462,468 |
| 2015-03-31 | 2015-03-27 | 8.160 | 5,313,201 | -2,500 | 6.67% | 43,355,720 |
| 2015-03-26 | 2015-03-24 | 8.200 | 5,315,701 | +5,000 | 6.67% | 43,588,748 |
| 2015-03-19 | 2015-03-17 | 8.440 | 5,310,701 | +2,500 | 6.66% | 44,822,316 |
| 2015-03-18 | 2015-03-16 | 8.360 | 5,308,201 | +1,600 | 6.66% | 44,376,560 |
| 2015-03-16 | 2015-03-12 | 7.920 | 5,306,601 | +1,300 | 6.66% | 42,028,280 |
| 2015-03-02 | 2015-02-26 | 7.840 | 5,305,301 | +2,500 | 6.66% | 41,593,560 |
| 2015-02-10 | 2015-02-06 | 7.600 | 5,302,801 | -5,000 | 6.65% | 40,301,288 |
| 2015-02-05 | 2015-02-03 | 7.320 | 5,307,801 | -200 | 6.66% | 38,853,103 |
| 2015-01-14 | 2015-01-12 | 8.000 | 5,308,001 | -5,300 | 6.66% | 42,464,008 |
| 2014-12-12 | 2014-12-10 | 7.480 | 5,313,301 | +2,400 | 6.67% | 39,743,491 |
| 2014-12-11 | 2014-12-09 | 7.240 | 5,310,901 | +5,000 | 6.66% | 38,450,923 |
| 2014-12-10 | 2014-12-08 | 7.680 | 5,305,901 | -500 | 6.66% | 40,749,320 |
| 2014-11-28 | 2014-11-26 | 8.560 | 5,306,401 | -300 | 6.66% | 45,422,793 |
| 2014-11-25 | 2014-11-21 | 8.600 | 5,306,701 | +100 | 6.66% | 45,637,629 |
| 2014-11-13 | 2014-11-11 | 8.280 | 5,306,601 | +2,500 | 6.66% | 43,938,656 |
| 2014-11-11 | 2014-11-07 | 8.400 | 5,304,101 | +2,500 | 6.65% | 44,554,448 |
| 2014-11-10 | 2014-11-06 | 8.560 | 5,301,601 | +5,000 | 6.65% | 45,381,705 |
| 2014-11-06 | 2014-11-04 | 8.720 | 5,296,601 | +4,300 | 6.64% | 46,186,361 |
| 2014-11-05 | 2014-11-03 | 8.560 | 5,292,301 | +5,700 | 6.64% | 45,302,097 |
| 2014-10-28 | 2014-10-24 | 8.600 | 5,286,601 | +2,100 | 6.63% | 45,464,769 |
| 2014-10-27 | 2014-10-23 | 8.800 | 5,284,501 | +400 | 6.63% | 46,503,609 |
| 2014-10-22 | 2014-10-20 | 8.400 | 5,284,101 | -2,800 | 6.63% | 44,386,448 |
| 2014-09-23 | 2014-09-19 | 9.600 | 5,286,901 | -3,903 | 6.63% | 50,754,250 |
| 2014-09-05 | 2014-09-03 | 9.640 | 5,290,804 | +2,800 | 6.64% | 51,003,351 |
| 2014-09-01 | 2014-08-28 | 9.520 | 5,288,004 | -500 | 6.63% | 50,341,798 |
| 2014-08-21 | 2014-08-19 | 9.840 | 5,288,504 | -4,900 | 6.63% | 52,038,879 |
| 2014-08-18 | 2014-08-14 | 9.480 | 5,293,404 | +3,500 | 6.64% | 50,181,470 |
| 2014-08-12 | 2014-08-08 | 9.680 | 5,289,904 | +4,500 | 6.64% | 51,206,271 |
| 2014-08-08 | 2014-08-06 | 9.760 | 5,285,404 | +2,000 | 6.63% | 51,585,543 |
| 2014-08-07 | 2014-08-05 | 9.880 | 5,283,404 | -103 | 6.63% | 52,200,032 |
| 2014-08-06 | 2014-08-04 | 10.000 | 5,283,507 | +500 | 6.63% | 52,835,070 |
| 2014-07-22 | 2014-07-18 | 10.600 | 5,283,007 | +1,300 | 6.63% | 55,999,874 |
| 2014-07-21 | 2014-07-17 | 10.800 | 5,281,707 | -511,500 | 6.63% | 57,042,436 |
| 2014-07-18 | 2014-07-16 | 11.000 | 5,793,207 | -184,900 | 7.27% | 63,725,277 |
| 2014-07-07 | 2014-07-03 | 10.000 | 5,978,107 | +2,500 | 7.50% | 59,781,070 |
| 2014-06-12 | 2014-06-10 | 9.840 | 5,975,607 | +2,500 | 7.50% | 58,799,973 |
| 2014-06-10 | 2014-06-06 | 10.200 | 5,973,107 | +1,400 | 7.49% | 60,925,691 |
| 2014-06-06 | 2014-06-04 | 10.200 | 5,971,707 | -1,500 | 7.49% | 60,911,411 |
| 2014-05-21 | 2014-05-19 | 9.800 | 5,973,207 | +250,000 | 7.49% | 58,537,429 |
| 2014-05-02 | 2014-04-29 | 10.400 | 5,723,207 | +1,500 | 7.18% | 59,521,353 |
| 2014-04-03 | 2014-04-01 | 11.800 | 5,721,707 | -23,000 | 7.18% | 67,516,143 |
| 2014-04-01 | 2014-03-28 | 12.000 | 5,744,707 | +2,397 | 7.21% | 68,936,484 |
| 2014-03-26 | 2014-03-24 | 12.000 | 5,742,310 | +8,000 | 7.22% | 68,907,720 |
| 2014-03-19 | 2014-03-17 | 12.800 | 5,734,310 | +15,000 | 7.21% | 73,399,168 |
| 2014-03-13 | 2014-03-11 | 13.400 | 5,719,310 | -912 | 7.19% | 76,638,754 |
| 2014-03-11 | 2014-03-07 | 13.200 | 5,720,222 | -2,500 | 7.19% | 75,506,930 |
| 2014-03-06 | 2014-03-04 | 13.400 | 5,722,722 | -800 | 7.19% | 76,684,475 |
| 2014-03-05 | 2014-03-03 | 13.800 | 5,723,522 | +17,500 | 7.19% | 78,984,604 |
| 2014-03-04 | 2014-02-28 | 14.600 | 5,706,022 | +10,600 | 7.17% | 83,307,921 |
| 2014-02-24 | 2014-02-20 | 12.400 | 5,695,422 | +1,200 | 7.18% | 70,623,233 |
| 2014-02-21 | 2014-02-19 | 12.000 | 5,694,222 | -2,200 | 7.18% | 68,330,664 |
| 2014-02-19 | 2014-02-17 | 13.600 | 5,696,422 | -6,700 | 7.18% | 77,471,339 |
| 2014-02-17 | 2014-02-13 | 13.600 | 5,703,122 | -1,400 | 7.19% | 77,562,459 |
| 2014-02-11 | 2014-02-07 | 13.600 | 5,704,522 | -6,200 | 7.19% | 77,581,499 |
| 2014-02-07 | 2014-02-05 | 14.000 | 5,710,722 | -1,300 | 7.20% | 79,950,108 |
| 2014-02-05 | 2014-01-30 | 14.200 | 5,712,022 | -1,300 | 7.20% | 81,110,712 |
| 2014-02-04 | 2014-01-28 | 15.000 | 5,713,322 | +15,500 | 7.20% | 85,699,830 |
| 2014-01-27 | 2014-01-23 | 14.600 | 5,697,822 | +543,340 | 7.19% | 83,188,201 |
| 2014-01-23 | 2014-01-21 | 14.800 | 5,154,482 | -1,200 | 6.50% | 76,286,334 |
| 2014-01-22 | 2014-01-20 | 14.400 | 5,155,682 | -5,400 | 6.50% | 74,241,821 |
| 2014-01-21 | 2014-01-17 | 14.200 | 5,161,082 | -1,500 | 6.51% | 73,287,364 |
| 2014-01-16 | 2014-01-14 | 14.800 | 5,162,582 | +800 | 6.51% | 76,406,214 |
| 2014-01-14 | 2014-01-10 | 15.600 | 5,161,782 | +3,800 | 6.51% | 80,523,799 |
| 2014-01-08 | 2014-01-06 | 16.200 | 5,157,982 | -300 | 6.51% | 83,559,308 |
| 2014-01-07 | 2014-01-03 | 15.400 | 5,158,282 | -1,200 | 6.51% | 79,437,543 |
| 2014-01-03 | 2013-12-31 | 16.000 | 5,159,482 | +1,800 | 6.51% | 82,551,712 |
| 2014-01-02 | 2013-12-27 | 15.800 | 5,157,682 | +9,000 | 6.51% | 81,491,376 |
| 2013-12-27 | 2013-12-20 | 15.200 | 5,148,682 | -1,639,200 | 6.49% | 78,259,966 |
| 2013-12-23 | 2013-12-19 | 16.200 | 6,787,882 | -7,500 | 8.56% | 109,963,688 |
| 2013-12-20 | 2013-12-18 | 16.600 | 6,795,382 | +6,099 | 8.57% | 112,803,341 |
| 2013-12-18 | 2013-12-16 | 15.800 | 6,789,283 | -2,000 | 8.56% | 107,270,671 |
| 2013-12-17 | 2013-12-13 | 13.800 | 6,791,283 | -2,600 | 8.57% | 93,719,705 |
| 2013-12-16 | 2013-12-12 | 12.400 | 6,793,883 | +1,400 | 8.57% | 84,244,149 |
| 2013-12-13 | 2013-12-11 | 12.200 | 6,792,483 | -5,000 | 8.57% | 82,868,293 |
| 2013-12-12 | 2013-12-10 | 13.000 | 6,797,483 | +700 | 8.57% | 88,367,279 |
| 2013-12-11 | 2013-12-09 | 11.200 | 6,796,783 | +59,000 | 8.57% | 76,123,970 |
| 2013-12-10 | 2013-12-06 | 11.000 | 6,737,783 | +91,700 | 8.50% | 74,115,613 |
| 2013-12-09 | 2013-12-05 | 10.800 | 6,646,083 | +97,000 | 8.38% | 71,777,696 |
| 2013-12-06 | 2013-12-04 | 10.200 | 6,549,083 | +143,800 | 8.26% | 66,800,647 |
| 2013-12-05 | 2013-12-03 | 9.880 | 6,405,283 | -3,000 | 8.08% | 63,284,196 |
| 2013-12-03 | 2013-11-29 | 10.000 | 6,408,283 | +3,700 | 8.08% | 64,082,830 |
| 2013-12-02 | 2013-11-28 | 10.000 | 6,404,583 | +5,000 | 8.08% | 64,045,830 |
| 2013-11-28 | 2013-11-26 | 10.400 | 6,399,583 | -4,500 | 8.07% | 66,555,663 |
| 2013-11-27 | 2013-11-25 | 10.600 | 6,404,083 | -27,000 | 8.08% | 67,883,280 |
| 2013-11-20 | 2013-11-18 | 10.000 | 6,431,083 | -2,500 | 8.11% | 64,310,830 |
| 2013-11-19 | 2013-11-15 | 9.960 | 6,433,583 | +6,100 | 8.12% | 64,078,487 |
| 2013-11-18 | 2013-11-14 | 9.800 | 6,427,483 | +5,000 | 8.11% | 62,989,333 |
| 2013-11-15 | 2013-11-13 | 10.200 | 6,422,483 | -6,100 | 8.10% | 65,509,327 |
| 2013-11-14 | 2013-11-12 | 10.800 | 6,428,583 | +700 | 8.11% | 69,428,696 |
| 2013-11-13 | 2013-11-11 | 10.400 | 6,427,883 | -3,000 | 8.11% | 66,849,983 |
| 2013-11-11 | 2013-11-07 | 9.880 | 6,430,883 | +11,000 | 8.11% | 63,537,124 |
| 2013-11-08 | 2013-11-06 | 10.400 | 6,419,883 | +1,638,700 | 8.10% | 66,766,783 |
| 2013-11-07 | 2013-11-05 | 10.800 | 4,781,183 | +9,896 | 6.03% | 51,636,776 |
| 2013-11-01 | 2013-10-30 | 6.840 | 4,771,287 | -2,500 | 6.02% | 32,635,603 |
| 2013-10-23 | 2013-10-21 | 6.920 | 4,773,787 | -9,200 | 6.02% | 33,034,606 |
| 2013-10-11 | 2013-10-09 | 6.400 | 4,782,987 | -7,500 | 6.03% | 30,611,117 |
| 2013-10-09 | 2013-10-07 | 6.400 | 4,790,487 | +7,500 | 6.04% | 30,659,117 |
| 2013-10-08 | 2013-10-04 | 6.720 | 4,782,987 | -7 | 6.03% | 32,141,673 |
| 2013-10-03 | 2013-09-30 | 7.000 | 4,782,994 | -17,500 | 6.03% | 33,480,958 |
| 2013-09-27 | 2013-09-25 | 6.800 | 4,800,494 | -304 | 6.06% | 32,643,359 |
| 2013-09-24 | 2013-09-19 | 6.880 | 4,800,798 | +1,900 | 6.50% | 33,029,490 |
| 2013-09-23 | 2013-09-18 | 6.880 | 4,798,898 | -5,000 | 6.50% | 33,016,418 |
| 2013-09-17 | 2013-09-13 | 6.920 | 4,803,898 | +5,000 | 6.50% | 33,242,974 |
| 2013-09-16 | 2013-09-12 | 7.160 | 4,798,898 | +5,000 | 6.50% | 34,360,110 |
| 2013-09-12 | 2013-09-10 | 7.280 | 4,793,898 | +12,500 | 6.49% | 34,899,577 |
| 2013-09-10 | 2013-09-06 | 7.200 | 4,781,398 | -600 | 6.47% | 34,426,066 |
| 2013-09-05 | 2013-09-03 | 7.200 | 4,781,998 | -200 | 6.48% | 34,430,386 |
| 2013-08-19 | 2013-08-15 | 7.160 | 4,782,198 | -10,000 | 6.48% | 34,240,538 |
| 2013-08-05 | 2013-08-01 | 7.280 | 4,792,198 | -2,500 | 6.49% | 34,887,201 |
| 2013-08-02 | 2013-07-31 | 7.360 | 4,794,698 | +2,500 | 6.49% | 35,288,977 |
| 2013-07-23 | 2013-07-19 | 7.120 | 4,792,198 | +5,000 | 6.49% | 34,120,450 |
| 2013-07-22 | 2013-07-18 | 7.400 | 4,787,198 | -2,300 | 6.48% | 35,425,265 |
| 2013-07-18 | 2013-07-16 | 7.160 | 4,789,498 | -4,000 | 6.49% | 34,292,806 |
| 2013-07-04 | 2013-07-02 | 7.480 | 4,793,498 | -2,500 | 6.49% | 35,855,365 |
| 2013-07-02 | 2013-06-27 | 7.360 | 4,795,998 | +10,000 | 6.49% | 35,298,545 |
| 2013-06-27 | 2013-06-25 | 7.240 | 4,785,998 | -60 | 6.94% | 34,650,626 |
| 2013-06-26 | 2013-06-24 | 6.840 | 4,786,058 | -2,734 | 6.94% | 32,736,637 |
| 2013-06-19 | 2013-06-17 | 7.560 | 4,788,792 | -400 | 6.95% | 36,203,268 |
| 2013-06-04 | 2013-05-31 | 8.000 | 4,789,192 | +8,600 | 6.95% | 38,313,536 |
| 2013-05-23 | 2013-05-21 | 7.040 | 4,780,592 | -6,000 | 6.94% | 33,655,368 |
| 2013-05-13 | 2013-05-09 | 7.600 | 4,786,592 | +7,000 | 6.94% | 36,378,099 |
| 2013-05-10 | 2013-05-08 | 7.600 | 4,779,592 | +7,000 | 6.93% | 36,324,899 |
| 2013-05-09 | 2013-05-07 | 7.640 | 4,772,592 | +7,000 | 6.92% | 36,462,603 |
| 2013-05-08 | 2013-05-06 | 7.520 | 4,765,592 | +9,000 | 6.91% | 35,837,252 |
| 2013-05-07 | 2013-05-03 | 7.600 | 4,756,592 | +50,000 | 6.90% | 36,150,099 |
| 2013-05-02 | 2013-04-29 | 7.480 | 4,706,592 | +132,500 | 6.83% | 35,205,308 |
| 2013-04-30 | 2013-04-26 | 7.640 | 4,574,092 | +42,000 | 6.64% | 34,946,063 |
| 2013-04-29 | 2013-04-25 | 7.640 | 4,532,092 | +42,200 | 6.58% | 34,625,183 |
| 2013-04-23 | 2013-04-19 | 7.600 | 4,489,892 | +1,300 | 6.51% | 34,123,179 |
| 2013-04-09 | 2013-04-05 | 7.720 | 4,488,592 | -1,500 | 6.51% | 34,651,930 |
| 2013-04-08 | 2013-04-03 | 7.760 | 4,490,092 | -5,000 | 6.52% | 34,843,114 |
| 2013-03-28 | 2013-03-26 | 7.720 | 4,495,092 | -4,500 | 6.52% | 34,702,110 |
| 2013-03-22 | 2013-03-20 | 7.880 | 4,499,592 | -1,300 | 6.53% | 35,456,785 |
| 2013-03-20 | 2013-03-18 | 7.760 | 4,500,892 | -1,900 | 6.53% | 34,926,922 |
| 2013-03-13 | 2013-03-11 | 8.160 | 4,502,792 | +6,000 | 6.53% | 36,742,783 |
| 2013-03-12 | 2013-03-08 | 8.240 | 4,496,792 | -2,500 | 6.52% | 37,053,566 |
| 2013-03-08 | 2013-03-06 | 8.080 | 4,499,292 | +5,000 | 6.53% | 36,354,279 |
| 2013-03-06 | 2013-03-04 | 7.920 | 4,494,292 | -12,400 | 6.52% | 35,594,793 |
| 2013-03-05 | 2013-03-01 | 7.920 | 4,506,692 | +13,800 | 6.54% | 35,693,001 |
| 2013-02-27 | 2013-02-25 | 7.120 | 4,492,892 | +7,000 | 6.52% | 31,989,391 |
| 2013-02-26 | 2013-02-22 | 7.160 | 4,485,892 | -9,200 | 6.51% | 32,118,987 |
| 2013-02-25 | 2013-02-21 | 7.360 | 4,495,092 | +100 | 6.52% | 33,083,877 |
| 2013-02-22 | 2013-02-20 | 7.440 | 4,494,992 | +4,500 | 6.52% | 33,442,740 |
| 2013-02-21 | 2013-02-19 | 7.480 | 4,490,492 | -300 | 6.52% | 33,588,880 |
| 2013-02-18 | 2013-02-14 | 7.560 | 4,490,792 | +2,500 | 6.52% | 33,950,388 |
| 2013-02-14 | 2013-02-07 | 7.600 | 4,488,292 | -1,019 | 6.51% | 34,111,019 |
| 2013-02-08 | 2013-02-06 | 7.680 | 4,489,311 | +500 | 6.51% | 34,477,908 |
| 2013-02-07 | 2013-02-05 | 7.440 | 4,488,811 | +2,000 | 6.51% | 33,396,754 |
| 2013-02-06 | 2013-02-04 | 7.520 | 4,486,811 | +5,800 | 6.51% | 33,740,819 |
| 2013-02-04 | 2013-01-31 | 8.360 | 4,481,011 | -3,000 | 6.50% | 37,461,252 |
| 2013-02-01 | 2013-01-30 | 8.080 | 4,484,011 | +8,600 | 6.51% | 36,230,809 |
| 2013-01-31 | 2013-01-29 | 7.920 | 4,475,411 | +1,075,482 | 6.49% | 35,445,255 |
| 2013-01-30 | 2013-01-28 | 8.360 | 3,399,929 | -600 | 6.91% | 28,423,406 |
| 2013-01-28 | 2013-01-24 | 9.200 | 3,400,529 | -2,500 | 6.91% | 31,284,867 |
| 2013-01-25 | 2013-01-23 | 9.160 | 3,403,029 | -1,200 | 6.91% | 31,171,746 |
| 2013-01-24 | 2013-01-22 | 9.640 | 3,404,229 | -2,500 | 6.92% | 32,816,768 |
| 2013-01-22 | 2013-01-18 | 8.760 | 3,406,729 | +5,000 | 6.92% | 29,842,946 |
| 2013-01-21 | 2013-01-17 | 8.600 | 3,401,729 | +6,000 | 6.91% | 29,254,869 |
| 2013-01-18 | 2013-01-16 | 8.160 | 3,395,729 | +2,500 | 6.90% | 27,709,149 |
| 2013-01-17 | 2013-01-15 | 8.640 | 3,393,229 | +5,500 | 6.89% | 29,317,499 |
| 2013-01-16 | 2013-01-14 | 9.080 | 3,387,729 | +14,400 | 6.88% | 30,760,579 |
| 2013-01-15 | 2013-01-11 | 9.600 | 3,373,329 | +6,000 | 6.85% | 32,383,958 |
| 2013-01-14 | 2013-01-10 | 10.800 | 3,367,329 | -200 | 6.84% | 36,367,153 |
| 2013-01-11 | 2013-01-09 | 11.200 | 3,367,529 | +500 | 6.84% | 37,716,325 |
| 2013-01-10 | 2013-01-08 | 11.000 | 3,367,029 | -1,500 | 6.84% | 37,037,319 |
| 2013-01-08 | 2013-01-04 | 11.000 | 3,368,529 | -1,100 | 6.84% | 37,053,819 |
| 2013-01-07 | 2013-01-03 | 10.600 | 3,369,629 | -304 | 6.85% | 35,718,067 |
| 2013-01-04 | 2013-01-02 | 10.800 | 3,369,933 | +2,500 | 6.85% | 36,395,276 |
| 2012-12-27 | 2012-12-20 | 10.126 | 3,367,433 | -623,241 | 6.84% | 34,098,317 |
| 2012-12-21 | 2012-12-19 | 9.282 | 3,990,674 | +66,127 | 6.84% | 37,041,765 |
| 2012-12-18 | 2012-12-14 | 9.113 | 3,924,547 | -355 | 6.73% | 35,765,642 |
| 2012-12-10 | 2012-12-06 | 9.451 | 3,924,902 | -593 | 6.73% | 37,093,650 |
| 2012-11-27 | 2012-11-23 | 9.620 | 3,925,495 | +1,778 | 6.73% | 37,761,741 |
| 2012-11-22 | 2012-11-20 | 9.620 | 3,923,717 | +1,304 | 6.73% | 37,744,637 |
| 2012-11-21 | 2012-11-19 | 9.451 | 3,922,413 | +1,422 | 6.72% | 37,070,127 |
| 2012-11-20 | 2012-11-16 | 9.788 | 3,920,991 | +711 | 6.72% | 38,380,141 |
| 2012-11-13 | 2012-11-09 | 9.957 | 3,920,280 | -948 | 6.72% | 39,034,788 |
| 2012-10-31 | 2012-10-29 | 10.970 | 3,921,228 | -7,238 | 6.72% | 43,014,827 |
| 2012-10-25 | 2012-10-22 | 9.282 | 3,928,466 | -830 | 6.73% | 36,464,345 |
| 2012-10-22 | 2012-10-18 | 9.451 | 3,929,296 | +2,963 | 6.74% | 37,135,177 |
| 2012-10-19 | 2012-10-17 | 9.451 | 3,926,333 | -119 | 6.73% | 37,107,174 |
| 2012-10-12 | 2012-10-10 | 9.282 | 3,926,452 | -1,777 | 6.73% | 36,445,651 |
| 2012-10-09 | 2012-10-05 | 9.282 | 3,928,229 | +1,777 | 6.73% | 36,462,145 |
| 2012-09-26 | 2012-09-24 | 9.788 | 3,926,452 | -240 | 6.73% | 38,433,595 |
| 2012-09-18 | 2012-09-14 | 10.126 | 3,926,692 | -8,295 | 6.73% | 39,761,322 |
| 2012-09-14 | 2012-09-12 | 9.620 | 3,934,987 | -22 | 6.75% | 37,853,050 |
| 2012-09-12 | 2012-09-10 | 9.620 | 3,935,009 | -119 | 6.75% | 37,853,262 |
| 2012-09-07 | 2012-09-05 | 9.788 | 3,935,128 | -360 | 6.75% | 38,518,519 |
| 2012-08-28 | 2012-08-24 | 10.632 | 3,935,488 | -1,185 | 6.75% | 41,842,909 |
| 2012-08-24 | 2012-08-22 | 10.126 | 3,936,673 | -2,963 | 6.75% | 39,862,389 |
| 2012-08-23 | 2012-08-21 | 10.463 | 3,939,636 | +474 | 6.75% | 41,222,138 |
| 2012-08-09 | 2012-08-07 | 11.814 | 3,939,162 | -829 | 6.75% | 46,535,524 |
| 2012-08-02 | 2012-07-31 | 11.814 | 3,939,991 | -1,185 | 6.75% | 46,545,317 |
| 2012-08-01 | 2012-07-30 | 11.645 | 3,941,176 | +1,540 | 6.76% | 45,894,183 |
| 2012-07-24 | 2012-07-20 | 13.332 | 3,939,636 | +1,541 | 6.75% | 52,524,982 |
| 2012-07-19 | 2012-07-17 | 13.501 | 3,938,095 | +1,541 | 6.75% | 53,169,050 |
| 2012-07-04 | 2012-06-29 | 14.176 | 3,936,554 | -1,185 | 6.75% | 55,805,657 |
| 2012-06-15 | 2012-06-13 | 15.020 | 3,937,739 | +2,962 | 6.75% | 59,145,221 |
| 2012-06-12 | 2012-06-08 | 15.020 | 3,934,777 | +1,778 | 6.74% | 59,100,732 |
| 2012-06-11 | 2012-06-07 | 15.864 | 3,932,999 | -237 | 6.74% | 62,392,791 |
| 2012-06-07 | 2012-06-05 | 16.201 | 3,933,236 | -2,963 | 6.74% | 63,724,137 |
| 2012-06-06 | 2012-06-04 | 16.708 | 3,936,199 | -2,963 | 6.75% | 65,765,022 |
| 2012-06-04 | 2012-05-31 | 16.370 | 3,939,162 | -237 | 6.75% | 64,484,940 |
| 2012-06-01 | 2012-05-30 | 16.201 | 3,939,399 | -2,859 | 6.75% | 63,823,987 |
| 2012-05-22 | 2012-05-18 | 15.864 | 3,942,258 | -2,607 | 6.76% | 62,539,675 |
| 2012-05-18 | 2012-05-16 | 14.851 | 3,944,865 | -829 | 6.76% | 58,586,499 |
| 2012-05-16 | 2012-05-14 | 13.501 | 3,945,694 | +1,785 | 6.76% | 53,271,646 |
| 2012-05-15 | 2012-05-11 | 13.332 | 3,943,909 | -1,778 | 6.76% | 52,581,952 |
| 2012-05-14 | 2012-05-10 | 13.501 | 3,945,687 | -11,851 | 6.76% | 53,271,551 |
| 2012-05-03 | 2012-04-30 | 14.345 | 3,957,538 | -4,977 | 6.78% | 56,771,026 |
| 2012-04-30 | 2012-04-26 | 14.683 | 3,962,515 | -2,370 | 6.79% | 58,179,890 |
| 2012-04-27 | 2012-04-25 | 14.683 | 3,964,885 | +237 | 6.80% | 58,214,688 |
| 2012-04-25 | 2012-04-23 | 14.851 | 3,964,648 | +2,964,943 | 6.80% | 58,880,303 |
| 2012-04-20 | 2012-04-18 | 15.695 | 999,705 | +2,607 | 1.71% | 15,690,527 |
| 2012-04-19 | 2012-04-17 | 15.526 | 997,098 | +356 | 1.71% | 15,481,335 |
| 2012-04-18 | 2012-04-16 | 16.370 | 996,742 | +4,977 | 1.71% | 16,316,884 |
| 2012-04-17 | 2012-04-13 | 15.864 | 991,765 | -948 | 1.70% | 15,733,283 |
| 2012-04-13 | 2012-04-11 | 14.514 | 992,713 | +829 | 1.70% | 14,408,039 |
| 2012-03-08 | 2012-03-06 | 15.358 | 991,884 | +237 | 1.70% | 15,232,985 |
| 2012-03-06 | 2012-03-02 | 16.201 | 991,647 | -711 | 1.70% | 16,066,122 |
| 2012-03-05 | 2012-03-01 | 16.201 | 992,358 | +237 | 1.70% | 16,077,641 |
| 2012-03-02 | 2012-02-29 | 16.539 | 992,121 | -3,436 | 1.70% | 16,408,672 |
| 2012-03-01 | 2012-02-28 | 16.708 | 995,557 | +3,199 | 1.71% | 16,633,516 |
| 2012-02-28 | 2012-02-24 | 16.033 | 992,358 | +2,963 | 1.70% | 15,910,166 |
| 2012-02-09 | 2012-02-07 | 17.214 | 989,395 | -1,422 | 1.70% | 17,031,489 |
| 2012-02-02 | 2012-01-31 | 17.214 | 990,817 | -3,318 | 1.70% | 17,055,967 |
| 2012-01-30 | 2012-01-26 | 17.552 | 994,135 | +1,185 | 1.70% | 17,448,634 |
| 2012-01-27 | 2012-01-20 | 17.214 | 992,950 | -237 | 1.70% | 17,092,685 |
| 2012-01-19 | 2012-01-17 | 16.201 | 993,187 | +355 | 1.70% | 16,091,072 |
| 2012-01-17 | 2012-01-13 | 16.539 | 992,832 | +2,963 | 1.70% | 16,420,432 |
| 2012-01-16 | 2012-01-12 | 17.214 | 989,869 | -5,925 | 1.70% | 17,039,648 |
| 2012-01-13 | 2012-01-11 | 15.526 | 995,794 | -237 | 1.71% | 15,461,088 |
| 2011-12-28 | 2011-12-22 | 15.189 | 996,031 | -1,778 | 1.71% | 15,128,577 |
| 2011-12-20 | 2011-12-16 | 14.851 | 997,809 | +118 | 1.71% | 14,818,792 |
| 2011-12-19 | 2011-12-15 | 14.345 | 997,691 | +1,778 | 1.71% | 14,311,914 |
| 2011-12-07 | 2011-12-05 | 15.526 | 995,913 | -948 | 1.71% | 15,462,936 |
| 2011-12-06 | 2011-12-02 | 15.695 | 996,861 | -948 | 1.71% | 15,645,890 |
| 2011-12-05 | 2011-12-01 | 15.864 | 997,809 | -7,348 | 1.71% | 15,829,165 |
| 2011-11-23 | 2011-11-21 | 16.033 | 1,005,157 | +237 | 1.72% | 16,115,368 |
| 2011-11-14 | 2011-11-10 | 16.877 | 1,004,920 | +3,793 | 1.72% | 16,959,546 |
| 2011-11-10 | 2011-11-08 | 17.485 | 1,001,127 | -4,387 | 1.72% | 17,505,047 |
| 2011-11-09 | 2011-11-07 | 17.822 | 1,005,514 | -2,379 | 1.72% | 17,919,866 |
| 2011-11-08 | 2011-11-04 | 17.149 | 1,007,893 | -1,190 | 1.72% | 17,284,443 |
| 2011-11-04 | 2011-11-02 | 18.158 | 1,009,083 | +4,758 | 1.72% | 18,322,782 |
| 2011-11-03 | 2011-11-01 | 18.158 | 1,004,325 | -1,784 | 1.72% | 18,236,387 |
| 2011-10-31 | 2011-10-27 | 16.477 | 1,006,109 | -357 | 1.72% | 16,577,227 |
| 2011-10-28 | 2011-10-26 | 16.477 | 1,006,466 | +952 | 1.72% | 16,583,109 |
| 2011-10-27 | 2011-10-25 | 15.636 | 1,005,514 | -8,089 | 1.72% | 15,722,147 |
| 2011-10-26 | 2011-10-24 | 16.645 | 1,013,603 | -476 | 1.73% | 16,871,118 |
| 2011-10-25 | 2011-10-21 | 14.123 | 1,014,079 | -119 | 1.73% | 14,321,610 |
| 2011-10-24 | 2011-10-20 | 12.610 | 1,014,198 | +4,401 | 1.73% | 12,788,653 |
| 2011-10-21 | 2011-10-19 | 12.946 | 1,009,797 | +714 | 1.72% | 13,072,709 |
| 2011-10-20 | 2011-10-18 | 11.769 | 1,009,083 | +7,016 | 1.72% | 11,875,877 |
| 2011-10-19 | 2011-10-17 | 12.946 | 1,002,067 | -119 | 1.71% | 12,972,637 |
| 2011-10-17 | 2011-10-13 | 10.592 | 1,002,186 | +3,093 | 1.71% | 10,615,236 |
| 2011-10-04 | 2011-09-30 | 9.415 | 999,093 | -1,904 | 1.71% | 9,406,644 |
| 2011-09-30 | 2011-09-27 | 9.751 | 1,000,997 | -1,070 | 1.71% | 9,761,163 |
| 2011-09-27 | 2011-09-23 | 9.247 | 1,002,067 | +237 | 1.71% | 9,266,169 |
| 2011-09-26 | 2011-09-22 | 9.415 | 1,001,830 | -832 | 1.71% | 9,432,414 |
| 2011-09-20 | 2011-09-16 | 10.928 | 1,002,662 | -3,569 | 1.71% | 10,957,430 |
| 2011-09-16 | 2011-09-14 | 11.265 | 1,006,231 | +238 | 1.72% | 11,334,785 |
| 2011-09-09 | 2011-09-07 | 12.273 | 1,005,993 | +1,546 | 1.72% | 12,346,919 |
| 2011-09-08 | 2011-09-06 | 11.769 | 1,004,447 | +476 | 1.72% | 11,821,317 |
| 2011-08-31 | 2011-08-29 | 11.937 | 1,003,971 | -595 | 1.71% | 11,984,510 |
| 2011-08-29 | 2011-08-25 | 11.769 | 1,004,566 | +1,190 | 1.72% | 11,822,717 |
| 2011-08-18 | 2011-08-16 | 14.123 | 1,003,376 | -2,617 | 1.71% | 14,170,454 |
| 2011-08-16 | 2011-08-12 | 13.787 | 1,005,993 | +595 | 1.72% | 13,869,142 |
| 2011-08-15 | 2011-08-11 | 13.618 | 1,005,398 | +1,784 | 1.72% | 13,691,903 |
| 2011-08-12 | 2011-08-10 | 14.123 | 1,003,614 | -595 | 1.71% | 14,173,816 |
| 2011-08-11 | 2011-08-09 | 14.291 | 1,004,209 | -594 | 1.71% | 14,351,055 |
| 2011-08-09 | 2011-08-05 | 16.477 | 1,004,803 | +1,427 | 1.72% | 16,555,709 |
| 2011-08-05 | 2011-08-03 | 18.158 | 1,003,376 | +1,428 | 1.71% | 18,219,156 |
| 2011-07-22 | 2011-07-20 | 18.158 | 1,001,948 | -595 | 1.71% | 18,193,226 |
| 2011-06-30 | 2011-06-28 | 19.839 | 1,002,543 | -241 | 1.71% | 19,889,588 |
| 2011-06-21 | 2011-06-17 | 18.830 | 1,002,784 | +357 | 1.71% | 18,882,792 |
| 2011-06-20 | 2011-06-16 | 20.175 | 1,002,427 | +595 | 1.71% | 20,224,360 |
| 2011-06-16 | 2011-06-14 | 20.848 | 1,001,832 | -4,759 | 1.71% | 20,886,101 |
| 2011-06-15 | 2011-06-13 | 21.184 | 1,006,591 | +1,428 | 1.72% | 21,323,789 |
| 2011-06-14 | 2011-06-10 | 22.529 | 1,005,163 | +2,736 | 1.72% | 22,645,508 |
| 2011-06-13 | 2011-06-09 | 22.529 | 1,002,427 | -238 | 1.71% | 22,583,868 |
| 2011-06-10 | 2011-06-08 | 22.529 | 1,002,665 | -1,190 | 1.71% | 22,589,230 |
| 2011-06-07 | 2011-06-02 | 23.538 | 1,003,855 | -2,974 | 1.71% | 23,628,699 |
| 2011-06-03 | 2011-06-01 | 24.210 | 1,006,829 | -3,687 | 1.72% | 24,375,806 |
| 2011-06-02 | 2011-05-31 | 25.892 | 1,010,516 | -3,331 | 1.73% | 26,164,033 |
| 2011-06-01 | 2011-05-30 | 25.892 | 1,013,847 | +1,189 | 1.73% | 26,250,279 |
| 2011-05-31 | 2011-05-27 | 26.228 | 1,012,658 | +6,543 | 1.73% | 26,560,006 |
| 2011-05-24 | 2011-05-20 | 25.892 | 1,006,115 | +2,379 | 1.72% | 26,050,084 |
| 2011-05-20 | 2011-05-18 | 26.901 | 1,003,736 | -1,903 | 1.71% | 27,001,026 |
| 2011-05-19 | 2011-05-17 | 27.237 | 1,005,639 | -1,190 | 1.72% | 27,390,370 |
| 2011-05-13 | 2011-05-11 | 26.564 | 1,006,829 | +5,948 | 1.72% | 26,745,676 |
| 2011-05-12 | 2011-05-09 | 24.547 | 1,000,881 | -1,189 | 1.71% | 24,568,355 |
| 2011-05-11 | 2011-05-06 | 24.883 | 1,002,070 | -476 | 1.71% | 24,934,494 |
| 2011-05-06 | 2011-05-04 | 25.219 | 1,002,546 | -476 | 1.71% | 25,283,451 |
| 2011-05-05 | 2011-05-03 | 26.228 | 1,003,022 | -4,282 | 1.71% | 26,307,273 |
| 2011-05-03 | 2011-04-28 | 25.892 | 1,007,304 | +2,379 | 1.72% | 26,080,869 |
| 2011-04-29 | 2011-04-27 | 26.901 | 1,004,925 | +1,546 | 1.72% | 27,033,010 |
| 2011-04-28 | 2011-04-26 | 27.237 | 1,003,379 | +2,379 | 1.71% | 27,328,815 |
| 2011-04-26 | 2011-04-20 | 27.573 | 1,001,000 | -2,974 | 1.71% | 27,600,612 |
| 2011-04-21 | 2011-04-19 | 27.909 | 1,003,974 | -1,784 | 1.71% | 28,020,207 |
| 2011-04-20 | 2011-04-18 | 27.909 | 1,005,758 | -11,178 | 1.72% | 28,069,997 |
| 2011-04-19 | 2011-04-15 | 28.246 | 1,016,936 | -2,973 | 1.74% | 28,723,918 |
| 2011-04-18 | 2011-04-14 | 27.573 | 1,019,909 | +594 | 1.74% | 28,121,990 |
| 2011-04-15 | 2011-04-13 | 27.573 | 1,019,315 | -2,379 | 1.74% | 28,105,612 |
| 2011-04-14 | 2011-04-12 | 26.564 | 1,021,694 | -119 | 1.74% | 27,140,554 |
| 2011-04-13 | 2011-04-11 | 27.237 | 1,021,813 | -24,862 | 1.74% | 27,830,898 |
| 2011-04-12 | 2011-04-08 | 27.573 | 1,046,675 | +5,948 | 1.79% | 28,860,010 |
| 2011-04-11 | 2011-04-07 | 27.237 | 1,040,727 | +1,428 | 1.78% | 28,346,054 |
| 2011-04-08 | 2011-04-06 | 24.883 | 1,039,299 | +4,639 | 1.77% | 25,860,862 |
| 2011-04-07 | 2011-04-04 | 23.874 | 1,034,660 | -595 | 1.77% | 24,701,697 |
| 2011-04-04 | 2011-03-31 | 23.202 | 1,035,255 | +357 | 1.77% | 24,019,679 |
| 2011-03-30 | 2011-03-28 | 22.865 | 1,034,898 | -1,313 | 1.77% | 23,663,405 |
| 2011-03-23 | 2011-03-21 | 23.202 | 1,036,211 | +1,190 | 1.77% | 24,041,860 |
| 2011-03-18 | 2011-03-16 | 22.865 | 1,035,021 | +832 | 1.77% | 23,666,217 |
| 2011-03-17 | 2011-03-15 | 22.865 | 1,034,189 | -595 | 1.77% | 23,647,193 |
| 2011-03-15 | 2011-03-11 | 24.210 | 1,034,784 | +2,974 | 1.77% | 25,052,610 |
| 2011-03-11 | 2011-03-09 | 24.547 | 1,031,810 | +1,190 | 1.76% | 25,327,561 |
| 2011-03-09 | 2011-03-07 | 24.883 | 1,030,620 | +2,992 | 1.76% | 25,644,903 |
| 2011-03-08 | 2011-03-04 | 25.219 | 1,027,628 | +595 | 1.75% | 25,916,000 |
| 2011-03-07 | 2011-03-03 | 25.219 | 1,027,033 | -1,785 | 1.75% | 25,900,994 |
| 2011-03-03 | 2011-03-01 | 23.874 | 1,028,818 | +1,071 | 1.76% | 24,562,223 |
| 2011-03-02 | 2011-02-28 | 23.874 | 1,027,747 | -357 | 1.76% | 24,536,654 |
| 2011-03-01 | 2011-02-25 | 24.210 | 1,028,104 | -238 | 1.76% | 24,890,884 |
| 2011-02-28 | 2011-02-24 | 24.883 | 1,028,342 | +2,379 | 1.76% | 25,588,220 |
| 2011-02-22 | 2011-02-18 | 28.582 | 1,025,963 | +238 | 1.75% | 29,323,878 |
| 2011-02-18 | 2011-02-16 | 28.582 | 1,025,725 | -357 | 1.75% | 29,317,075 |
| 2011-02-15 | 2011-02-11 | 28.246 | 1,026,082 | +1,190 | 1.75% | 28,982,252 |
| 2011-02-14 | 2011-02-10 | 28.246 | 1,024,892 | +2,736 | 1.75% | 28,948,640 |
| 2011-02-10 | 2011-02-08 | 29.927 | 1,022,156 | +357 | 1.75% | 30,589,893 |
| 2011-02-09 | 2011-02-07 | 29.927 | 1,021,799 | +713 | 1.74% | 30,579,210 |
| 2011-02-08 | 2011-02-02 | 30.599 | 1,021,086 | -4 | 1.74% | 31,244,565 |
| 2011-02-07 | 2011-01-31 | 30.263 | 1,021,090 | +1,427 | 1.74% | 30,901,340 |
| 2011-02-01 | 2011-01-28 | 30.936 | 1,019,663 | -1,903 | 1.74% | 31,543,891 |
| 2011-01-28 | 2011-01-26 | 31.272 | 1,021,566 | -119 | 1.74% | 31,946,270 |
| 2011-01-26 | 2011-01-24 | 30.599 | 1,021,685 | -952 | 1.74% | 31,262,894 |
| 2011-01-25 | 2011-01-21 | 30.936 | 1,022,637 | -118 | 1.75% | 31,635,893 |
| 2011-01-20 | 2011-01-18 | 31.272 | 1,022,755 | +951 | 1.75% | 31,983,452 |
| 2011-01-19 | 2011-01-17 | 30.936 | 1,021,804 | -357 | 1.74% | 31,610,124 |
| 2011-01-14 | 2011-01-12 | 32.281 | 1,022,161 | -3,925 | 1.75% | 32,996,002 |
| 2011-01-13 | 2011-01-11 | 31.944 | 1,026,086 | -1,428 | 1.75% | 32,777,675 |
| 2011-01-12 | 2011-01-10 | 32.281 | 1,027,514 | +7,970 | 1.75% | 33,168,800 |
| 2011-01-11 | 2011-01-07 | 32.953 | 1,019,544 | +10,944 | 1.74% | 33,597,180 |
| 2011-01-10 | 2011-01-06 | 30.599 | 1,008,600 | +2,142 | 1.72% | 30,862,502 |
| 2011-01-07 | 2011-01-05 | 30.263 | 1,006,458 | +594 | 1.72% | 30,458,530 |
| 2011-01-06 | 2011-01-04 | 30.599 | 1,005,864 | +2,380 | 1.72% | 30,778,782 |
| 2011-01-05 | 2011-01-03 | 30.936 | 1,003,484 | +1,784 | 1.71% | 31,043,384 |
| 2010-12-29 | 2010-12-24 | 31.608 | 1,001,700 | +7,494 | 1.71% | 31,661,851 |
| 2010-12-28 | 2010-12-22 | 31.944 | 994,206 | -952 | 1.70% | 31,759,288 |
| 2010-12-23 | 2010-12-21 | 31.944 | 995,158 | +357 | 1.70% | 31,789,699 |
| 2010-12-22 | 2010-12-20 | 32.281 | 994,801 | -357 | 1.70% | 32,112,803 |
| 2010-12-17 | 2010-12-15 | 32.617 | 995,158 | -2,263 | 1.70% | 32,458,956 |
| 2010-12-16 | 2010-12-14 | 32.617 | 997,421 | +4,640 | 1.70% | 32,532,768 |
| 2010-12-15 | 2010-12-13 | 30.936 | 992,781 | +1,423 | 1.70% | 30,712,280 |
| 2010-12-14 | 2010-12-10 | 33.289 | 991,358 | +5,353 | 1.69% | 33,001,713 |
| 2010-12-13 | 2010-12-09 | 35.307 | 986,005 | -362 | 1.68% | 34,812,819 |
| 2010-12-10 | 2010-12-08 | 35.979 | 986,367 | +952 | 1.68% | 35,488,945 |
| 2010-12-09 | 2010-12-07 | 37.324 | 985,415 | +1,190 | 1.68% | 36,780,101 |
| 2010-12-08 | 2010-12-06 | 37.997 | 984,225 | -603 | 1.68% | 37,397,590 |
| 2010-12-07 | 2010-12-03 | 37.324 | 984,828 | -356 | 1.68% | 36,758,192 |
| 2010-12-06 | 2010-12-02 | 39.006 | 985,184 | +4,877 | 1.68% | 38,427,852 |
| 2010-12-03 | 2010-12-01 | 40.015 | 980,307 | +1,896 | 1.67% | 39,226,525 |
| 2010-12-02 | 2010-11-30 | 46.403 | 978,411 | +2,260 | 1.67% | 45,401,603 |
| 2010-12-01 | 2010-11-29 | 44.386 | 976,151 | +833 | 1.67% | 43,327,308 |
| 2010-11-30 | 2010-11-26 | 42.368 | 975,318 | +356 | 1.67% | 41,322,592 |
| 2010-11-25 | 2010-11-23 | 41.696 | 974,962 | -43,300 | 1.66% | 40,651,835 |
| 2010-11-24 | 2010-11-22 | 43.041 | 1,018,262 | -4,758 | 1.74% | 43,826,852 |
| 2010-11-23 | 2010-11-19 | 43.041 | 1,023,020 | +595 | 1.75% | 44,031,641 |
| 2010-11-22 | 2010-11-18 | 43.041 | 1,022,425 | -357 | 1.75% | 44,006,031 |
| 2010-11-18 | 2010-11-16 | 43.713 | 1,022,782 | -952 | 1.75% | 44,709,231 |
| 2010-11-17 | 2010-11-15 | 43.713 | 1,023,734 | -836 | 1.75% | 44,750,846 |
| 2010-11-16 | 2010-11-12 | 45.058 | 1,024,570 | -4,758 | 1.75% | 46,165,464 |
| 2010-11-12 | 2010-11-10 | 45.731 | 1,029,328 | +1,666 | 1.76% | 47,072,089 |
| 2010-11-11 | 2010-11-09 | 45.731 | 1,027,662 | -11,807 | 1.75% | 46,995,901 |
| 2010-11-10 | 2010-11-08 | 46.067 | 1,039,469 | +1,665 | 1.78% | 47,885,374 |
| 2010-11-08 | 2010-11-04 | 45.731 | 1,037,804 | +10,469 | 1.77% | 47,459,704 |
| 2010-11-05 | 2010-11-03 | 45.058 | 1,027,335 | -238 | 1.75% | 46,290,051 |
| 2010-11-04 | 2010-11-02 | 44.722 | 1,027,573 | -1,071 | 1.75% | 45,955,247 |
| 2010-11-03 | 2010-11-01 | 44.722 | 1,028,644 | -357 | 1.76% | 46,003,144 |
| 2010-11-02 | 2010-10-29 | 44.722 | 1,029,001 | -1,189 | 1.76% | 46,019,110 |
| 2010-10-29 | 2010-10-27 | 44.722 | 1,030,190 | -595 | 1.76% | 46,072,284 |
| 2010-10-27 | 2010-10-25 | 45.731 | 1,030,785 | +3,093 | 1.78% | 47,138,719 |
| 2010-10-25 | 2010-10-21 | 44.722 | 1,027,692 | -952 | 1.78% | 45,960,568 |
| 2010-10-22 | 2010-10-20 | 44.722 | 1,028,644 | -364 | 1.78% | 46,003,144 |
| 2010-10-20 | 2010-10-18 | 45.731 | 1,029,008 | +951 | 1.78% | 47,057,455 |
| 2010-10-19 | 2010-10-15 | 46.067 | 1,028,057 | -237 | 1.78% | 47,359,656 |
| 2010-10-15 | 2010-10-13 | 45.395 | 1,028,294 | -1,666 | 1.78% | 46,679,032 |
| 2010-10-14 | 2010-10-12 | 44.386 | 1,029,960 | +476 | 1.78% | 45,715,667 |
| 2010-10-13 | 2010-10-11 | 45.058 | 1,029,484 | -595 | 1.78% | 46,386,881 |
| 2010-10-12 | 2010-10-08 | 45.731 | 1,030,079 | +26,052 | 1.78% | 47,106,433 |
| 2010-10-11 | 2010-10-07 | 46.740 | 1,004,027 | -602 | 1.73% | 46,927,883 |
| 2010-10-08 | 2010-10-06 | 47.748 | 1,004,629 | -595 | 1.74% | 47,969,460 |
| 2010-10-07 | 2010-10-05 | 47.412 | 1,005,224 | -1,309 | 1.74% | 47,659,857 |
| 2010-10-06 | 2010-10-04 | 47.748 | 1,006,533 | +1,190 | 1.74% | 48,060,373 |
| 2010-10-05 | 2010-09-30 | 48.421 | 1,005,343 | +20,698 | 1.74% | 48,679,659 |
| 2010-10-04 | 2010-09-29 | 47.076 | 984,645 | -3,449 | 1.70% | 46,353,069 |
| 2010-09-29 | 2010-09-27 | 46.740 | 988,094 | +3,070 | 1.71% | 46,183,180 |
| 2010-09-28 | 2010-09-24 | 46.740 | 985,024 | -2,498 | 1.70% | 46,039,690 |
| 2010-09-24 | 2010-09-21 | 43.377 | 987,522 | -2,146 | 1.71% | 42,835,838 |
| 2010-09-22 | 2010-09-20 | 43.041 | 989,668 | -245 | 1.71% | 42,596,143 |
| 2010-09-21 | 2010-09-17 | 44.386 | 989,913 | -2,381 | 1.71% | 43,938,147 |
| 2010-09-20 | 2010-09-16 | 42.705 | 992,294 | -119 | 1.71% | 42,375,503 |
| 2010-09-17 | 2010-09-15 | 42.368 | 992,413 | +8,327 | 1.71% | 42,046,879 |
| 2010-09-16 | 2010-09-14 | 43.041 | 984,086 | +952 | 1.70% | 42,355,889 |
| 2010-09-15 | 2010-09-13 | 43.713 | 983,134 | -1,308 | 1.70% | 42,976,084 |
| 2010-09-14 | 2010-09-10 | 43.377 | 984,442 | -1,071 | 1.70% | 42,702,236 |
| 2010-09-13 | 2010-09-09 | 43.713 | 985,513 | +2,974 | 1.70% | 43,080,078 |
| 2010-09-10 | 2010-09-08 | 45.058 | 982,539 | +5,710 | 1.70% | 44,271,616 |
| 2010-09-09 | 2010-09-07 | 43.713 | 976,829 | -2,498 | 1.69% | 42,700,472 |
| 2010-09-08 | 2010-09-06 | 42.032 | 979,327 | -716 | 1.69% | 41,163,142 |
| 2010-09-07 | 2010-09-03 | 40.687 | 980,043 | +1,190 | 1.69% | 39,875,053 |
| 2010-09-03 | 2010-09-01 | 40.015 | 978,853 | -1,784 | 1.69% | 39,168,344 |
| 2010-09-02 | 2010-08-31 | 39.006 | 980,637 | +2,379 | 1.69% | 38,250,493 |
| 2010-09-01 | 2010-08-30 | 39.678 | 978,258 | +595 | 1.69% | 38,815,590 |
| 2010-08-31 | 2010-08-27 | 40.015 | 977,663 | +832 | 1.69% | 39,120,727 |
| 2010-08-30 | 2010-08-26 | 41.023 | 976,831 | +8,327 | 1.69% | 40,072,832 |
| 2010-08-27 | 2010-08-25 | 41.696 | 968,504 | +9,279 | 1.67% | 40,382,563 |
| 2010-08-26 | 2010-08-24 | 41.696 | 959,225 | +13,323 | 1.66% | 39,995,668 |
| 2010-08-25 | 2010-08-23 | 42.368 | 945,902 | +8,922 | 1.63% | 40,076,286 |
| 2010-08-24 | 2010-08-20 | 42.587 | 936,980 | +15,940 | 1.62% | 39,903,068 |
| 2010-08-23 | 2010-08-19 | 42.587 | 921,040 | -3,500 | 1.59% | 39,224,233 |
| 2010-08-19 | 2010-08-17 | 42.587 | 924,540 | -954 | 1.59% | 39,373,287 |
| 2010-08-17 | 2010-08-13 | 42.587 | 925,494 | +9,424 | 1.59% | 39,413,915 |
| 2010-08-16 | 2010-08-12 | 42.252 | 916,070 | +7,510 | 1.58% | 38,705,391 |
| 2010-08-13 | 2010-08-11 | 41.916 | 908,560 | -3,578 | 1.57% | 38,083,414 |
| 2010-08-12 | 2010-08-10 | 42.252 | 912,138 | -120 | 1.57% | 38,539,257 |
| 2010-08-11 | 2010-08-09 | 43.258 | 912,258 | -1,193 | 1.57% | 39,462,050 |
| 2010-08-10 | 2010-08-06 | 43.258 | 913,451 | +597 | 1.57% | 39,513,656 |
| 2010-08-09 | 2010-08-05 | 44.264 | 912,854 | +1,668 | 1.57% | 40,406,153 |
| 2010-08-06 | 2010-08-04 | 44.264 | 911,186 | +10,617 | 1.57% | 40,332,321 |
| 2010-08-05 | 2010-08-03 | 42.922 | 900,569 | +8,231 | 1.55% | 38,654,424 |
| 2010-08-04 | 2010-08-02 | 42.587 | 892,338 | +16,103 | 1.54% | 38,001,904 |
| 2010-08-03 | 2010-07-30 | 42.587 | 876,235 | +5,964 | 1.51% | 37,316,127 |
| 2010-08-02 | 2010-07-29 | 42.922 | 870,271 | +3,937 | 1.50% | 37,353,967 |
| 2010-07-29 | 2010-07-27 | 42.587 | 866,334 | +5,010 | 1.49% | 36,894,474 |
| 2010-07-28 | 2010-07-26 | 41.916 | 861,324 | +8,350 | 1.48% | 36,103,459 |
| 2010-07-27 | 2010-07-23 | 43.258 | 852,974 | +16,700 | 1.47% | 36,897,569 |
| 2010-07-26 | 2010-07-22 | 42.587 | 836,274 | +14,910 | 1.44% | 35,614,312 |
| 2010-07-23 | 2010-07-21 | 42.922 | 821,364 | +10,736 | 1.42% | 35,254,770 |
| 2010-07-22 | 2010-07-20 | 43.258 | 810,628 | +2,147 | 1.40% | 35,065,784 |
| 2010-07-19 | 2010-07-15 | 44.934 | 808,481 | -8,833 | 1.39% | 36,328,450 |
| 2010-07-16 | 2010-07-14 | 44.934 | 817,314 | -1,193 | 1.41% | 36,725,353 |
| 2010-07-15 | 2010-07-13 | 44.934 | 818,507 | -596 | 1.41% | 36,778,960 |
| 2010-07-13 | 2010-07-09 | 44.934 | 819,103 | +3,698 | 1.41% | 36,805,741 |
| 2010-07-12 | 2010-07-08 | 44.934 | 815,405 | +1,193 | 1.41% | 36,639,574 |
| 2010-07-09 | 2010-07-07 | 45.270 | 814,212 | +8,946 | 1.40% | 36,858,997 |
| 2010-07-08 | 2010-07-06 | 45.270 | 805,266 | +10,736 | 1.39% | 36,454,016 |
| 2010-07-07 | 2010-07-05 | 45.270 | 794,530 | +24 | 1.37% | 35,968,002 |
| 2010-07-06 | 2010-07-02 | 44.599 | 794,506 | +1,192 | 1.37% | 35,434,073 |
| 2010-07-05 | 2010-06-30 | 45.270 | 793,314 | +7,377 | 1.37% | 35,912,954 |
| 2010-07-02 | 2010-06-29 | 45.270 | 785,937 | +102,943 | 1.35% | 35,579,001 |
| 2010-06-30 | 2010-06-28 | 46.276 | 682,994 | +73,719 | 1.18% | 31,605,904 |
| 2010-06-29 | 2010-06-25 | 46.946 | 609,275 | +41,511 | 1.05% | 28,603,135 |
| 2010-06-28 | 2010-06-24 | 46.946 | 567,764 | -12 | 0.98% | 26,654,352 |
| 2010-06-25 | 2010-06-23 | 46.946 | 567,776 | +34,951 | 0.98% | 26,654,916 |
| 2010-06-24 | 2010-06-22 | 47.282 | 532,825 | -3,579 | 0.92% | 25,192,772 |
| 2010-06-23 | 2010-06-21 | 48.288 | 536,404 | +3,698 | 0.92% | 25,901,609 |
| 2010-06-22 | 2010-06-18 | 47.952 | 532,706 | -1,670 | 0.92% | 25,544,410 |
| 2010-06-21 | 2010-06-17 | 46.946 | 534,376 | +29,784 | 0.92% | 25,086,913 |
| 2010-06-18 | 2010-06-15 | 46.946 | 504,592 | +34,831 | 0.87% | 23,688,668 |
| 2010-06-17 | 2010-06-14 | 46.611 | 469,761 | +3,818 | 0.81% | 21,895,961 |
| 2010-06-15 | 2010-06-11 | 45.940 | 465,943 | +27,793 | 0.80% | 21,405,511 |
| 2010-06-14 | 2010-06-10 | 45.270 | 438,150 | +15,030 | 0.75% | 19,834,846 |
| 2010-06-11 | 2010-06-09 | 45.270 | 423,120 | +37,336 | 0.73% | 19,154,445 |
| 2010-06-10 | 2010-06-08 | 44.599 | 385,784 | +3,698 | 0.66% | 17,205,532 |
| 2010-06-09 | 2010-06-07 | 44.599 | 382,086 | +9,424 | 0.66% | 17,040,605 |
| 2010-06-08 | 2010-06-04 | 45.940 | 372,662 | +59,643 | 0.64% | 17,120,164 |
| 2010-06-07 | 2010-06-03 | 45.270 | 313,019 | -955 | 0.54% | 14,170,224 |
| 2010-06-04 | 2010-06-02 | 44.934 | 313,974 | +1,790 | 0.54% | 14,108,172 |
| 2010-06-03 | 2010-06-01 | 45.270 | 312,184 | -2,028 | 0.54% | 14,132,424 |
| 2010-06-02 | 2010-05-31 | 46.611 | 314,212 | -955 | 0.54% | 14,645,689 |
| 2010-06-01 | 2010-05-28 | 46.276 | 315,167 | -2,175 | 0.54% | 14,584,518 |
| 2010-05-31 | 2010-05-27 | 45.270 | 317,342 | -1,312 | 0.55% | 14,365,924 |
| 2010-05-28 | 2010-05-26 | 42.922 | 318,654 | -477 | 0.55% | 13,677,338 |
| 2010-05-27 | 2010-05-25 | 41.581 | 319,131 | -716 | 0.55% | 13,269,756 |
| 2010-05-26 | 2010-05-24 | 43.258 | 319,847 | -358 | 0.55% | 13,835,799 |
| 2010-05-25 | 2010-05-20 | 41.916 | 320,205 | +124,057 | 0.55% | 13,421,788 |
| 2010-05-24 | 2010-05-19 | 42.587 | 196,148 | +34,831 | 0.34% | 8,353,334 |
| 2010-05-20 | 2010-05-18 | 42.587 | 161,317 | +5,965 | 0.28% | 6,869,990 |
| 2010-05-19 | 2010-05-17 | 43.928 | 155,352 | +119 | 0.27% | 6,824,336 |
| 2010-05-18 | 2010-05-14 | 46.276 | 155,233 | +4,048 | 0.27% | 7,183,488 |
| 2010-05-17 | 2010-05-13 | 45.270 | 151,185 | -1,275 | 0.26% | 6,844,074 |
| 2010-05-14 | 2010-05-12 | 43.593 | 152,460 | -126 | 0.26% | 6,646,171 |
| 2010-05-13 | 2010-05-11 | 43.593 | 152,586 | +2,743 | 0.32% | 6,651,664 |
| 2010-05-12 | 2010-05-10 | 45.605 | 149,843 | -4,175 | 0.31% | 6,833,570 |
| 2010-05-11 | 2010-05-07 | 44.599 | 154,018 | +3,937 | 0.32% | 6,869,029 |
| 2010-05-10 | 2010-05-06 | 45.605 | 150,081 | -2,147 | 0.31% | 6,844,423 |
| 2010-05-07 | 2010-05-05 | 46.611 | 152,228 | -5,646 | 0.32% | 7,095,477 |
| 2010-05-06 | 2010-05-04 | 47.617 | 157,874 | -10,736 | 0.34% | 7,517,461 |
| 2010-05-05 | 2010-05-03 | 49.293 | 168,610 | -597 | 0.36% | 8,311,376 |
| 2010-05-04 | 2010-04-30 | 49.629 | 169,207 | -715 | 0.36% | 8,397,544 |
| 2010-05-03 | 2010-04-29 | 49.293 | 169,922 | +3,578 | 0.36% | 8,376,049 |
| 2010-04-30 | 2010-04-28 | 50.970 | 166,344 | +2,625 | 0.35% | 8,478,577 |
| 2010-04-29 | 2010-04-27 | 50.635 | 163,719 | +24,930 | 0.35% | 8,289,881 |
| 2010-04-28 | 2010-04-26 | 50.299 | 138,789 | -10,378 | 0.30% | 6,981,015 |
| 2010-04-27 | 2010-04-23 | 47.617 | 149,167 | -357 | 0.32% | 7,102,862 |
| 2010-04-26 | 2010-04-22 | 46.698 | 149,524 | +2,624 | 0.32% | 6,982,440 |
| 2010-04-23 | 2010-04-21 | 48.354 | 146,900 | -1,836 | 0.31% | 7,103,164 |
| 2010-04-22 | 2010-04-20 | 48.023 | 148,736 | -1,812 | 0.31% | 7,142,682 |
| 2010-04-21 | 2010-04-19 | 48.023 | 150,548 | +1,812 | 0.32% | 7,229,699 |
| 2010-04-20 | 2010-04-16 | 48.023 | 148,736 | -1,933 | 0.31% | 7,142,682 |
| 2010-04-19 | 2010-04-15 | 49.679 | 150,669 | -9,662 | 0.32% | 7,485,010 |
| 2010-04-16 | 2010-04-14 | 49.679 | 160,331 | -7,488 | 0.34% | 7,965,004 |
| 2010-04-15 | 2010-04-13 | 46.367 | 167,819 | -1,449 | 0.35% | 7,781,196 |
| 2010-04-14 | 2010-04-12 | 46.367 | 169,268 | -604 | 0.36% | 7,848,382 |
| 2010-04-13 | 2010-04-09 | 45.042 | 169,872 | -2,416 | 0.36% | 7,651,347 |
| 2010-04-12 | 2010-04-08 | 43.055 | 172,288 | -14,131 | 0.36% | 7,417,808 |
| 2010-04-09 | 2010-04-07 | 43.386 | 186,419 | -4,710 | 0.39% | 8,087,954 |
| 2010-04-08 | 2010-04-01 | 43.717 | 191,129 | -1,691 | 0.40% | 8,355,602 |
| 2010-04-01 | 2010-03-30 | 42.061 | 192,820 | -1,208 | 0.40% | 8,110,227 |
| 2010-03-31 | 2010-03-29 | 41.068 | 194,028 | -603 | 0.41% | 7,968,257 |
| 2010-03-26 | 2010-03-24 | 41.730 | 194,631 | +845 | 0.41% | 8,121,940 |
| 2010-03-25 | 2010-03-23 | 41.730 | 193,786 | +1,691 | 0.41% | 8,086,678 |
| 2010-03-24 | 2010-03-22 | 41.730 | 192,095 | +724 | 0.40% | 8,016,113 |
| 2010-03-23 | 2010-03-19 | 41.730 | 191,371 | +3,261 | 0.40% | 7,985,900 |
| 2010-03-22 | 2010-03-18 | 42.392 | 188,110 | -362 | 0.40% | 7,974,419 |
| 2010-03-19 | 2010-03-17 | 42.392 | 188,472 | +7,005 | 0.40% | 7,989,765 |
| 2010-03-18 | 2010-03-16 | 46.035 | 181,467 | +6,643 | 0.38% | 8,353,908 |
| 2010-03-17 | 2010-03-15 | 42.061 | 174,824 | -7,126 | 0.37% | 7,353,295 |
| 2010-03-16 | 2010-03-12 | 40.074 | 181,950 | +1,208 | 0.38% | 7,291,463 |
| 2010-03-15 | 2010-03-11 | 40.074 | 180,742 | +724 | 0.38% | 7,243,053 |
| 2010-03-12 | 2010-03-10 | 40.074 | 180,018 | +604 | 0.38% | 7,214,040 |
| 2010-03-10 | 2010-03-08 | 39.743 | 179,414 | +5,556 | 0.38% | 7,130,415 |
| 2010-03-09 | 2010-03-05 | 41.399 | 173,858 | +846 | 0.37% | 7,197,504 |
| 2010-03-08 | 2010-03-04 | 40.736 | 173,012 | +2,174 | 0.36% | 7,047,881 |
| 2010-03-04 | 2010-03-02 | 42.061 | 170,838 | +1,449 | 0.36% | 7,185,639 |
| 2010-03-03 | 2010-03-01 | 43.055 | 169,389 | +1,208 | 0.36% | 7,292,993 |
| 2010-03-02 | 2010-02-26 | 43.717 | 168,181 | +7,005 | 0.35% | 7,352,382 |
| 2010-02-26 | 2010-02-24 | 41.068 | 161,176 | +4,831 | 0.34% | 6,619,105 |
| 2010-02-25 | 2010-02-23 | 39.743 | 156,345 | +1,207 | 0.33% | 6,213,588 |
| 2010-02-23 | 2010-02-19 | 40.074 | 155,138 | +242 | 0.33% | 6,216,999 |
| 2010-02-22 | 2010-02-18 | 41.399 | 154,896 | -362 | 0.33% | 6,412,501 |
| 2010-02-17 | 2010-02-11 | 39.743 | 155,258 | -604 | 0.33% | 6,170,388 |
| 2010-02-11 | 2010-02-09 | 39.743 | 155,862 | +604 | 0.33% | 6,194,392 |
| 2010-02-10 | 2010-02-08 | 40.736 | 155,258 | -1,208 | 0.33% | 6,324,647 |
| 2010-02-09 | 2010-02-05 | 40.074 | 156,466 | -3,503 | 0.33% | 6,270,217 |
| 2010-02-08 | 2010-02-04 | 40.405 | 159,969 | +5,194 | 0.34% | 6,463,576 |
| 2010-02-05 | 2010-02-03 | 42.061 | 154,775 | -1,208 | 0.33% | 6,510,011 |
| 2010-02-04 | 2010-02-02 | 42.392 | 155,983 | +242 | 0.33% | 6,612,481 |
| 2010-02-03 | 2010-02-01 | 41.399 | 155,741 | -2,778 | 0.33% | 6,447,483 |
| 2010-02-02 | 2010-01-29 | 36.431 | 158,519 | -725 | 0.33% | 5,774,990 |
| 2010-02-01 | 2010-01-28 | 37.424 | 159,244 | +1,329 | 0.33% | 5,959,622 |
| 2010-01-29 | 2010-01-27 | 39.180 | 157,915 | +1,087 | 0.33% | 6,187,075 |
| 2010-01-28 | 2010-01-26 | 40.168 | 156,828 | +287 | 0.33% | 6,299,389 |
| 2010-01-27 | 2010-01-25 | 42.143 | 156,541 | -365 | 0.33% | 6,597,100 |
| 2010-01-26 | 2010-01-22 | 41.155 | 156,906 | +1,822 | 0.33% | 6,457,502 |
| 2010-01-25 | 2010-01-21 | 42.472 | 155,084 | +1,580 | 0.32% | 6,586,758 |
| 2010-01-22 | 2010-01-20 | 43.460 | 153,504 | -608 | 0.32% | 6,671,272 |
| 2010-01-21 | 2010-01-19 | 44.118 | 154,112 | +1,215 | 0.32% | 6,799,176 |
| 2010-01-20 | 2010-01-18 | 44.448 | 152,897 | +365 | 0.32% | 6,795,912 |
| 2010-01-19 | 2010-01-15 | 44.777 | 152,532 | -851 | 0.35% | 6,829,908 |
| 2010-01-18 | 2010-01-14 | 45.435 | 153,383 | -1,215 | 0.36% | 6,969,014 |
| 2010-01-15 | 2010-01-13 | 45.106 | 154,598 | +3,402 | 0.36% | 6,973,317 |
| 2010-01-14 | 2010-01-12 | 46.094 | 151,196 | +851 | 0.35% | 6,969,207 |
| 2010-01-12 | 2010-01-08 | 46.094 | 150,345 | +2,429 | 0.35% | 6,929,981 |
| 2010-01-11 | 2010-01-07 | 46.423 | 147,916 | +2,430 | 0.34% | 6,866,719 |
| 2010-01-08 | 2010-01-06 | 47.082 | 145,486 | +1,215 | 0.34% | 6,849,711 |
| 2010-01-07 | 2010-01-05 | 47.411 | 144,271 | -486 | 0.33% | 6,840,007 |
| 2010-01-06 | 2010-01-04 | 46.752 | 144,757 | +6,439 | 0.34% | 6,767,728 |
| 2010-01-05 | 2009-12-31 | 47.411 | 138,318 | -243 | 0.32% | 6,557,770 |
| 2009-12-30 | 2009-12-28 | 48.399 | 138,561 | -4,859 | 0.32% | 6,706,151 |
| 2009-12-29 | 2009-12-24 | 47.411 | 143,420 | -122 | 0.40% | 6,799,660 |
| 2009-12-28 | 2009-12-22 | 47.740 | 143,542 | +7,654 | 0.40% | 6,852,704 |
| 2009-12-23 | 2009-12-21 | 51.362 | 135,888 | -121 | 0.38% | 6,979,442 |
| 2009-12-22 | 2009-12-18 | 51.362 | 136,009 | +2,672 | 0.38% | 6,985,657 |
| 2009-12-21 | 2009-12-17 | 50.703 | 133,337 | +1,458 | 0.37% | 6,760,618 |
| 2009-12-18 | 2009-12-16 | 51.691 | 131,879 | -243 | 0.37% | 6,816,953 |
| 2009-12-17 | 2009-12-15 | 52.349 | 132,122 | -5,467 | 0.37% | 6,916,514 |
| 2009-12-16 | 2009-12-14 | 50.374 | 137,589 | -2,551 | 0.38% | 6,930,908 |
| 2009-12-15 | 2009-12-11 | 49.716 | 140,140 | -1,458 | 0.39% | 6,967,132 |
| 2009-12-14 | 2009-12-10 | 49.716 | 141,598 | -850 | 0.40% | 7,039,618 |
| 2009-12-11 | 2009-12-09 | 50.374 | 142,448 | -243 | 0.40% | 7,175,675 |
| 2009-12-10 | 2009-12-08 | 51.362 | 142,691 | -2,066 | 0.40% | 7,328,856 |
| 2009-12-09 | 2009-12-07 | 49.386 | 144,757 | -2,673 | 0.40% | 7,149,009 |
| 2009-12-08 | 2009-12-04 | 47.082 | 147,430 | -850 | 0.41% | 6,941,237 |
| 2009-12-07 | 2009-12-03 | 47.740 | 148,280 | +5,224 | 0.41% | 7,078,897 |
| 2009-12-04 | 2009-12-02 | 48.399 | 143,056 | +365 | 0.40% | 6,923,703 |
| 2009-12-03 | 2009-12-01 | 48.069 | 142,691 | +607 | 0.40% | 6,859,057 |
| 2009-12-02 | 2009-11-30 | 47.740 | 142,084 | -243 | 0.40% | 6,783,099 |
| 2009-12-01 | 2009-11-27 | 43.789 | 142,327 | -64,512 | 0.40% | 6,232,380 |
| 2009-11-30 | 2009-11-26 | 46.752 | 206,839 | +3,159 | 0.58% | 9,670,207 |
| 2009-11-26 | 2009-11-24 | 48.728 | 203,680 | +4,860 | 0.57% | 9,924,876 |
| 2009-11-24 | 2009-11-20 | 50.045 | 198,820 | +486 | 0.56% | 9,949,899 |
| 2009-11-23 | 2009-11-19 | 49.386 | 198,334 | -486 | 0.55% | 9,794,977 |
| 2009-11-20 | 2009-11-18 | 50.374 | 198,820 | +4,009 | 0.56% | 10,015,359 |
| 2009-11-19 | 2009-11-17 | 50.703 | 194,811 | +5,588 | 0.54% | 9,877,549 |
| 2009-11-18 | 2009-11-16 | 52.020 | 189,223 | +2,673 | 0.53% | 9,843,420 |
| 2009-11-17 | 2009-11-13 | 53.337 | 186,550 | +2,102 | 0.52% | 9,950,050 |
| 2009-11-16 | 2009-11-12 | 53.337 | 184,448 | +2,065 | 0.75% | 9,837,935 |
| 2009-11-13 | 2009-11-11 | 54.325 | 182,383 | +1,215 | 0.74% | 9,907,938 |
| 2009-11-12 | 2009-11-10 | 51.691 | 181,168 | -121 | 0.73% | 9,364,749 |
| 2009-11-11 | 2009-11-09 | 50.374 | 181,289 | +3,159 | 0.73% | 9,132,252 |
| 2009-11-09 | 2009-11-05 | 52.020 | 178,130 | -4,739 | 0.72% | 9,266,360 |
| 2009-11-05 | 2009-11-03 | 52.020 | 182,869 | +3,402 | 1.04% | 9,512,883 |
| 2009-11-03 | 2009-10-30 | 53.666 | 179,467 | -1,093 | 1.03% | 9,631,351 |
| 2009-11-02 | 2009-10-29 | 53.337 | 180,560 | +1,822 | 1.03% | 9,630,560 |
| 2009-10-30 | 2009-10-28 | 53.666 | 178,738 | +8,869 | 1.02% | 9,592,228 |
| 2009-10-29 | 2009-10-27 | 57.617 | 169,869 | +1,215 | 0.97% | 9,787,396 |
| 2009-10-28 | 2009-10-23 | 58.934 | 168,654 | +2,065 | 0.96% | 9,939,503 |
| 2009-10-27 | 2009-10-22 | 59.922 | 166,589 | -364 | 0.95% | 9,982,348 |
| 2009-10-23 | 2009-10-21 | 58.276 | 166,953 | +3,037 | 0.95% | 9,729,320 |
| 2009-10-22 | 2009-10-20 | 56.300 | 163,916 | +4,009 | 0.94% | 9,228,528 |
| 2009-10-21 | 2009-10-19 | 58.605 | 159,907 | -1,336 | 0.91% | 9,371,357 |
| 2009-10-20 | 2009-10-16 | 57.288 | 161,243 | -2,916 | 0.92% | 9,237,301 |
| 2009-10-19 | 2009-10-15 | 53.666 | 164,159 | +1,579 | 0.94% | 8,809,825 |
| 2009-10-16 | 2009-10-14 | 53.996 | 162,580 | +4,496 | 0.93% | 8,778,614 |
| 2009-10-15 | 2009-10-13 | 53.996 | 158,084 | +1,215 | 0.91% | 8,535,850 |
| 2009-10-14 | 2009-10-12 | 54.654 | 156,869 | +1,214 | 0.90% | 8,573,541 |
| 2009-10-13 | 2009-10-09 | 55.642 | 155,655 | -3,523 | 0.90% | 8,660,935 |
| 2009-10-12 | 2009-10-08 | 55.971 | 159,178 | -1,822 | 0.92% | 8,909,369 |
| 2009-10-09 | 2009-10-07 | 53.996 | 161,000 | +1,215 | 0.93% | 8,693,301 |
| 2009-10-08 | 2009-10-06 | 53.996 | 159,785 | +1,215 | 0.92% | 8,627,696 |
| 2009-10-07 | 2009-10-05 | 55.642 | 158,570 | -2,552 | 0.91% | 8,823,131 |
| 2009-10-06 | 2009-10-02 | 58.934 | 161,122 | -5,831 | 0.93% | 9,495,610 |
| 2009-10-05 | 2009-09-30 | 53.337 | 166,953 | -1,215 | 0.96% | 8,904,801 |
| 2009-10-02 | 2009-09-29 | 52.349 | 168,168 | -1,944 | 0.97% | 8,803,502 |
| 2009-09-30 | 2009-09-28 | 51.691 | 170,112 | +1,215 | 0.98% | 8,793,254 |
| 2009-09-29 | 2009-09-25 | 53.996 | 168,897 | -2,065 | 0.97% | 9,119,705 |
| 2009-09-28 | 2009-09-24 | 54.654 | 170,962 | -4,617 | 0.98% | 9,343,782 |
| 2009-09-25 | 2009-09-23 | 52.679 | 175,579 | -4,617 | 1.01% | 9,249,272 |
| 2009-09-24 | 2009-09-22 | 51.032 | 180,196 | -1,215 | 1.04% | 9,195,849 |
| 2009-09-23 | 2009-09-21 | 50.374 | 181,411 | -7,289 | 1.04% | 9,138,398 |
| 2009-09-22 | 2009-09-18 | 47.740 | 188,700 | +3,523 | 1.09% | 9,008,550 |
| 2009-09-21 | 2009-09-17 | 47.411 | 185,177 | +1,336 | 1.07% | 8,779,394 |
| 2009-09-18 | 2009-09-16 | 47.740 | 183,841 | +1,701 | 1.06% | 8,776,581 |
| 2009-09-17 | 2009-09-15 | 48.069 | 182,140 | +1,701 | 1.05% | 8,755,343 |
| 2009-09-16 | 2009-09-14 | 49.716 | 180,439 | -11,420 | 1.04% | 8,970,618 |
| 2009-09-15 | 2009-09-11 | 45.435 | 191,859 | -6,803 | 1.10% | 8,717,185 |
| 2009-09-09 | 2009-09-07 | 44.777 | 198,662 | +1,214 | 1.14% | 8,895,466 |
| 2009-09-08 | 2009-09-04 | 43.789 | 197,448 | -1,214 | 1.14% | 8,646,083 |
| 2009-09-07 | 2009-09-03 | 43.460 | 198,662 | +1,214 | 1.14% | 8,633,835 |
| 2009-09-04 | 2009-09-02 | 43.460 | 197,448 | -1,822 | 1.14% | 8,581,074 |
| 2009-09-03 | 2009-09-01 | 42.801 | 199,270 | -1,215 | 1.15% | 8,529,042 |
| 2009-09-02 | 2009-08-31 | 42.801 | 200,485 | +365 | 1.15% | 8,581,046 |
| 2009-09-01 | 2009-08-28 | 44.448 | 200,120 | +4,373 | 1.15% | 8,894,863 |
| 2009-08-31 | 2009-08-27 | 44.777 | 195,747 | +3,038 | 1.13% | 8,764,942 |
| 2009-08-28 | 2009-08-26 | 46.423 | 192,709 | +1,457 | 1.11% | 8,946,149 |
| 2009-08-27 | 2009-08-25 | 47.411 | 191,252 | -2,672 | 1.10% | 9,067,415 |
| 2009-08-25 | 2009-08-21 | 44.448 | 193,924 | -1,701 | 1.12% | 8,619,465 |
| 2009-08-24 | 2009-08-20 | 45.435 | 195,625 | -1,944 | 1.13% | 8,888,295 |
| 2009-08-21 | 2009-08-19 | 43.789 | 197,569 | -972 | 1.14% | 8,651,381 |
| 2009-08-20 | 2009-08-18 | 40.497 | 198,541 | +486 | 1.14% | 8,040,264 |
| 2009-08-19 | 2009-08-17 | 42.801 | 198,055 | +1,215 | 1.14% | 8,477,039 |
| 2009-08-18 | 2009-08-14 | 46.094 | 196,840 | +3,888 | 1.13% | 9,073,115 |
| 2009-08-17 | 2009-08-13 | 46.752 | 192,952 | +972 | 1.11% | 9,020,957 |
| 2009-08-14 | 2009-08-12 | 47.411 | 191,980 | +485 | 1.11% | 9,101,930 |
| 2009-08-13 | 2009-08-11 | 47.740 | 191,495 | -2,551 | 1.10% | 9,141,984 |
| 2009-08-12 | 2009-08-10 | 48.069 | 194,046 | +1,191 | 1.12% | 9,327,657 |
| 2009-08-11 | 2009-08-07 | 47.740 | 192,855 | +2,916 | 1.11% | 9,206,910 |
| 2009-08-10 | 2009-08-06 | 49.057 | 189,939 | +3,158 | 1.09% | 9,317,844 |
| 2009-08-07 | 2009-08-05 | 49.386 | 186,781 | -1,215 | 1.08% | 9,224,418 |
| 2009-08-06 | 2009-08-04 | 50.374 | 187,996 | +9,477 | 1.08% | 9,470,110 |
| 2009-08-05 | 2009-08-03 | 52.349 | 178,519 | +14,700 | 1.03% | 9,345,371 |
| 2009-08-04 | 2009-07-31 | 53.008 | 163,819 | +4,252 | 0.94% | 8,683,707 |
| 2009-08-03 | 2009-07-30 | 53.996 | 159,567 | -7,046 | 0.92% | 8,615,925 |
| 2009-07-30 | 2009-07-28 | 53.337 | 166,613 | +30,008 | 0.96% | 8,886,667 |
| 2009-07-29 | 2009-07-27 | 54.325 | 136,605 | -1,336 | 0.79% | 7,421,053 |
| 2009-07-28 | 2009-07-24 | 51.691 | 137,941 | +2,551 | 0.79% | 7,130,304 |
| 2009-07-27 | 2009-07-23 | 52.020 | 135,390 | +3,159 | 0.78% | 7,043,016 |
| 2009-07-24 | 2009-07-22 | 51.691 | 132,231 | -1,944 | 0.76% | 6,835,148 |
| 2009-07-23 | 2009-07-21 | 51.362 | 134,175 | -3,766 | 0.77% | 6,891,459 |
| 2009-07-22 | 2009-07-20 | 49.716 | 137,941 | -1,215 | 0.79% | 6,857,808 |
| 2009-07-21 | 2009-07-17 | 49.386 | 139,156 | -2,794 | 0.80% | 6,872,396 |
| 2009-07-20 | 2009-07-16 | 50.374 | 141,950 | -1,944 | 0.82% | 7,150,589 |
| 2009-07-17 | 2009-07-15 | 49.057 | 143,894 | -486 | 0.83% | 7,059,013 |
| 2009-07-16 | 2009-07-14 | 48.399 | 144,380 | -4,495 | 0.83% | 6,987,782 |
| 2009-07-15 | 2009-07-13 | 48.069 | 148,875 | +1,701 | 0.86% | 7,156,318 |
| 2009-07-14 | 2009-07-10 | 50.374 | 147,174 | -3,402 | 0.85% | 7,413,743 |
| 2009-07-13 | 2009-07-09 | 51.032 | 150,576 | -608 | 0.87% | 7,684,267 |
| 2009-07-10 | 2009-07-08 | 46.752 | 151,184 | +2,552 | 0.87% | 7,068,206 |
| 2009-07-09 | 2009-07-07 | 47.411 | 148,632 | +972 | 0.86% | 7,046,765 |
| 2009-07-08 | 2009-07-06 | 48.399 | 147,660 | -608 | 0.85% | 7,146,530 |
| 2009-07-07 | 2009-07-03 | 47.411 | 148,268 | -1,215 | 0.85% | 7,029,508 |
| 2009-07-06 | 2009-07-02 | 48.069 | 149,483 | -850 | 0.86% | 7,185,544 |
| 2009-07-03 | 2009-06-30 | 48.728 | 150,333 | +1,579 | 0.87% | 7,325,395 |
| 2009-07-02 | 2009-06-29 | 50.374 | 148,754 | -2,187 | 0.86% | 7,493,334 |
| 2009-06-29 | 2009-06-25 | 48.728 | 150,941 | -972 | 0.87% | 7,355,021 |
| 2009-06-26 | 2009-06-24 | 48.399 | 151,913 | +2,916 | 0.87% | 7,352,369 |
| 2009-06-25 | 2009-06-23 | 47.740 | 148,997 | +4,009 | 0.86% | 7,113,126 |
| 2009-06-24 | 2009-06-22 | 49.386 | 144,988 | +1,215 | 0.84% | 7,160,417 |
| 2009-06-23 | 2009-06-19 | 48.069 | 143,773 | +1,337 | 0.83% | 6,911,068 |
| 2009-06-22 | 2009-06-18 | 48.399 | 142,436 | +692 | 0.82% | 6,893,696 |
| 2009-06-19 | 2009-06-17 | 49.057 | 141,744 | -850 | 0.82% | 6,953,540 |
| 2009-06-18 | 2009-06-16 | 49.057 | 142,594 | +121 | 0.82% | 6,995,238 |
| 2009-06-17 | 2009-06-15 | 50.374 | 142,473 | +3,037 | 0.82% | 7,176,935 |
| 2009-06-16 | 2009-06-12 | 52.349 | 139,436 | +4,982 | 0.80% | 7,299,398 |
| 2009-06-15 | 2009-06-11 | 53.666 | 134,454 | +1,215 | 0.77% | 7,215,664 |
| 2009-06-12 | 2009-06-10 | 54.654 | 133,239 | +4,252 | 0.77% | 7,282,063 |
| 2009-06-11 | 2009-06-09 | 54.325 | 128,987 | +486 | 0.74% | 7,007,206 |
| 2009-06-10 | 2009-06-08 | 56.300 | 128,501 | +3,280 | 0.74% | 7,234,652 |
| 2009-06-09 | 2009-06-05 | 57.288 | 125,221 | -4,252 | 0.72% | 7,173,670 |
| 2009-06-08 | 2009-06-04 | 56.630 | 129,473 | -608 | 0.75% | 7,332,003 |
| 2009-06-05 | 2009-06-03 | 56.959 | 130,081 | +1,215 | 0.75% | 7,409,262 |
| 2009-06-04 | 2009-06-02 | 55.313 | 128,866 | +4,981 | 0.74% | 7,127,917 |
| 2009-06-03 | 2009-06-01 | 54.325 | 123,885 | -19,438 | 0.71% | 6,730,040 |
| 2009-06-02 | 2009-05-29 | 53.996 | 143,323 | +607 | 0.83% | 7,738,820 |
| 2009-06-01 | 2009-05-27 | 53.337 | 142,716 | +2,916 | 0.82% | 7,612,068 |
| 2009-05-29 | 2009-05-26 | 54.325 | 139,800 | -12,635 | 0.81% | 7,594,621 |
| 2009-05-27 | 2009-05-25 | 53.337 | 152,435 | +8,504 | 0.88% | 8,130,452 |
| 2009-05-26 | 2009-05-22 | 53.008 | 143,931 | +1,094 | 0.83% | 7,629,485 |
| 2009-05-25 | 2009-05-21 | 54.654 | 142,837 | -1,458 | 0.82% | 7,806,634 |
| 2009-05-22 | 2009-05-20 | 49.716 | 144,295 | -16,644 | 0.83% | 7,173,700 |
| 2009-05-21 | 2009-05-19 | 45.765 | 160,939 | -851 | 1.00% | 7,365,311 |
| 2009-05-20 | 2009-05-18 | 44.448 | 161,790 | +3,402 | 1.00% | 7,191,185 |
| 2009-05-19 | 2009-05-15 | 43.789 | 158,388 | +2,673 | 0.98% | 6,935,678 |
| 2009-05-15 | 2009-05-13 | 44.118 | 155,715 | +7,897 | 0.97% | 6,869,897 |
| 2009-05-14 | 2009-05-12 | 46.752 | 147,818 | -4,982 | 0.92% | 6,910,837 |
| 2009-05-13 | 2009-05-11 | 40.497 | 152,800 | +4,010 | 0.95% | 6,187,903 |
| 2009-05-12 | 2009-05-08 | 45.106 | 148,790 | +3,887 | 0.92% | 6,711,341 |
| 2009-05-11 | 2009-05-07 | 46.094 | 144,903 | +87,353 | 0.90% | 6,679,138 |
| 2009-05-07 | 2009-05-05 | 38.521 | 57,550 | +2,915 | 0.36% | 2,216,900 |
| 2009-05-06 | 2009-05-04 | 32.595 | 54,635 | -4,373 | 0.34% | 1,780,825 |
| 2009-05-05 | 2009-04-30 | 30.619 | 59,008 | -1,337 | 0.37% | 1,806,795 |
| 2009-05-04 | 2009-04-29 | 30.949 | 60,345 | +14,458 | 0.37% | 1,867,601 |
| 2009-04-30 | 2009-04-28 | 29.303 | 45,887 | -9,234 | 0.28% | 1,344,605 |
| 2009-04-29 | 2009-04-27 | 32.924 | 55,121 | -26,606 | 0.34% | 1,814,814 |
| 2009-04-28 | 2009-04-24 | 35.229 | 81,727 | -608 | 0.51% | 2,879,150 |
| 2009-04-27 | 2009-04-23 | 35.558 | 82,335 | -1,458 | 0.51% | 2,927,678 |
| 2009-04-24 | 2009-04-22 | 35.558 | 83,793 | -242 | 0.52% | 2,979,521 |
| 2009-04-23 | 2009-04-21 | 35.558 | 84,035 | -13,243 | 0.52% | 2,988,126 |
| 2009-04-22 | 2009-04-20 | 36.546 | 97,278 | +850 | 0.60% | 3,555,106 |
| 2009-04-21 | 2009-04-17 | 37.204 | 96,428 | -2,065 | 0.60% | 3,587,539 |
| 2009-04-20 | 2009-04-16 | 36.875 | 98,493 | -1,093 | 0.61% | 3,631,938 |
| 2009-04-17 | 2009-04-15 | 35.887 | 99,586 | -1,337 | 0.62% | 3,573,879 |
| 2009-04-16 | 2009-04-14 | 33.912 | 100,923 | -8,018 | 0.63% | 3,422,491 |
| 2009-04-15 | 2009-04-09 | 33.912 | 108,941 | -851 | 0.68% | 3,694,397 |
| 2009-04-14 | 2009-04-08 | 33.253 | 109,792 | +5,103 | 0.68% | 3,650,960 |
| 2009-04-09 | 2009-04-07 | 34.900 | 104,689 | +1,822 | 0.65% | 3,653,608 |
| 2009-04-08 | 2009-04-06 | 35.558 | 102,867 | +1,701 | 0.64% | 3,657,757 |
| 2009-04-07 | 2009-04-03 | 36.217 | 101,166 | -5,710 | 0.63% | 3,663,889 |
| 2009-04-06 | 2009-04-02 | 34.900 | 106,876 | -7,168 | 0.66% | 3,729,933 |
| 2009-04-03 | 2009-04-01 | 34.900 | 114,044 | +7,654 | 0.71% | 3,980,094 |
| 2009-04-02 | 2009-03-31 | 34.900 | 106,390 | +608 | 0.66% | 3,712,972 |
| 2009-04-01 | 2009-03-30 | 34.900 | 105,782 | +3,523 | 0.66% | 3,691,753 |
| 2009-03-31 | 2009-03-27 | 36.875 | 102,259 | -2,066 | 0.63% | 3,770,809 |
| 2009-03-30 | 2009-03-26 | 37.863 | 104,325 | +2,795 | 0.65% | 3,950,038 |
| 2009-03-27 | 2009-03-25 | 37.863 | 101,530 | +7,897 | 0.63% | 3,844,211 |
| 2009-03-26 | 2009-03-24 | 38.851 | 93,633 | +486 | 0.58% | 3,637,692 |
| 2009-03-25 | 2009-03-23 | 38.192 | 93,147 | +5,345 | 0.58% | 3,557,475 |
| 2009-03-24 | 2009-03-20 | 38.192 | 87,802 | -486 | 0.55% | 3,353,339 |
| 2009-03-23 | 2009-03-19 | 37.863 | 88,288 | +972 | 0.55% | 3,342,832 |
| 2009-03-20 | 2009-03-18 | 37.534 | 87,316 | -8,990 | 0.54% | 3,277,281 |
| 2009-03-19 | 2009-03-17 | 37.204 | 96,306 | +2,551 | 0.60% | 3,583,000 |
| 2009-03-18 | 2009-03-16 | 38.521 | 93,755 | -486 | 0.58% | 3,611,564 |
| 2009-03-17 | 2009-03-13 | 38.192 | 94,241 | +14,701 | 0.59% | 3,599,257 |
| 2009-03-16 | 2009-03-12 | 38.851 | 79,540 | -8,626 | 0.49% | 3,090,172 |
| 2009-03-13 | 2009-03-11 | 36.875 | 88,166 | -2,066 | 0.55% | 3,251,129 |
| 2009-03-12 | 2009-03-10 | 36.875 | 90,232 | -6,074 | 0.56% | 3,327,313 |
| 2009-03-11 | 2009-03-09 | 36.217 | 96,306 | -608 | 0.60% | 3,487,876 |
| 2009-03-10 | 2009-03-06 | 37.534 | 96,914 | +122 | 0.60% | 3,637,528 |
| 2009-03-09 | 2009-03-05 | 37.534 | 96,792 | +1,822 | 0.60% | 3,632,949 |
| 2009-03-06 | 2009-03-04 | 38.851 | 94,970 | +13,607 | 0.59% | 3,689,635 |
| 2009-03-05 | 2009-03-03 | 39.838 | 81,363 | -486 | 0.51% | 3,241,360 |
| 2009-03-04 | 2009-03-02 | 34.900 | 81,849 | -3,523 | 0.51% | 2,856,500 |
| 2009-03-03 | 2009-02-27 | 39.180 | 85,372 | -1,701 | 0.54% | 3,344,856 |
| 2009-03-02 | 2009-02-26 | 41.155 | 87,073 | -607 | 0.55% | 3,583,509 |
| 2009-02-27 | 2009-02-25 | 43.460 | 87,680 | +12,270 | 0.55% | 3,810,566 |
| 2009-02-26 | 2009-02-24 | 43.789 | 75,410 | -2,186 | 0.47% | 3,302,141 |
| 2009-02-25 | 2009-02-23 | 44.118 | 77,596 | +2,794 | 0.49% | 3,423,412 |
| 2009-02-24 | 2009-02-20 | 48.069 | 74,802 | +12,270 | 0.47% | 3,595,680 |
| 2009-02-23 | 2009-02-19 | 41.155 | 62,532 | -1,336 | 0.46% | 2,573,519 |
| 2009-02-20 | 2009-02-18 | 40.497 | 63,868 | -2,187 | 0.47% | 2,586,446 |
| 2009-02-19 | 2009-02-17 | 39.509 | 66,055 | +1,094 | 0.48% | 2,609,768 |
| 2009-02-18 | 2009-02-16 | 43.131 | 64,961 | -7,290 | 0.47% | 2,801,812 |
| 2009-02-17 | 2009-02-13 | 42.472 | 72,251 | +4,009 | 0.53% | 3,068,659 |
| 2009-02-16 | 2009-02-12 | 37.534 | 68,242 | +365 | 0.50% | 2,561,366 |
| 2009-02-13 | 2009-02-11 | 46.752 | 67,877 | -35,719 | 0.49% | 3,173,409 |
| 2009-02-12 | 2009-02-10 | 48.069 | 103,596 | +22,962 | 0.75% | 4,979,788 |
| 2009-02-11 | 2009-02-09 | 37.204 | 80,634 | +2,430 | 0.59% | 2,999,934 |
| 2009-02-09 | 2009-02-05 | 19.425 | 78,204 | -304 | 0.57% | 1,519,134 |
| 2009-02-06 | 2009-02-04 | 17.121 | 78,508 | -18,223 | 0.57% | 1,344,102 |
| 2009-02-05 | 2009-02-03 | 17.121 | 96,731 | +1,215 | 0.70% | 1,656,090 |
| 2009-02-04 | 2009-02-02 | 16.791 | 95,516 | -608 | 0.70% | 1,603,841 |
| 2009-02-03 | 2009-01-30 | 18.767 | 96,124 | +56,737 | 0.70% | 1,803,938 |
| 2009-02-02 | 2009-01-29 | 18.767 | 39,387 | +7,168 | 0.29% | 739,167 |
| 2009-01-30 | 2009-01-23 | 14.157 | 32,219 | +12,999 | 0.23% | 456,137 |
| 2009-01-29 | 2009-01-22 | 15.474 | 19,220 | -4,374 | 0.14% | 297,417 |
| 2008-12-29 | 2008-12-22 | 18.438 | 23,594 | -6,074 | 0.17% | 435,015 |
| 2008-12-23 | 2008-12-19 | 15.474 | 29,668 | -2,794 | 0.22% | 459,093 |
| 2008-12-22 | 2008-12-18 | 16.133 | 32,462 | +1,943 | 0.24% | 523,705 |
| 2008-12-19 | 2008-12-17 | 16.462 | 30,519 | -6,196 | 0.22% | 502,407 |
| 2008-12-18 | 2008-12-16 | 14.487 | 36,715 | +10,692 | 0.27% | 531,877 |
| 2008-12-17 | 2008-12-15 | 15.310 | 26,023 | +3,766 | 0.19% | 398,405 |
| 2008-12-15 | 2008-12-11 | 13.170 | 22,257 | +972 | 0.16% | 293,117 |
| 2008-12-12 | 2008-12-10 | 13.499 | 21,285 | -1,458 | 0.16% | 287,324 |
| 2008-12-10 | 2008-12-08 | 13.334 | 22,743 | +3,159 | 0.17% | 303,262 |
| 2008-12-09 | 2008-12-05 | 13.499 | 19,584 | +1,215 | 0.14% | 264,363 |
| 2008-12-08 | 2008-12-04 | 14.487 | 18,369 | -2,187 | 0.13% | 266,105 |
| 2008-12-05 | 2008-12-03 | 10.865 | 20,556 | -1,215 | 0.15% | 223,341 |
| 2008-12-04 | 2008-12-02 | 11.359 | 21,771 | +850 | 0.16% | 247,293 |
| 2008-12-03 | 2008-12-01 | 12.676 | 20,921 | -972 | 0.15% | 265,191 |
| 2008-12-02 | 2008-11-28 | 12.182 | 21,893 | -6,439 | 0.16% | 266,699 |
| 2008-11-28 | 2008-11-26 | 8.066 | 28,332 | +2,187 | 0.21% | 228,538 |
| 2008-11-27 | 2008-11-25 | 8.560 | 26,145 | +1,701 | 0.19% | 223,809 |
| 2008-11-20 | 2008-11-18 | 9.877 | 24,444 | -1,093 | 0.18% | 241,440 |
| 2008-11-18 | 2008-11-14 | 10.042 | 25,537 | +1,822 | 0.19% | 256,439 |
| 2008-11-17 | 2008-11-13 | 10.371 | 23,715 | -4,131 | 0.17% | 245,951 |
| 2008-11-13 | 2008-11-11 | 9.877 | 27,846 | +608 | 0.20% | 275,042 |
| 2008-11-12 | 2008-11-10 | 11.194 | 27,238 | -3,038 | 0.20% | 304,908 |
| 2008-11-11 | 2008-11-07 | 11.194 | 30,276 | -1,215 | 0.22% | 338,916 |
| 2008-11-10 | 2008-11-06 | 11.030 | 31,491 | -4,616 | 0.23% | 347,333 |
| 2008-11-07 | 2008-11-05 | 11.194 | 36,107 | +9,112 | 0.26% | 404,190 |
| 2008-11-05 | 2008-11-03 | 11.030 | 26,995 | +972 | 0.20% | 297,744 |
| 2008-11-04 | 2008-10-31 | 10.206 | 26,023 | -608 | 0.19% | 265,604 |
| 2008-11-03 | 2008-10-30 | 11.194 | 26,631 | -7,289 | 0.19% | 298,113 |
| 2008-10-31 | 2008-10-29 | 9.877 | 33,920 | +1,822 | 0.25% | 335,036 |
| 2008-10-30 | 2008-10-28 | 10.206 | 32,098 | -1,093 | 0.23% | 327,608 |
| 2008-10-28 | 2008-10-24 | 10.536 | 33,191 | +1,822 | 0.24% | 349,692 |
| 2008-10-27 | 2008-10-23 | 11.688 | 31,369 | +4,252 | 0.23% | 366,644 |
| 2008-10-24 | 2008-10-22 | 13.170 | 27,117 | -2,430 | 0.20% | 357,122 |
| 2008-10-23 | 2008-10-21 | 14.157 | 29,547 | -729 | 0.22% | 418,309 |
| 2008-10-22 | 2008-10-20 | 13.993 | 30,276 | -486 | 0.22% | 423,645 |
| 2008-10-21 | 2008-10-17 | 16.791 | 30,762 | -14,943 | 0.22% | 516,535 |
| 2008-10-20 | 2008-10-16 | 18.438 | 45,705 | +1,093 | 0.33% | 842,688 |
| 2008-10-17 | 2008-10-15 | 19.425 | 44,612 | +12,150 | 0.33% | 866,600 |
| 2008-10-16 | 2008-10-14 | 14.322 | 32,462 | -4,204 | 0.24% | 464,921 |
| 2008-10-15 | 2008-10-13 | 10.206 | 36,666 | +1,579 | 0.27% | 374,231 |
| 2008-10-14 | 2008-10-10 | 9.713 | 35,087 | -607 | 0.26% | 340,787 |
| 2008-10-13 | 2008-10-09 | 11.523 | 35,694 | +4,495 | 0.26% | 411,319 |
| 2008-10-10 | 2008-10-08 | 14.157 | 31,199 | -1,822 | 0.23% | 441,697 |
| 2008-10-09 | 2008-10-06 | 20.742 | 33,021 | +22,719 | 0.24% | 684,929 |
| 2008-10-08 | 2008-10-03 | 31.278 | 10,302 | +9,026 | 0.08% | 322,226 |
| 2008-10-03 | 2008-09-30 | 1,276 | +1,148 | 0.01% | ||
| 2008-09-30 | 2008-09-26 | 128 | -1,148 | 0.01% | ||
| 2007-10-15 | 2007-10-11 | 1,276 | -24 | 0.08% | ||
| 2007-06-26 | 2007-06-22 | 1,300 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy