History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2025-10-13 | 2025-10-09 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2025-10-10 | 2025-10-08 | 0.720 | 410 | +0 | 0.00% | 295 |
| 2025-10-09 | 2025-10-06 | 0.700 | 410 | +0 | 0.00% | 287 |
| 2025-10-08 | 2025-10-03 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2025-10-06 | 2025-10-02 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2025-10-03 | 2025-09-30 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2025-10-02 | 2025-09-29 | 0.700 | 410 | +0 | 0.00% | 287 |
| 2025-09-30 | 2025-09-26 | 0.690 | 410 | +0 | 0.00% | 283 |
| 2025-09-29 | 2025-09-25 | 0.700 | 410 | +0 | 0.00% | 287 |
| 2025-09-26 | 2025-09-24 | 0.700 | 410 | +0 | 0.00% | 287 |
| 2025-09-25 | 2025-09-23 | 0.710 | 410 | +0 | 0.00% | 291 |
| 2025-09-24 | 2025-09-22 | 0.740 | 410 | +0 | 0.00% | 303 |
| 2025-09-23 | 2025-09-19 | 0.700 | 410 | +0 | 0.00% | 287 |
| 2025-09-22 | 2025-09-18 | 0.740 | 410 | +0 | 0.00% | 303 |
| 2025-09-19 | 2025-09-17 | 0.740 | 410 | +0 | 0.00% | 303 |
| 2025-09-18 | 2025-09-16 | 0.740 | 410 | +0 | 0.00% | 303 |
| 2025-09-17 | 2025-09-15 | 0.750 | 410 | +0 | 0.00% | 308 |
| 2025-09-16 | 2025-09-12 | 0.710 | 410 | +0 | 0.00% | 291 |
| 2025-09-15 | 2025-09-11 | 0.750 | 410 | +0 | 0.00% | 308 |
| 2025-09-12 | 2025-09-10 | 0.750 | 410 | +0 | 0.00% | 308 |
| 2025-09-11 | 2025-09-09 | 0.750 | 410 | +0 | 0.00% | 308 |
| 2025-09-10 | 2025-09-08 | 0.750 | 410 | +0 | 0.00% | 308 |
| 2025-09-09 | 2025-09-05 | 0.750 | 410 | +0 | 0.00% | 308 |
| 2025-09-08 | 2025-09-04 | 0.750 | 410 | +0 | 0.00% | 308 |
| 2025-09-05 | 2025-09-03 | 0.750 | 410 | +0 | 0.00% | 308 |
| 2025-09-04 | 2025-09-02 | 0.740 | 410 | +0 | 0.00% | 303 |
| 2025-09-03 | 2025-09-01 | 0.690 | 410 | +0 | 0.00% | 283 |
| 2025-09-02 | 2025-08-29 | 0.670 | 410 | +0 | 0.00% | 275 |
| 2025-09-01 | 2025-08-28 | 0.700 | 410 | +0 | 0.00% | 287 |
| 2025-08-29 | 2025-08-27 | 0.700 | 410 | +0 | 0.00% | 287 |
| 2025-08-28 | 2025-08-26 | 0.790 | 410 | +0 | 0.00% | 324 |
| 2025-08-27 | 2025-08-25 | 0.790 | 410 | +0 | 0.00% | 324 |
| 2025-08-26 | 2025-08-22 | 0.960 | 410 | +0 | 0.00% | 394 |
| 2025-08-25 | 2025-08-21 | 0.930 | 410 | +0 | 0.00% | 381 |
| 2025-08-22 | 2025-08-20 | 1.020 | 410 | +0 | 0.00% | 418 |
| 2025-08-21 | 2025-08-19 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2025-08-20 | 2025-08-18 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2025-08-19 | 2025-08-15 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2025-08-18 | 2025-08-14 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2025-08-15 | 2025-08-13 | 0.590 | 410 | +0 | 0.00% | 242 |
| 2025-08-14 | 2025-08-12 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2025-08-13 | 2025-08-11 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2025-08-12 | 2025-08-08 | 0.630 | 410 | +0 | 0.00% | 258 |
| 2025-08-11 | 2025-08-07 | 0.580 | 410 | +0 | 0.00% | 238 |
| 2025-08-08 | 2025-08-06 | 0.560 | 410 | +0 | 0.00% | 230 |
| 2025-08-07 | 2025-08-05 | 0.560 | 410 | +0 | 0.00% | 230 |
| 2025-08-06 | 2025-08-04 | 0.590 | 410 | +0 | 0.00% | 242 |
| 2025-08-05 | 2025-08-01 | 0.580 | 410 | +0 | 0.00% | 238 |
| 2025-08-04 | 2025-07-31 | 0.580 | 410 | +0 | 0.00% | 238 |
| 2025-08-01 | 2025-07-30 | 0.580 | 410 | +0 | 0.00% | 238 |
| 2025-07-31 | 2025-07-29 | 0.580 | 410 | +0 | 0.00% | 238 |
| 2025-07-30 | 2025-07-28 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2025-07-29 | 2025-07-25 | 0.630 | 410 | +0 | 0.00% | 258 |
| 2025-07-28 | 2025-07-24 | 0.640 | 410 | +0 | 0.00% | 262 |
| 2025-07-25 | 2025-07-23 | 0.640 | 410 | +0 | 0.00% | 262 |
| 2025-07-24 | 2025-07-22 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2025-07-23 | 2025-07-21 | 0.640 | 410 | +0 | 0.00% | 262 |
| 2025-07-22 | 2025-07-18 | 0.640 | 410 | +0 | 0.00% | 262 |
| 2025-07-21 | 2025-07-17 | 0.640 | 410 | +0 | 0.00% | 262 |
| 2025-07-18 | 2025-07-16 | 0.630 | 410 | +0 | 0.00% | 258 |
| 2025-07-17 | 2025-07-15 | 0.630 | 410 | +0 | 0.00% | 258 |
| 2025-07-16 | 2025-07-14 | 0.650 | 410 | +0 | 0.00% | 266 |
| 2025-07-15 | 2025-07-11 | 0.650 | 410 | +0 | 0.00% | 266 |
| 2025-07-14 | 2025-07-10 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2025-07-11 | 2025-07-09 | 0.550 | 410 | +0 | 0.00% | 226 |
| 2025-07-10 | 2025-07-08 | 0.570 | 410 | +0 | 0.00% | 234 |
| 2025-07-09 | 2025-07-07 | 0.570 | 410 | +0 | 0.00% | 234 |
| 2025-07-08 | 2025-07-04 | 0.540 | 410 | +0 | 0.00% | 221 |
| 2025-07-07 | 2025-07-03 | 0.560 | 410 | +0 | 0.00% | 230 |
| 2025-07-04 | 2025-07-02 | 0.560 | 410 | +0 | 0.00% | 230 |
| 2025-07-03 | 2025-06-30 | 0.550 | 410 | +0 | 0.00% | 226 |
| 2025-07-02 | 2025-06-27 | 0.560 | 410 | +0 | 0.00% | 230 |
| 2025-06-30 | 2025-06-26 | 0.540 | 410 | +0 | 0.00% | 221 |
| 2025-06-27 | 2025-06-25 | 0.550 | 410 | +0 | 0.00% | 226 |
| 2025-06-26 | 2025-06-24 | 0.540 | 410 | +0 | 0.00% | 221 |
| 2025-06-25 | 2025-06-23 | 0.540 | 410 | +0 | 0.00% | 221 |
| 2025-06-24 | 2025-06-20 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2025-06-23 | 2025-06-19 | 0.540 | 410 | +0 | 0.00% | 221 |
| 2025-06-20 | 2025-06-18 | 0.550 | 410 | +0 | 0.00% | 226 |
| 2025-06-19 | 2025-06-17 | 0.540 | 410 | +0 | 0.00% | 221 |
| 2025-06-18 | 2025-06-16 | 0.580 | 410 | +0 | 0.00% | 238 |
| 2025-06-17 | 2025-06-13 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2025-06-16 | 2025-06-12 | 0.580 | 410 | +0 | 0.00% | 238 |
| 2025-06-13 | 2025-06-11 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2025-06-12 | 2025-06-10 | 0.590 | 410 | +0 | 0.00% | 242 |
| 2025-06-11 | 2025-06-09 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-06-10 | 2025-06-06 | 0.485 | 410 | +0 | 0.00% | 199 |
| 2025-06-09 | 2025-06-05 | 0.480 | 410 | +0 | 0.00% | 197 |
| 2025-06-06 | 2025-06-04 | 0.490 | 410 | +0 | 0.00% | 201 |
| 2025-06-05 | 2025-06-03 | 0.490 | 410 | +0 | 0.00% | 201 |
| 2025-06-04 | 2025-06-02 | 0.490 | 410 | +0 | 0.00% | 201 |
| 2025-06-03 | 2025-05-30 | 0.490 | 410 | +0 | 0.00% | 201 |
| 2025-06-02 | 2025-05-29 | 0.485 | 410 | +0 | 0.00% | 199 |
| 2025-05-30 | 2025-05-28 | 0.490 | 410 | +0 | 0.00% | 201 |
| 2025-05-29 | 2025-05-27 | 0.490 | 410 | +0 | 0.00% | 201 |
| 2025-05-28 | 2025-05-26 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-05-27 | 2025-05-23 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-05-26 | 2025-05-22 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-05-23 | 2025-05-21 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-05-22 | 2025-05-20 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-05-21 | 2025-05-19 | 0.485 | 410 | +0 | 0.00% | 199 |
| 2025-05-20 | 2025-05-16 | 0.485 | 410 | +0 | 0.00% | 199 |
| 2025-05-19 | 2025-05-15 | 0.480 | 410 | +0 | 0.00% | 197 |
| 2025-05-16 | 2025-05-14 | 0.485 | 410 | +0 | 0.00% | 199 |
| 2025-05-15 | 2025-05-13 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-05-14 | 2025-05-12 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-05-13 | 2025-05-09 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-05-12 | 2025-05-08 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-05-09 | 2025-05-07 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-05-08 | 2025-05-06 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-05-07 | 2025-05-02 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-05-06 | 2025-04-30 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-05-02 | 2025-04-29 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-04-30 | 2025-04-28 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-04-29 | 2025-04-25 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-04-28 | 2025-04-24 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-04-25 | 2025-04-23 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-04-24 | 2025-04-22 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-04-23 | 2025-04-17 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-04-22 | 2025-04-16 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-04-17 | 2025-04-15 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-04-16 | 2025-04-14 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-04-15 | 2025-04-11 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-04-14 | 2025-04-10 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-04-11 | 2025-04-09 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-04-10 | 2025-04-08 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-04-09 | 2025-04-07 | 0.470 | 410 | +0 | 0.00% | 193 |
| 2025-04-08 | 2025-04-03 | 0.475 | 410 | +0 | 0.00% | 195 |
| 2025-04-07 | 2025-04-02 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-04-03 | 2025-04-01 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-04-02 | 2025-03-31 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-04-01 | 2025-03-28 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-03-31 | 2025-03-27 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-03-28 | 2025-03-26 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-03-27 | 2025-03-25 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-03-26 | 2025-03-24 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-03-25 | 2025-03-21 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2025-03-24 | 2025-03-20 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2025-03-21 | 2025-03-19 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2025-03-20 | 2025-03-18 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2025-03-19 | 2025-03-17 | 0.510 | 410 | +0 | 0.00% | 209 |
| 2025-03-18 | 2025-03-14 | 0.510 | 410 | +0 | 0.00% | 209 |
| 2025-03-17 | 2025-03-13 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-03-14 | 2025-03-12 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2025-03-13 | 2025-03-11 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-03-12 | 2025-03-10 | 0.510 | 410 | +0 | 0.00% | 209 |
| 2025-03-11 | 2025-03-07 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-03-10 | 2025-03-06 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-03-07 | 2025-03-05 | 0.490 | 410 | +0 | 0.00% | 201 |
| 2025-03-06 | 2025-03-04 | 0.490 | 410 | +0 | 0.00% | 201 |
| 2025-03-05 | 2025-03-03 | 0.490 | 410 | +0 | 0.00% | 201 |
| 2025-03-04 | 2025-02-28 | 0.490 | 410 | +0 | 0.00% | 201 |
| 2025-03-03 | 2025-02-27 | 0.480 | 410 | +0 | 0.00% | 197 |
| 2025-02-28 | 2025-02-26 | 0.485 | 410 | +0 | 0.00% | 199 |
| 2025-02-27 | 2025-02-25 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-02-26 | 2025-02-24 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-02-25 | 2025-02-21 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-02-24 | 2025-02-20 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-02-21 | 2025-02-19 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-02-20 | 2025-02-18 | 0.520 | 410 | +0 | 0.00% | 213 |
| 2025-02-19 | 2025-02-17 | 0.520 | 410 | +0 | 0.00% | 213 |
| 2025-02-18 | 2025-02-14 | 0.520 | 410 | +0 | 0.00% | 213 |
| 2025-02-17 | 2025-02-13 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-02-14 | 2025-02-12 | 0.520 | 410 | +0 | 0.00% | 213 |
| 2025-02-13 | 2025-02-11 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2025-02-12 | 2025-02-10 | 0.520 | 410 | +0 | 0.00% | 213 |
| 2025-02-11 | 2025-02-07 | 0.520 | 410 | +0 | 0.00% | 213 |
| 2025-02-10 | 2025-02-06 | 0.510 | 410 | +0 | 0.00% | 209 |
| 2025-02-07 | 2025-02-05 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2025-02-06 | 2025-02-04 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2025-02-05 | 2025-02-03 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2025-02-04 | 2025-01-28 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2025-02-03 | 2025-01-24 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2025-01-27 | 2025-01-23 | 0.540 | 410 | +0 | 0.00% | 221 |
| 2025-01-24 | 2025-01-22 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2025-01-23 | 2025-01-21 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-01-22 | 2025-01-20 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-01-21 | 2025-01-17 | 0.490 | 410 | +0 | 0.00% | 201 |
| 2025-01-20 | 2025-01-16 | 0.510 | 410 | +0 | 0.00% | 209 |
| 2025-01-17 | 2025-01-15 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-01-16 | 2025-01-14 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-01-15 | 2025-01-13 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-01-14 | 2025-01-10 | 0.510 | 410 | +0 | 0.00% | 209 |
| 2025-01-13 | 2025-01-09 | 0.490 | 410 | +0 | 0.00% | 201 |
| 2025-01-10 | 2025-01-08 | 0.510 | 410 | +0 | 0.00% | 209 |
| 2025-01-09 | 2025-01-07 | 0.465 | 410 | +0 | 0.00% | 191 |
| 2025-01-08 | 2025-01-06 | 0.470 | 410 | +0 | 0.00% | 193 |
| 2025-01-07 | 2025-01-03 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2025-01-06 | 2025-01-02 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2025-01-03 | 2024-12-31 | 0.510 | 410 | +0 | 0.00% | 209 |
| 2025-01-02 | 2024-12-27 | 0.510 | 410 | +0 | 0.00% | 209 |
| 2024-12-30 | 2024-12-24 | 0.480 | 410 | +0 | 0.00% | 197 |
| 2024-12-27 | 2024-12-20 | 0.490 | 410 | +0 | 0.00% | 201 |
| 2024-12-23 | 2024-12-19 | 0.440 | 410 | +0 | 0.00% | 180 |
| 2024-12-20 | 2024-12-18 | 0.490 | 410 | +0 | 0.00% | 201 |
| 2024-12-19 | 2024-12-17 | 0.520 | 410 | +0 | 0.00% | 213 |
| 2024-12-18 | 2024-12-16 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2024-12-17 | 2024-12-13 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2024-12-16 | 2024-12-12 | 0.520 | 410 | +0 | 0.00% | 213 |
| 2024-12-13 | 2024-12-11 | 0.520 | 410 | +0 | 0.00% | 213 |
| 2024-12-12 | 2024-12-10 | 0.510 | 410 | +0 | 0.00% | 209 |
| 2024-12-11 | 2024-12-09 | 0.510 | 410 | +0 | 0.00% | 209 |
| 2024-12-10 | 2024-12-06 | 0.510 | 410 | +0 | 0.00% | 209 |
| 2024-12-09 | 2024-12-05 | 0.520 | 410 | +0 | 0.00% | 213 |
| 2024-12-06 | 2024-12-04 | 0.495 | 410 | +0 | 0.00% | 203 |
| 2024-12-05 | 2024-12-03 | 0.470 | 410 | +0 | 0.00% | 193 |
| 2024-12-04 | 2024-12-02 | 0.480 | 410 | +0 | 0.00% | 197 |
| 2024-12-03 | 2024-11-29 | 0.470 | 410 | +0 | 0.00% | 193 |
| 2024-12-02 | 2024-11-28 | 0.490 | 410 | +0 | 0.00% | 201 |
| 2024-11-29 | 2024-11-27 | 0.490 | 410 | +0 | 0.00% | 201 |
| 2024-11-28 | 2024-11-26 | 0.480 | 410 | +0 | 0.00% | 197 |
| 2024-11-27 | 2024-11-25 | 0.480 | 410 | +0 | 0.00% | 197 |
| 2024-11-26 | 2024-11-22 | 0.510 | 410 | +0 | 0.00% | 209 |
| 2024-11-25 | 2024-11-21 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2024-11-22 | 2024-11-20 | 0.550 | 410 | +0 | 0.00% | 226 |
| 2024-11-21 | 2024-11-19 | 0.540 | 410 | +0 | 0.00% | 221 |
| 2024-11-20 | 2024-11-18 | 0.550 | 410 | +0 | 0.00% | 226 |
| 2024-11-19 | 2024-11-15 | 0.550 | 410 | +0 | 0.00% | 226 |
| 2024-11-18 | 2024-11-14 | 0.550 | 410 | +0 | 0.00% | 226 |
| 2024-11-15 | 2024-11-13 | 0.560 | 410 | +0 | 0.00% | 230 |
| 2024-11-14 | 2024-11-12 | 0.560 | 410 | +0 | 0.00% | 230 |
| 2024-11-13 | 2024-11-11 | 0.550 | 410 | +0 | 0.00% | 226 |
| 2024-11-12 | 2024-11-08 | 0.570 | 410 | +0 | 0.00% | 234 |
| 2024-11-11 | 2024-11-07 | 0.570 | 410 | +0 | 0.00% | 234 |
| 2024-11-08 | 2024-11-06 | 0.560 | 410 | +0 | 0.00% | 230 |
| 2024-11-07 | 2024-11-05 | 0.570 | 410 | +0 | 0.00% | 234 |
| 2024-11-06 | 2024-11-04 | 0.570 | 410 | +0 | 0.00% | 234 |
| 2024-11-05 | 2024-11-01 | 0.540 | 410 | +0 | 0.00% | 221 |
| 2024-11-04 | 2024-10-31 | 0.550 | 410 | +0 | 0.00% | 226 |
| 2024-11-01 | 2024-10-30 | 0.570 | 410 | +0 | 0.00% | 234 |
| 2024-10-31 | 2024-10-29 | 0.580 | 410 | +0 | 0.00% | 238 |
| 2024-10-30 | 2024-10-28 | 0.590 | 410 | +0 | 0.00% | 242 |
| 2024-10-29 | 2024-10-25 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-10-28 | 2024-10-24 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-10-25 | 2024-10-23 | 0.610 | 410 | +0 | 0.00% | 250 |
| 2024-10-24 | 2024-10-22 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-10-23 | 2024-10-21 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-10-22 | 2024-10-18 | 0.630 | 410 | +0 | 0.00% | 258 |
| 2024-10-21 | 2024-10-17 | 0.640 | 410 | +0 | 0.00% | 262 |
| 2024-10-18 | 2024-10-16 | 0.590 | 410 | +0 | 0.00% | 242 |
| 2024-10-17 | 2024-10-15 | 0.590 | 410 | +0 | 0.00% | 242 |
| 2024-10-16 | 2024-10-14 | 0.590 | 410 | +0 | 0.00% | 242 |
| 2024-10-15 | 2024-10-10 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-10-14 | 2024-10-09 | 0.590 | 410 | +0 | 0.00% | 242 |
| 2024-10-10 | 2024-10-08 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-10-09 | 2024-10-07 | 0.730 | 410 | +0 | 0.00% | 299 |
| 2024-10-08 | 2024-10-04 | 0.640 | 410 | +0 | 0.00% | 262 |
| 2024-10-07 | 2024-10-03 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-10-04 | 2024-10-02 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-10-03 | 2024-09-30 | 0.640 | 410 | +0 | 0.00% | 262 |
| 2024-10-02 | 2024-09-27 | 0.590 | 410 | +0 | 0.00% | 242 |
| 2024-09-30 | 2024-09-26 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-09-27 | 2024-09-25 | 0.640 | 410 | +0 | 0.00% | 262 |
| 2024-09-26 | 2024-09-24 | 0.610 | 410 | +0 | 0.00% | 250 |
| 2024-09-25 | 2024-09-23 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-09-24 | 2024-09-20 | 0.580 | 410 | +0 | 0.00% | 238 |
| 2024-09-23 | 2024-09-19 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-09-20 | 2024-09-17 | 0.580 | 410 | +0 | 0.00% | 238 |
| 2024-09-19 | 2024-09-16 | 0.580 | 410 | +0 | 0.00% | 238 |
| 2024-09-17 | 2024-09-13 | 0.580 | 410 | +0 | 0.00% | 238 |
| 2024-09-16 | 2024-09-12 | 0.560 | 410 | +0 | 0.00% | 230 |
| 2024-09-13 | 2024-09-11 | 0.590 | 410 | +0 | 0.00% | 242 |
| 2024-09-12 | 2024-09-10 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-09-11 | 2024-09-09 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-09-10 | 2024-09-05 | 0.610 | 410 | +0 | 0.00% | 250 |
| 2024-09-09 | 2024-09-04 | 0.610 | 410 | +0 | 0.00% | 250 |
| 2024-09-05 | 2024-09-03 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-09-04 | 2024-09-02 | 0.630 | 410 | +0 | 0.00% | 258 |
| 2024-09-03 | 2024-08-30 | 0.640 | 410 | +0 | 0.00% | 262 |
| 2024-09-02 | 2024-08-29 | 0.630 | 410 | +0 | 0.00% | 258 |
| 2024-08-30 | 2024-08-28 | 0.630 | 410 | +0 | 0.00% | 258 |
| 2024-08-29 | 2024-08-27 | 0.630 | 410 | +0 | 0.00% | 258 |
| 2024-08-28 | 2024-08-26 | 0.630 | 410 | +0 | 0.00% | 258 |
| 2024-08-27 | 2024-08-23 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-08-26 | 2024-08-22 | 0.650 | 410 | +0 | 0.00% | 266 |
| 2024-08-23 | 2024-08-21 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2024-08-22 | 2024-08-20 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2024-08-21 | 2024-08-19 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2024-08-20 | 2024-08-16 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2024-08-19 | 2024-08-15 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2024-08-16 | 2024-08-14 | 0.650 | 410 | +0 | 0.00% | 266 |
| 2024-08-15 | 2024-08-13 | 0.650 | 410 | +0 | 0.00% | 266 |
| 2024-08-14 | 2024-08-12 | 0.700 | 410 | +0 | 0.00% | 287 |
| 2024-08-13 | 2024-08-09 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2024-08-12 | 2024-08-08 | 0.670 | 410 | +0 | 0.00% | 275 |
| 2024-08-09 | 2024-08-07 | 0.650 | 410 | +0 | 0.00% | 266 |
| 2024-08-08 | 2024-08-06 | 0.700 | 410 | +0 | 0.00% | 287 |
| 2024-08-07 | 2024-08-05 | 0.670 | 410 | +0 | 0.00% | 275 |
| 2024-08-06 | 2024-08-02 | 0.690 | 410 | +0 | 0.00% | 283 |
| 2024-08-05 | 2024-08-01 | 0.710 | 410 | +0 | 0.00% | 291 |
| 2024-08-02 | 2024-07-31 | 0.710 | 410 | +0 | 0.00% | 291 |
| 2024-08-01 | 2024-07-30 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2024-07-31 | 2024-07-29 | 0.660 | 410 | +0 | 0.00% | 271 |
| 2024-07-30 | 2024-07-26 | 0.670 | 410 | +0 | 0.00% | 275 |
| 2024-07-29 | 2024-07-25 | 0.660 | 410 | +0 | 0.00% | 271 |
| 2024-07-26 | 2024-07-24 | 0.690 | 410 | +0 | 0.00% | 283 |
| 2024-07-25 | 2024-07-23 | 0.690 | 410 | +0 | 0.00% | 283 |
| 2024-07-24 | 2024-07-22 | 0.690 | 410 | +0 | 0.00% | 283 |
| 2024-07-23 | 2024-07-19 | 0.690 | 410 | +0 | 0.00% | 283 |
| 2024-07-22 | 2024-07-18 | 0.690 | 410 | +0 | 0.00% | 283 |
| 2024-07-19 | 2024-07-17 | 0.650 | 410 | +0 | 0.00% | 266 |
| 2024-07-18 | 2024-07-16 | 0.700 | 410 | +0 | 0.00% | 287 |
| 2024-07-17 | 2024-07-15 | 0.690 | 410 | +0 | 0.00% | 283 |
| 2024-07-16 | 2024-07-12 | 0.700 | 410 | +0 | 0.00% | 287 |
| 2024-07-15 | 2024-07-11 | 0.730 | 410 | +0 | 0.00% | 299 |
| 2024-07-12 | 2024-07-10 | 0.730 | 410 | +0 | 0.00% | 299 |
| 2024-07-11 | 2024-07-09 | 0.760 | 410 | +0 | 0.00% | 312 |
| 2024-07-10 | 2024-07-08 | 0.740 | 410 | +0 | 0.00% | 303 |
| 2024-07-09 | 2024-07-05 | 0.760 | 410 | +0 | 0.00% | 312 |
| 2024-07-08 | 2024-07-04 | 0.780 | 410 | +0 | 0.00% | 320 |
| 2024-07-05 | 2024-07-03 | 0.810 | 410 | +0 | 0.00% | 332 |
| 2024-07-04 | 2024-07-02 | 0.790 | 410 | +0 | 0.00% | 324 |
| 2024-07-03 | 2024-06-28 | 0.810 | 410 | +0 | 0.00% | 332 |
| 2024-07-02 | 2024-06-27 | 0.810 | 410 | +0 | 0.00% | 332 |
| 2024-06-28 | 2024-06-26 | 0.850 | 410 | +0 | 0.00% | 348 |
| 2024-06-27 | 2024-06-25 | 0.730 | 410 | +0 | 0.00% | 299 |
| 2024-06-26 | 2024-06-24 | 0.610 | 410 | +0 | 0.00% | 250 |
| 2024-06-25 | 2024-06-21 | 0.600 | 410 | +0 | 0.00% | 246 |
| 2024-06-24 | 2024-06-20 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2024-06-21 | 2024-06-19 | 0.650 | 410 | +0 | 0.00% | 266 |
| 2024-06-20 | 2024-06-18 | 0.660 | 410 | +0 | 0.00% | 271 |
| 2024-06-19 | 2024-06-17 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2024-06-18 | 2024-06-14 | 0.700 | 410 | +0 | 0.00% | 287 |
| 2024-06-17 | 2024-06-13 | 0.760 | 410 | +0 | 0.00% | 312 |
| 2024-06-14 | 2024-06-12 | 0.560 | 410 | +0 | 0.00% | 230 |
| 2024-06-13 | 2024-06-11 | 0.500 | 410 | +0 | 0.00% | 205 |
| 2024-06-12 | 2024-06-07 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2024-06-11 | 2024-06-06 | 0.530 | 410 | +0 | 0.00% | 217 |
| 2024-06-07 | 2024-06-05 | 0.550 | 410 | +0 | 0.00% | 226 |
| 2024-06-06 | 2024-06-04 | 0.570 | 410 | +0 | 0.00% | 234 |
| 2024-06-05 | 2024-06-03 | 0.580 | 410 | +0 | 0.00% | 238 |
| 2024-06-04 | 2024-05-31 | 0.590 | 410 | +0 | 0.00% | 242 |
| 2024-06-03 | 2024-05-30 | 0.650 | 410 | +0 | 0.00% | 266 |
| 2024-05-31 | 2024-05-29 | 0.670 | 410 | +0 | 0.00% | 275 |
| 2024-05-30 | 2024-05-28 | 0.680 | 410 | +0 | 0.00% | 279 |
| 2024-05-29 | 2024-05-27 | 0.670 | 410 | +0 | 0.00% | 275 |
| 2024-05-28 | 2024-05-24 | 0.670 | 410 | +0 | 0.00% | 275 |
| 2024-05-27 | 2024-05-23 | 0.660 | 410 | +0 | 0.00% | 271 |
| 2024-05-24 | 2024-05-22 | 0.660 | 410 | +0 | 0.00% | 271 |
| 2024-05-23 | 2024-05-21 | 0.670 | 410 | +0 | 0.00% | 275 |
| 2024-05-22 | 2024-05-20 | 0.720 | 410 | +0 | 0.00% | 295 |
| 2024-05-21 | 2024-05-17 | 0.690 | 410 | +0 | 0.00% | 283 |
| 2024-05-20 | 2024-05-16 | 0.720 | 410 | +0 | 0.00% | 295 |
| 2024-05-17 | 2024-05-14 | 0.710 | 410 | +0 | 0.00% | 291 |
| 2024-05-16 | 2024-05-13 | 0.760 | 410 | +0 | 0.00% | 312 |
| 2024-05-14 | 2024-05-10 | 0.670 | 410 | +0 | 0.00% | 275 |
| 2024-05-13 | 2024-05-09 | 0.800 | 410 | +0 | 0.00% | 328 |
| 2024-05-10 | 2024-05-08 | 0.850 | 410 | +0 | 0.00% | 348 |
| 2024-05-09 | 2024-05-07 | 0.840 | 410 | +410 | 0.00% | 344 |
| 2022-07-11 | 2022-07-07 | 0.202 | 0 | -175,000 | ||
| 2022-07-08 | 2022-07-06 | 0.190 | 175,000 | -800,000 | 0.06% | 33,250 |
| 2022-07-07 | 2022-07-05 | 0.196 | 975,000 | -40,000 | 0.36% | 191,100 |
| 2022-07-06 | 2022-07-04 | 0.220 | 1,015,000 | -10,000 | 0.38% | 223,300 |
| 2018-05-10 | 2018-05-08 | 2.920 | 1,025,000 | +1,025,000 | 1.07% | 2,993,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy