History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 23,583,694 +0 8.75% 16,036,912
2025-10-13 2025-10-09 0.680 23,583,694 +0 8.75% 16,036,912
2025-10-10 2025-10-08 0.720 23,583,694 -41 8.75% 16,980,260
2025-10-09 2025-10-06 0.700 23,583,735 -2,050 8.75% 16,508,614
2025-10-08 2025-10-03 0.680 23,585,785 -82 8.75% 16,038,334
2025-09-30 2025-09-26 0.690 23,585,867 -6 8.75% 16,274,248
2025-09-24 2025-09-22 0.740 23,585,873 -205 8.75% 17,453,546
2025-09-03 2025-09-01 0.690 23,586,078 -3,000 8.75% 16,274,394
2025-09-02 2025-08-29 0.670 23,589,078 -2,831 8.75% 15,804,682
2025-08-29 2025-08-27 0.700 23,591,909 +15,000 8.75% 16,514,336
2025-08-28 2025-08-26 0.790 23,576,909 -2,227 8.74% 18,625,758
2025-08-27 2025-08-25 0.790 23,579,136 -35,000 8.74% 18,627,517
2025-08-26 2025-08-22 0.960 23,614,136 -1,368 8.76% 22,669,571
2025-08-25 2025-08-21 0.930 23,615,504 -530,533 8.76% 21,962,419
2025-08-22 2025-08-20 1.020 24,146,037 +69,918 8.95% 24,628,958
2025-08-21 2025-08-19 0.600 24,076,119 -7,595 8.93% 14,445,671
2025-08-15 2025-08-13 0.590 24,083,714 -1,353 8.93% 14,209,391
2025-08-06 2025-08-04 0.590 24,085,067 -3,000 8.93% 14,210,190
2025-08-01 2025-07-30 0.580 24,088,067 -123 8.93% 13,971,079
2025-07-30 2025-07-28 0.600 24,088,190 -27,500 8.93% 14,452,914
2025-07-25 2025-07-23 0.640 24,115,690 -82 8.94% 15,434,042
2025-07-24 2025-07-22 0.600 24,115,772 -938 8.94% 14,469,463
2025-07-17 2025-07-15 0.630 24,116,710 -5,400 8.94% 15,193,527
2025-07-16 2025-07-14 0.650 24,122,110 -15,041 8.94% 15,679,372
2025-07-15 2025-07-11 0.650 24,137,151 +290,000 8.95% 15,689,148
2025-07-14 2025-07-10 0.620 23,847,151 +650,000 8.84% 14,785,234
2025-07-11 2025-07-09 0.550 23,197,151 -82 8.60% 12,758,433
2025-07-09 2025-07-07 0.570 23,197,233 +200,000 8.60% 13,222,423
2025-07-04 2025-07-02 0.560 22,997,233 -7,818 8.53% 12,878,450
2025-07-02 2025-06-27 0.560 23,005,051 -2,050 8.53% 12,882,829
2025-06-30 2025-06-26 0.540 23,007,101 -13,455 8.53% 12,423,835
2025-06-24 2025-06-20 0.530 23,020,556 -38,600 8.54% 12,200,895
2025-06-18 2025-06-16 0.580 23,059,156 -41 8.55% 13,374,310
2025-06-13 2025-06-11 0.620 23,059,197 -41 8.55% 14,296,702
2025-06-12 2025-06-10 0.590 23,059,238 +38,190 8.55% 13,604,950
2025-06-09 2025-06-05 0.480 23,021,048 -4,182 8.54% 11,050,103
2025-06-04 2025-06-02 0.490 23,025,230 +173 8.54% 11,282,363
2025-06-03 2025-05-30 0.490 23,025,057 -82 8.54% 11,282,278
2025-06-02 2025-05-29 0.485 23,025,139 -123 8.54% 11,167,192
2025-05-30 2025-05-28 0.490 23,025,262 -2,050 8.54% 11,282,378
2025-05-29 2025-05-27 0.490 23,027,312 +5,000 8.54% 11,283,383
2025-05-27 2025-05-23 0.495 23,022,312 +215,000 8.54% 11,396,044
2025-05-26 2025-05-22 0.495 22,807,312 +34,918 8.46% 11,289,619
2025-05-23 2025-05-21 0.500 22,772,394 +25,000 8.44% 11,386,197
2025-05-22 2025-05-20 0.500 22,747,394 +25,000 8.44% 11,373,697
2025-05-21 2025-05-19 0.485 22,722,394 -615 8.43% 11,020,361
2025-05-16 2025-05-14 0.485 22,723,009 +204,874 8.43% 11,020,659
2025-05-09 2025-05-07 0.500 22,518,135 -2,542 8.35% 11,259,068
2025-05-07 2025-05-02 0.495 22,520,677 +115,000 8.35% 11,147,735
2025-04-25 2025-04-23 0.500 22,405,677 -810 8.31% 11,202,838
2025-04-23 2025-04-17 0.495 22,406,487 -303 8.31% 11,091,211
2025-04-16 2025-04-14 0.495 22,406,790 +50,000 8.31% 11,091,361
2025-04-14 2025-04-10 0.495 22,356,790 +600,000 8.29% 11,066,611
2025-04-10 2025-04-08 0.495 21,756,790 +143,770 8.07% 10,769,611
2025-04-07 2025-04-02 0.495 21,613,020 -41 8.01% 10,698,445
2025-04-02 2025-03-31 0.495 21,613,061 +140 8.01% 10,698,465
2025-03-31 2025-03-27 0.495 21,612,921 +60,000 8.01% 10,698,396
2025-03-28 2025-03-26 0.495 21,552,921 +25,000 7.99% 10,668,696
2025-03-27 2025-03-25 0.495 21,527,921 +15,000 7.98% 10,656,321
2025-03-26 2025-03-24 0.495 21,512,921 +43,975 7.98% 10,648,896
2025-03-21 2025-03-19 0.530 21,468,946 +5,000 7.96% 11,378,541
2025-03-20 2025-03-18 0.530 21,463,946 -10,000 7.96% 11,375,891
2025-03-18 2025-03-14 0.510 21,473,946 +15,000 7.96% 10,951,712
2025-03-13 2025-03-11 0.495 21,458,946 +37,877 7.96% 10,622,178
2025-03-12 2025-03-10 0.510 21,421,069 +28,893 7.94% 10,924,745
2025-03-11 2025-03-07 0.500 21,392,176 -18 7.93% 10,696,088
2025-03-06 2025-03-04 0.490 21,392,194 +80,092 7.93% 10,482,175
2025-03-05 2025-03-03 0.490 21,312,102 +50,000 7.90% 10,442,930
2025-03-04 2025-02-28 0.490 21,262,102 +348,811 7.88% 10,418,430
2025-03-03 2025-02-27 0.480 20,913,291 +220,000 7.76% 10,038,380
2025-02-28 2025-02-26 0.485 20,693,291 +519,508 7.67% 10,036,246
2025-02-26 2025-02-24 0.495 20,173,783 +164,393 7.48% 9,986,023
2025-02-25 2025-02-21 0.495 20,009,390 +99,218 7.42% 9,904,648
2025-02-24 2025-02-20 0.495 19,910,172 +95,000 7.38% 9,855,535
2025-02-21 2025-02-19 0.495 19,815,172 +305,000 7.35% 9,808,510
2025-02-20 2025-02-18 0.520 19,510,172 +3,798 7.23% 10,145,289
2025-02-19 2025-02-17 0.520 19,506,374 +172,982 7.23% 10,143,314
2025-02-18 2025-02-14 0.520 19,333,392 +20,000 7.17% 10,053,364
2025-02-17 2025-02-13 0.500 19,313,392 +90,000 7.16% 9,656,696
2025-02-14 2025-02-12 0.520 19,223,392 +74,836 7.13% 9,996,164
2025-02-13 2025-02-11 0.530 19,148,556 +100,000 7.10% 10,148,735
2025-02-12 2025-02-10 0.520 19,048,556 +99,918 7.06% 9,905,249
2025-02-11 2025-02-07 0.520 18,948,638 +100,000 7.03% 9,853,292
2025-02-10 2025-02-06 0.510 18,848,638 +93,377 6.99% 9,612,805
2025-02-07 2025-02-05 0.530 18,755,261 +100,000 6.95% 9,940,288
2025-02-03 2025-01-24 0.530 18,655,261 +200,000 6.92% 9,887,288
2025-01-27 2025-01-23 0.540 18,455,261 +99,959 6.84% 9,965,841
2025-01-24 2025-01-22 0.530 18,355,302 +85,000 6.81% 9,728,310
2025-01-22 2025-01-20 0.495 18,270,302 -29,465 6.78% 9,043,799
2025-01-21 2025-01-17 0.490 18,299,767 +195,000 6.79% 8,966,886
2025-01-20 2025-01-16 0.510 18,104,767 +50,000 6.71% 9,233,431
2025-01-17 2025-01-15 0.500 18,054,767 +145,000 6.70% 9,027,384
2025-01-15 2025-01-13 0.500 17,909,767 +10,000 6.64% 8,954,884
2025-01-14 2025-01-10 0.510 17,899,767 +10,000 6.64% 9,128,881
2025-01-10 2025-01-08 0.510 17,889,767 +65,000 6.63% 9,123,781
2025-01-09 2025-01-07 0.465 17,824,767 +115,000 6.61% 8,288,517
2025-01-08 2025-01-06 0.470 17,709,767 -5,000 6.57% 8,323,590
2025-01-07 2025-01-03 0.495 17,714,767 +59,700 6.57% 8,768,810
2025-01-03 2024-12-31 0.510 17,655,067 +45,000 6.55% 9,004,084
2025-01-02 2024-12-27 0.510 17,610,067 +40,000 6.53% 8,981,134
2024-12-30 2024-12-24 0.480 17,570,067 -205 6.52% 8,433,632
2024-12-27 2024-12-20 0.490 17,570,272 +30,000 6.52% 8,609,433
2024-12-23 2024-12-19 0.440 17,540,272 +25,000 6.50% 7,717,720
2024-12-20 2024-12-18 0.490 17,515,272 +154,595 6.50% 8,582,483
2024-12-17 2024-12-13 0.530 17,360,677 +40,000 6.44% 9,201,159
2024-12-16 2024-12-12 0.520 17,320,677 -100 6.42% 9,006,752
2024-12-13 2024-12-11 0.520 17,320,777 +80,000 6.42% 9,006,804
2024-12-12 2024-12-10 0.510 17,240,777 -20 6.39% 8,792,796
2024-12-10 2024-12-06 0.510 17,240,797 +15,000 6.39% 8,792,806
2024-12-09 2024-12-05 0.520 17,225,797 +4,836 6.39% 8,957,414
2024-12-06 2024-12-04 0.495 17,220,961 +285 6.39% 8,524,376
2024-11-25 2024-11-21 0.530 17,220,676 -41 6.39% 9,126,958
2024-11-22 2024-11-20 0.550 17,220,717 -1,394 6.39% 9,471,394
2024-11-18 2024-11-14 0.550 17,222,111 +444,453 6.39% 9,472,161
2024-11-13 2024-11-11 0.550 16,777,658 -35,000 6.22% 9,227,712
2024-11-11 2024-11-07 0.570 16,812,658 -5,000 6.23% 9,583,215
2024-11-08 2024-11-06 0.560 16,817,658 -5,000 6.24% 9,417,888
2024-11-07 2024-11-05 0.570 16,822,658 +3,135 6.24% 9,588,915
2024-11-04 2024-10-31 0.550 16,819,523 -123 6.24% 9,250,738
2024-10-30 2024-10-28 0.590 16,819,646 -15,000 6.24% 9,923,591
2024-10-24 2024-10-22 0.620 16,834,646 -158,513 6.24% 10,437,481
2024-10-23 2024-10-21 0.600 16,993,159 -738 6.30% 10,195,895
2024-10-21 2024-10-17 0.640 16,993,897 -10,000 6.30% 10,876,094
2024-10-18 2024-10-16 0.590 17,003,897 -35,000 6.31% 10,032,299
2024-10-17 2024-10-15 0.590 17,038,897 -95,000 6.32% 10,052,949
2024-10-10 2024-10-08 0.620 17,133,897 -1,681 6.35% 10,623,016
2024-10-09 2024-10-07 0.730 17,135,578 -39,410 6.35% 12,508,972
2024-10-08 2024-10-04 0.640 17,174,988 -10,123 6.37% 10,991,992
2024-10-07 2024-10-03 0.620 17,185,111 +11,200 6.37% 10,654,769
2024-10-04 2024-10-02 0.620 17,173,911 -4,195 6.37% 10,647,825
2024-10-03 2024-09-30 0.640 17,178,106 +33,302 6.37% 10,993,988
2024-10-02 2024-09-27 0.590 17,144,804 +13,647 6.36% 10,115,434
2024-09-27 2024-09-25 0.640 17,131,157 -287 6.35% 10,963,940
2024-09-25 2024-09-23 0.600 17,131,444 -101 6.35% 10,278,866
2024-09-24 2024-09-20 0.580 17,131,545 -2,009 6.35% 9,936,296
2024-09-23 2024-09-19 0.600 17,133,554 -1,394 6.35% 10,280,132
2024-09-16 2024-09-12 0.560 17,134,948 -5,458 6.35% 9,595,571
2024-09-13 2024-09-11 0.590 17,140,406 -5,000 6.36% 10,112,840
2024-09-12 2024-09-10 0.620 17,145,406 -164 6.36% 10,630,152
2024-09-09 2024-09-04 0.610 17,145,570 -5,615 6.36% 10,458,798
2024-09-04 2024-09-02 0.630 17,151,185 -40,000 6.36% 10,805,247
2024-09-03 2024-08-30 0.640 17,191,185 -1,271 6.37% 11,002,358
2024-08-30 2024-08-28 0.630 17,192,456 +10,000 6.38% 10,831,247
2024-08-26 2024-08-22 0.650 17,182,456 -10,496 6.37% 11,168,596
2024-08-19 2024-08-15 0.680 17,192,952 -205 6.38% 11,691,207
2024-08-16 2024-08-14 0.650 17,193,157 -369 6.38% 11,175,552
2024-08-15 2024-08-13 0.650 17,193,526 +14,494 6.38% 11,175,792
2024-08-14 2024-08-12 0.700 17,179,032 -40,908 6.37% 12,025,322
2024-08-12 2024-08-08 0.670 17,219,940 -8,647 6.39% 11,537,360
2024-08-08 2024-08-06 0.700 17,228,587 -5,410 6.39% 12,060,011
2024-08-05 2024-08-01 0.710 17,233,997 -5,000 6.39% 12,236,138
2024-07-31 2024-07-29 0.660 17,238,997 -1,025 6.39% 11,377,738
2024-07-29 2024-07-25 0.660 17,240,022 -10,000 6.39% 11,378,415
2024-07-26 2024-07-24 0.690 17,250,022 -12,311 6.40% 11,902,515
2024-07-25 2024-07-23 0.690 17,262,333 -10,245 6.40% 11,911,010
2024-07-22 2024-07-18 0.690 17,272,578 +176,405 6.41% 11,918,079
2024-07-19 2024-07-17 0.650 17,096,173 -16,974 6.34% 11,112,512
2024-07-17 2024-07-15 0.690 17,113,147 +82 6.35% 11,808,071
2024-07-12 2024-07-10 0.730 17,113,065 -12,296 6.35% 12,492,537
2024-07-11 2024-07-09 0.760 17,125,361 -7,380 6.35% 13,015,274
2024-07-10 2024-07-08 0.740 17,132,741 -3,324 6.35% 12,678,228
2024-07-08 2024-07-04 0.780 17,136,065 -30,615 6.35% 13,366,131
2024-07-05 2024-07-03 0.810 17,166,680 -15,213 6.37% 13,905,011
2024-07-04 2024-07-02 0.790 17,181,893 -75,000 6.37% 13,573,695
2024-07-03 2024-06-28 0.810 17,256,893 -1,976 6.40% 13,978,083
2024-06-28 2024-06-26 0.850 17,258,869 -78,320 6.40% 14,670,039
2024-06-27 2024-06-25 0.730 17,337,189 -10,123 6.43% 12,656,148
2024-06-25 2024-06-21 0.600 17,347,312 -5,822 6.43% 10,408,387
2024-06-24 2024-06-20 0.620 17,353,134 -20,001 6.43% 10,758,943
2024-06-21 2024-06-19 0.650 17,373,135 -11,806 6.44% 11,292,538
2024-06-19 2024-06-17 0.680 17,384,941 -82 6.45% 11,821,760
2024-06-18 2024-06-14 0.700 17,385,023 +54,549 6.45% 12,169,516
2024-06-17 2024-06-13 0.760 17,330,474 +29,754 6.43% 13,171,160
2024-06-14 2024-06-12 0.560 17,300,720 -12,756 6.42% 9,688,403
2024-06-13 2024-06-11 0.500 17,313,476 -800,533 6.42% 8,656,738
2024-06-12 2024-06-07 0.530 18,114,009 -360,615 6.72% 9,600,425
2024-06-11 2024-06-06 0.530 18,474,624 -122,223 6.85% 9,791,551
2024-06-07 2024-06-05 0.550 18,596,847 -30,000 6.90% 10,228,266
2024-06-06 2024-06-04 0.570 18,626,847 -2,099 6.91% 10,617,303
2024-06-05 2024-06-03 0.580 18,628,946 +30,529 6.91% 10,804,789
2024-06-04 2024-05-31 0.590 18,598,417 -247,225 6.90% 10,973,066
2024-06-03 2024-05-30 0.650 18,845,642 -34,558 6.99% 12,249,667
2024-05-31 2024-05-29 0.670 18,880,200 -21,271 7.00% 12,649,734
2024-05-29 2024-05-27 0.670 18,901,471 -5,042 7.01% 12,663,986
2024-05-28 2024-05-24 0.670 18,906,513 -94,468 7.01% 12,667,364
2024-05-27 2024-05-23 0.660 19,000,981 -30,711 7.05% 12,540,647
2024-05-24 2024-05-22 0.660 19,031,692 -28,594 7.06% 12,560,917
2024-05-23 2024-05-21 0.670 19,060,286 -223,563 7.07% 12,770,392
2024-05-22 2024-05-20 0.720 19,283,849 -54,157 7.15% 13,884,371
2024-05-21 2024-05-17 0.690 19,338,006 -12,472 7.17% 13,343,224
2024-05-20 2024-05-16 0.720 19,350,478 -1,204,245 7.18% 13,932,344
2024-05-17 2024-05-14 0.710 20,554,723 -90,093 7.62% 14,593,853
2024-05-16 2024-05-13 0.760 20,644,816 -159,177 7.66% 15,690,060
2024-05-14 2024-05-10 0.670 20,803,993 -1,114,843 7.71% 13,938,675
2024-05-13 2024-05-09 0.800 21,918,836 -46,608 8.13% 17,535,069
2024-05-10 2024-05-08 0.850 21,965,444 -95,541 8.15% 18,670,627
2024-05-09 2024-05-07 0.840 22,060,985 +11,510,857 8.18% 18,531,227
2024-05-07 2024-05-03 0.880 10,550,128 +10,000 3.91% 9,284,113
2024-05-06 2024-05-02 0.880 10,540,128 -5,000 3.91% 9,275,313
2024-05-03 2024-04-30 0.950 10,545,128 -15,000 3.91% 10,017,872
2024-05-02 2024-04-29 0.920 10,560,128 -20,000 3.92% 9,715,318
2024-04-29 2024-04-25 0.980 10,580,128 -1,023 3.92% 10,368,525
2024-04-26 2024-04-24 0.980 10,581,151 -90,000 3.92% 10,369,528
2024-04-25 2024-04-23 0.750 10,671,151 -100,000 3.96% 8,003,363
2024-04-24 2024-04-22 0.780 10,771,151 -100,000 3.99% 8,401,498
2024-04-18 2024-04-16 0.950 10,871,151 -20,000 4.03% 10,327,593
2024-04-17 2024-04-15 1.000 10,891,151 +120,000 4.04% 10,891,151
2024-04-15 2024-04-11 1.120 10,771,151 +15,000 3.99% 12,063,689
2024-04-12 2024-04-10 1.220 10,756,151 -10,000 3.99% 13,122,504
2024-04-11 2024-04-09 1.160 10,766,151 -2,000 3.99% 12,488,735
2024-04-09 2024-04-05 1.220 10,768,151 -45,000 3.99% 13,137,144
2024-04-03 2024-03-28 1.180 10,813,151 -7 4.01% 12,759,518
2024-03-27 2024-03-25 1.180 10,813,158 +60,000 4.01% 12,759,526
2024-03-25 2024-03-21 1.240 10,753,158 -3 3.99% 13,333,916
2024-03-21 2024-03-19 1.240 10,753,161 +5,000 3.99% 13,333,920
2024-03-20 2024-03-18 1.260 10,748,161 +5,000 3.99% 13,542,683
2024-03-13 2024-03-11 1.230 10,743,161 -303 3.98% 13,214,088
2024-03-11 2024-03-07 1.180 10,743,464 -85,000 3.98% 12,677,288
2024-03-08 2024-03-06 1.170 10,828,464 -5,000 4.02% 12,669,303
2024-03-07 2024-03-05 1.180 10,833,464 +10,000 4.02% 12,783,488
2024-03-06 2024-03-04 1.170 10,823,464 +5,000 4.01% 12,663,453
2024-03-05 2024-03-01 1.160 10,818,464 +54,870 4.01% 12,549,418
2024-03-01 2024-02-28 1.210 10,763,594 +10,000 3.99% 13,023,949
2024-02-29 2024-02-27 1.180 10,753,594 +5,000 3.99% 12,689,241
2024-02-28 2024-02-26 1.200 10,748,594 +50,000 3.99% 12,898,313
2024-02-27 2024-02-23 1.150 10,698,594 +55,000 3.97% 12,303,383
2024-02-23 2024-02-21 1.240 10,643,594 -10,000 3.95% 13,198,057
2024-02-22 2024-02-20 1.220 10,653,594 +35,000 3.95% 12,997,385
2024-02-21 2024-02-19 1.150 10,618,594 -15,700 3.94% 12,211,383
2024-02-20 2024-02-16 1.360 10,634,294 +79,537 3.94% 14,462,640
2024-02-19 2024-02-15 1.460 10,554,757 +62,000 3.91% 15,409,945
2024-02-16 2024-02-14 1.010 10,492,757 -50,000 3.89% 10,597,685
2024-02-14 2024-02-07 0.740 10,542,757 -97,433 3.91% 7,801,640
2024-02-08 2024-02-06 0.750 10,640,190 -4,700 3.95% 7,980,142
2024-02-07 2024-02-05 0.740 10,644,890 +14,610 3.95% 7,877,219
2024-02-05 2024-02-01 0.740 10,630,280 -125,962 3.94% 7,866,407
2024-01-29 2024-01-25 0.740 10,756,242 -17,322 3.99% 7,959,619
2024-01-24 2024-01-22 0.740 10,773,564 -5,000 4.00% 7,972,437
2024-01-23 2024-01-19 0.740 10,778,564 -20,000 4.00% 7,976,137
2024-01-19 2024-01-17 0.740 10,798,564 -315,140 4.00% 7,990,937
2024-01-18 2024-01-16 0.740 11,113,704 +5,000 4.12% 8,224,141
2024-01-16 2024-01-12 0.740 11,108,704 -5,000 4.12% 8,220,441
2024-01-08 2024-01-04 0.680 11,113,704 +20,000 4.12% 7,557,319
2024-01-05 2024-01-03 0.690 11,093,704 -5,000 4.11% 7,654,656
2023-12-29 2023-12-27 0.680 11,098,704 +20,000 4.12% 7,547,119
2023-12-28 2023-12-22 0.640 11,078,704 +20,000 4.11% 7,090,371
2023-12-27 2023-12-21 0.640 11,058,704 +50,000 4.10% 7,077,571
2023-12-22 2023-12-20 0.650 11,008,704 +75,000 4.08% 7,155,658
2023-12-19 2023-12-15 0.620 10,933,704 +25,000 4.05% 6,778,896
2023-12-18 2023-12-14 0.630 10,908,704 +15,000 4.05% 6,872,484
2023-12-13 2023-12-11 0.650 10,893,704 +10,000 4.04% 7,080,908
2023-12-12 2023-12-08 0.650 10,883,704 +40,000 4.04% 7,074,408
2023-12-11 2023-12-07 0.650 10,843,704 +5,000 4.02% 7,048,408
2023-12-08 2023-12-06 0.650 10,838,704 -125,000 4.02% 7,045,158
2023-12-06 2023-12-04 0.650 10,963,704 -180,000 4.07% 7,126,408
2023-12-05 2023-12-01 0.650 11,143,704 -1,035,000 4.13% 7,243,408
2023-12-01 2023-11-29 0.660 12,178,704 -390,000 4.52% 8,037,945
2023-11-30 2023-11-28 0.660 12,568,704 -380,000 4.66% 8,295,345
2023-11-29 2023-11-27 0.660 12,948,704 -200,012 4.80% 8,546,145
2023-11-27 2023-11-23 0.660 13,148,716 -100,000 4.88% 8,678,153
2023-11-22 2023-11-20 0.670 13,248,716 -100,000 4.91% 8,876,640
2023-11-21 2023-11-17 0.680 13,348,716 +15,000 4.95% 9,077,127
2023-11-03 2023-11-01 0.670 13,333,716 -69,700 4.94% 8,933,590
2023-10-16 2023-10-12 0.680 13,403,416 -100,000 4.97% 9,114,323
2023-10-13 2023-10-11 0.670 13,503,416 +60,000 5.01% 9,047,289
2023-10-11 2023-10-09 0.680 13,443,416 -245,000 4.99% 9,141,523
2023-09-22 2023-09-20 0.680 13,688,416 -238,008 5.08% 9,308,123
2023-09-21 2023-09-19 0.680 13,926,424 -300,000 5.16% 9,469,968
2023-09-19 2023-09-15 0.680 14,226,424 +5,000 5.28% 9,673,968
2023-09-14 2023-09-12 0.680 14,221,424 -70,000 5.27% 9,670,568
2023-09-13 2023-09-11 0.680 14,291,424 -200,000 5.30% 9,718,168
2023-09-12 2023-09-07 0.680 14,491,424 +300,000 5.37% 9,854,168
2023-09-07 2023-09-05 0.660 14,191,424 -340,000 5.26% 9,366,340
2023-08-31 2023-08-29 0.650 14,531,424 +100,000 5.39% 9,445,426
2023-08-16 2023-08-14 0.660 14,431,424 -50,000 5.35% 9,524,740
2023-08-11 2023-08-09 0.680 14,481,424 -70,000 5.37% 9,847,368
2023-08-10 2023-08-08 0.680 14,551,424 -25,000 5.40% 9,894,968
2023-08-09 2023-08-07 0.670 14,576,424 +550,000 5.41% 9,766,204
2023-08-08 2023-08-04 0.660 14,026,424 +350,000 5.20% 9,257,440
2023-08-07 2023-08-03 0.670 13,676,424 +200,000 5.07% 9,163,204
2023-08-04 2023-08-02 0.670 13,476,424 +280,000 5.00% 9,029,204
2023-08-03 2023-08-01 0.660 13,196,424 +80,000 4.89% 8,709,640
2023-08-02 2023-07-31 0.710 13,116,424 -346,114 4.86% 9,312,661
2023-08-01 2023-07-28 0.580 13,462,538 -10,000 4.99% 7,808,272
2023-07-31 2023-07-27 0.420 13,472,538 -185 5.00% 5,658,466
2023-07-27 2023-07-25 0.410 13,472,723 +150,000 5.00% 5,523,816
2023-07-26 2023-07-24 0.445 13,322,723 +75,000 4.94% 5,928,612
2023-07-25 2023-07-21 0.390 13,247,723 +50,000 4.91% 5,166,612
2023-07-24 2023-07-20 0.390 13,197,723 +50,000 4.89% 5,147,112
2023-07-06 2023-07-04 0.460 13,147,723 -1,000 4.88% 6,047,953
2023-07-05 2023-07-03 0.460 13,148,723 -200 4.88% 6,048,413
2023-07-04 2023-06-30 0.440 13,148,923 -2 4.88% 5,785,526
2023-06-21 2023-06-19 0.340 13,148,925 +2,000 4.88% 4,470,634
2023-06-19 2023-06-15 0.370 13,146,925 -2,027 4.88% 4,864,362
2023-06-14 2023-06-12 0.400 13,148,952 -164 4.88% 5,259,581
2023-06-06 2023-06-02 0.400 13,149,116 -700 4.88% 5,259,646
2023-06-01 2023-05-30 0.315 13,149,816 -2,000 4.88% 4,142,192
2023-04-24 2023-04-20 0.480 13,151,816 -20,000 4.88% 6,312,872
2023-04-18 2023-04-14 0.475 13,171,816 -15 4.88% 6,256,613
2023-04-14 2023-04-12 0.480 13,171,831 -5,000 4.88% 6,322,479
2023-04-11 2023-04-04 0.445 13,176,831 -2,500 4.89% 5,863,690
2023-04-04 2023-03-31 0.410 13,179,331 -1,471 4.89% 5,403,526
2023-03-31 2023-03-29 0.400 13,180,802 -1,012 4.89% 5,272,321
2023-03-20 2023-03-16 0.390 13,181,814 -27,300 4.89% 5,140,907
2023-03-17 2023-03-15 0.390 13,209,114 -210,000 4.90% 5,151,554
2023-03-16 2023-03-14 0.390 13,419,114 -455,019 4.98% 5,233,454
2023-03-15 2023-03-13 0.390 13,874,133 -95,000 5.14% 5,410,912
2023-03-09 2023-03-07 0.450 13,969,133 +5,000 5.18% 6,286,110
2023-03-06 2023-03-02 0.325 13,964,133 -3 5.18% 4,538,343
2023-03-02 2023-02-28 0.325 13,964,136 -2,000 5.18% 4,538,344
2023-02-24 2023-02-22 0.204 13,966,136 -4,500 5.18% 2,849,092
2023-02-16 2023-02-14 0.220 13,970,636 -1,418 5.18% 3,073,540
2023-02-13 2023-02-09 0.199 13,972,054 +10,000 5.18% 2,780,439
2023-02-06 2023-02-02 0.203 13,962,054 -4,000 5.18% 2,834,297
2023-01-31 2023-01-27 0.195 13,966,054 -2,502 5.18% 2,723,381
2023-01-30 2023-01-26 0.210 13,968,556 -4,000 5.18% 2,933,397
2023-01-09 2023-01-05 0.197 13,972,556 -30,000 5.18% 2,752,594
2022-12-08 2022-12-06 0.222 14,002,556 -30,000 5.19% 3,108,567
2022-11-30 2022-11-28 0.176 14,032,556 -10,000 5.20% 2,469,730
2022-11-29 2022-11-25 0.190 14,042,556 -2,500 5.21% 2,668,086
2022-11-10 2022-11-08 0.217 14,045,056 -10,000 5.21% 3,047,777
2022-10-25 2022-10-21 0.200 14,055,056 -100 5.21% 2,811,011
2022-10-17 2022-10-13 0.200 14,055,156 +506 5.21% 2,811,031
2022-08-11 2022-08-09 0.290 14,054,650 -208 5.21% 4,075,848
2022-08-10 2022-08-08 0.290 14,054,858 +10,405 5.21% 4,075,909
2022-08-09 2022-08-05 0.290 14,044,453 -402 5.21% 4,072,891
2022-08-02 2022-07-29 0.290 14,044,855 -2,025 5.21% 4,073,008
2022-07-18 2022-07-14 0.310 14,046,880 -120,405 5.21% 4,354,533
2022-07-15 2022-07-13 0.320 14,167,285 +120,613 5.25% 4,533,531
2022-07-14 2022-07-12 0.300 14,046,672 -50,400 5.21% 4,214,002
2022-05-12 2022-05-10 0.205 14,097,072 -30,000 5.23% 2,889,900
2022-03-25 2022-03-23 0.190 14,127,072 -20,000 5.24% 2,684,144
2022-03-18 2022-03-16 0.210 14,147,072 -202 5.25% 2,970,885
2022-03-15 2022-03-11 0.210 14,147,274 +20,000 5.25% 2,970,928
2022-03-10 2022-03-08 0.230 14,127,274 +70,000 5.24% 3,249,273
2022-03-07 2022-03-03 0.245 14,057,274 +160,000 5.21% 3,444,032
2022-02-10 2022-02-08 0.275 13,897,274 +25,000 5.15% 3,821,750
2022-02-09 2022-02-07 0.275 13,872,274 +15,000 5.14% 3,814,875
2022-02-07 2022-01-31 0.265 13,857,274 +65,000 5.14% 3,672,178
2022-01-26 2022-01-24 0.265 13,792,274 -506 5.11% 3,654,953
2022-01-19 2022-01-17 0.265 13,792,780 -138,011 5.11% 3,655,087
2022-01-12 2022-01-10 0.265 13,930,791 -20,400 5.17% 3,691,660
2022-01-07 2022-01-05 0.275 13,951,191 +10,000 5.17% 3,836,578
2022-01-06 2022-01-04 0.300 13,941,191 +30,000 5.17% 4,182,357
2022-01-04 2021-12-31 0.280 13,911,191 -25,000 5.16% 3,895,133
2022-01-03 2021-12-29 0.285 13,936,191 -300,400 5.17% 3,971,814
2021-12-22 2021-12-20 0.285 14,236,591 +138,011 5.28% 4,057,428
2021-12-16 2021-12-14 0.315 14,098,580 -20,000 5.23% 4,441,053
2021-12-13 2021-12-09 0.265 14,118,580 -12,700 5.24% 3,741,424
2021-12-08 2021-12-06 0.290 14,131,280 -101 5.24% 4,098,071
2021-12-01 2021-11-29 0.290 14,131,381 -5,000 6.43% 4,098,100
2021-11-26 2021-11-24 0.295 14,136,381 -3,500 6.44% 4,170,232
2021-11-17 2021-11-15 0.310 14,139,881 -125,000 6.44% 4,383,363
2021-11-04 2021-11-02 0.330 14,264,881 +500 9.22% 4,707,411
2021-11-03 2021-11-01 0.330 14,264,381 -500 9.22% 4,707,246
2021-11-02 2021-10-29 0.325 14,264,881 -1,000 9.22% 4,636,086
2021-11-01 2021-10-28 0.320 14,265,881 -506 9.22% 4,565,082
2021-10-26 2021-10-22 0.360 14,266,387 -5,000 9.22% 5,135,899
2021-10-21 2021-10-19 0.360 14,271,387 -100,000 9.23% 5,137,699
2021-10-15 2021-10-11 0.325 14,371,387 -80,000 9.29% 4,670,701
2021-10-12 2021-10-08 0.300 14,451,387 +305,000 9.34% 4,335,416
2021-10-11 2021-10-07 0.340 14,146,387 +30,000 9.15% 4,809,772
2021-09-30 2021-09-28 0.330 14,116,387 -1,518 9.13% 4,658,408
2021-09-21 2021-09-17 0.400 14,117,905 +5,000 9.13% 5,647,162
2021-09-16 2021-09-14 0.370 14,112,905 -1,500 9.12% 5,221,775
2021-09-01 2021-08-30 0.350 14,114,405 -1,000 9.13% 4,940,042
2021-08-31 2021-08-27 0.380 14,115,405 -15,000 9.13% 5,363,854
2021-08-30 2021-08-26 0.395 14,130,405 -5,000 9.14% 5,581,510
2021-08-19 2021-08-17 0.460 14,135,405 -3 9.14% 6,502,286
2021-08-17 2021-08-13 0.470 14,135,408 +567 9.14% 6,643,642
2021-08-13 2021-08-11 0.490 14,134,841 +45,000 9.14% 6,926,072
2021-08-06 2021-08-04 0.410 14,089,841 -30,000 9.11% 5,776,835
2021-08-04 2021-08-02 0.370 14,119,841 -2,210 9.13% 5,224,341
2021-08-02 2021-07-29 0.390 14,122,051 -2,831 9.13% 5,507,600
2021-07-30 2021-07-28 0.400 14,124,882 -5,500 9.13% 5,649,953
2021-07-28 2021-07-26 0.400 14,130,382 -7,501 9.14% 5,652,153
2021-07-26 2021-07-22 0.430 14,137,883 -5,000 9.14% 6,079,290
2021-07-22 2021-07-20 0.440 14,142,883 -506 9.14% 6,222,869
2021-07-07 2021-07-05 0.460 14,143,389 -21,000 9.14% 6,505,959
2021-07-06 2021-07-02 0.450 14,164,389 -11,000 9.16% 6,373,975
2021-07-02 2021-06-29 0.470 14,175,389 -41,420 9.16% 6,662,433
2021-06-25 2021-06-23 0.440 14,216,809 -6,278 9.19% 6,255,396
2021-06-24 2021-06-22 0.470 14,223,087 -38,000 9.20% 6,684,851
2021-06-17 2021-06-15 0.520 14,261,087 +5,000 9.22% 7,415,765
2021-06-16 2021-06-11 0.530 14,256,087 -40,043 9.22% 7,555,726
2021-06-15 2021-06-10 0.510 14,296,130 -50,000 9.24% 7,291,026
2021-06-11 2021-06-09 0.510 14,346,130 +25,000 9.28% 7,316,526
2021-06-10 2021-06-08 0.530 14,321,130 -1,922 9.26% 7,590,199
2021-06-09 2021-06-07 0.540 14,323,052 -243,713 9.26% 7,734,448
2021-06-07 2021-06-03 0.600 14,566,765 -60,000 9.42% 8,740,059
2021-06-03 2021-06-01 0.640 14,626,765 -110,500 9.46% 9,361,130
2021-05-25 2021-05-21 0.600 14,737,265 +24,000 9.53% 8,842,359
2021-05-21 2021-05-18 0.610 14,713,265 -100,000 9.51% 8,975,092
2021-05-20 2021-05-17 0.600 14,813,265 -2 9.58% 8,887,959
2021-05-18 2021-05-14 0.630 14,813,267 +50,000 9.58% 9,332,358
2021-05-13 2021-05-11 0.630 14,763,267 -3,080 9.54% 9,300,858
2021-05-10 2021-05-06 0.590 14,766,347 -1,000 9.55% 8,712,145
2021-05-07 2021-05-05 0.620 14,767,347 -6,000 9.55% 9,155,755
2021-05-06 2021-05-04 0.600 14,773,347 +20,000 9.55% 8,864,008
2021-05-03 2021-04-29 0.600 14,753,347 +52,000 9.54% 8,852,008
2021-04-28 2021-04-26 0.620 14,701,347 +102,000 9.50% 9,114,835
2021-04-26 2021-04-22 0.600 14,599,347 -10,000 9.44% 8,759,608
2021-04-19 2021-04-15 0.600 14,609,347 +50,000 9.45% 8,765,608
2021-04-16 2021-04-14 0.600 14,559,347 +61,000 9.41% 8,735,608
2021-04-15 2021-04-13 0.550 14,498,347 +1,680 9.37% 7,974,091
2021-04-14 2021-04-12 0.560 14,496,667 +7,900 9.37% 8,118,134
2021-04-13 2021-04-09 0.530 14,488,767 -5,000 9.37% 7,679,047
2021-04-12 2021-04-08 0.520 14,493,767 -179,000 9.37% 7,536,759
2021-04-08 2021-04-01 0.610 14,672,767 +10,994 9.49% 8,950,388
2021-04-07 2021-03-31 0.610 14,661,773 -25,000 9.48% 8,943,682
2021-03-31 2021-03-29 0.630 14,686,773 +133,687 9.50% 9,252,667
2021-03-26 2021-03-24 0.560 14,553,086 -400 9.41% 8,149,728
2021-03-24 2021-03-22 0.550 14,553,486 +10,000 9.41% 8,004,417
2021-03-23 2021-03-19 0.580 14,543,486 +181,000 9.40% 8,435,222
2021-03-22 2021-03-18 0.640 14,362,486 +28,500 9.29% 9,191,991
2021-03-19 2021-03-17 0.650 14,333,986 +59,000 9.27% 9,317,091
2021-03-18 2021-03-16 0.620 14,274,986 +20,000 9.23% 8,850,491
2021-03-16 2021-03-12 0.710 14,254,986 +73,014 9.22% 10,121,040
2021-03-12 2021-03-10 0.700 14,181,972 -10,000 9.17% 9,927,380
2021-03-11 2021-03-09 0.650 14,191,972 +12,000 9.18% 9,224,782
2021-03-09 2021-03-05 0.680 14,179,972 -87,000 9.17% 9,642,381
2021-03-08 2021-03-04 0.640 14,266,972 -1,000 9.22% 9,130,862
2021-03-05 2021-03-03 0.690 14,267,972 +8,000 9.22% 9,844,901
2021-03-03 2021-03-01 0.720 14,259,972 +40,500 9.22% 10,267,180
2021-03-02 2021-02-26 0.860 14,219,472 +61,000 9.19% 12,228,746
2021-03-01 2021-02-25 0.880 14,158,472 +96,000 9.15% 12,459,455
2021-02-25 2021-02-23 0.780 14,062,472 +6,400 9.09% 10,968,728
2021-02-24 2021-02-22 0.850 14,056,072 +58,000 9.09% 11,947,661
2021-02-23 2021-02-19 0.910 13,998,072 +37,076 9.05% 12,738,246
2021-02-22 2021-02-18 1.010 13,960,996 -311,000 9.03% 14,100,606
2021-02-19 2021-02-17 0.560 14,271,996 -104,203 9.23% 7,992,318
2021-02-18 2021-02-16 0.380 14,376,199 -32,000 9.29% 5,462,956
2021-02-17 2021-02-11 0.380 14,408,199 -72,500 9.32% 5,475,116
2021-02-09 2021-02-05 0.270 14,480,699 -1,000 9.36% 3,909,789
2021-02-08 2021-02-04 0.270 14,481,699 +79,000 9.36% 3,910,059
2021-02-05 2021-02-03 0.270 14,402,699 +31,000 9.31% 3,888,729
2021-02-04 2021-02-02 0.280 14,371,699 +50,000 9.29% 4,024,076
2021-02-03 2021-02-01 0.290 14,321,699 +412,000 9.26% 4,153,293
2021-02-02 2021-01-29 0.330 13,909,699 -116,000 8.99% 4,590,201
2021-02-01 2021-01-28 0.500 14,025,699 +81,704 9.07% 7,012,850
2021-01-29 2021-01-27 0.300 13,943,995 -600 9.02% 4,183,198
2021-01-26 2021-01-22 0.290 13,944,595 +100,000 9.02% 4,043,933
2021-01-25 2021-01-21 0.290 13,844,595 +1,999 8.95% 4,014,933
2021-01-22 2021-01-20 0.290 13,842,596 +3,000 8.95% 4,014,353
2021-01-21 2021-01-19 0.290 13,839,596 +9,000 8.95% 4,013,483
2021-01-18 2021-01-14 0.290 13,830,596 -7,000 8.94% 4,010,873
2021-01-15 2021-01-13 0.300 13,837,596 -10,000 8.95% 4,151,279
2021-01-07 2021-01-05 0.320 13,847,596 -63 8.95% 4,431,231
2021-01-05 2020-12-31 0.330 13,847,659 +168,000 8.95% 4,569,727
2021-01-04 2020-12-29 0.330 13,679,659 -20,000 8.84% 4,514,287
2020-12-29 2020-12-24 0.300 13,699,659 -10,000 8.86% 4,109,898
2020-12-21 2020-12-17 0.300 13,709,659 +93,000 8.86% 4,112,898
2020-12-18 2020-12-16 0.300 13,616,659 +10,000 8.80% 4,084,998
2020-12-17 2020-12-15 0.310 13,606,659 +160,000 8.80% 4,218,064
2020-12-10 2020-12-08 0.350 13,446,659 +30,000 8.69% 4,706,331
2020-12-09 2020-12-07 0.320 13,416,659 +1,000 8.67% 4,293,331
2020-12-07 2020-12-03 0.350 13,415,659 +10,000 8.67% 4,695,481
2020-11-24 2020-11-20 0.340 13,405,659 +50,000 8.67% 4,557,924
2020-11-18 2020-11-16 0.310 13,355,659 +50,000 8.63% 4,140,254
2020-11-16 2020-11-12 0.310 13,305,659 -9 8.60% 4,124,754
2020-11-12 2020-11-10 0.310 13,305,668 +22,000 8.60% 4,124,757
2020-11-11 2020-11-09 0.320 13,283,668 +8,366 8.59% 4,250,774
2020-11-10 2020-11-06 0.290 13,275,302 +250,000 8.58% 3,849,838
2020-11-05 2020-11-03 0.320 13,025,302 +19,000 8.42% 4,168,097
2020-11-04 2020-11-02 0.330 13,006,302 +81,000 8.41% 4,292,080
2020-11-03 2020-10-30 0.360 12,925,302 +425,000 8.36% 4,653,109
2020-11-02 2020-10-29 0.410 12,500,302 +120,000 8.08% 5,125,124
2020-10-22 2020-10-20 0.440 12,380,302 -6,000 8.00% 5,447,333
2020-10-19 2020-10-15 0.420 12,386,302 -810 8.01% 5,202,247
2020-10-16 2020-10-14 0.430 12,387,112 +1,000 8.01% 5,326,458
2020-10-12 2020-10-08 0.460 12,386,112 +70,000 8.01% 5,697,612
2020-10-06 2020-09-30 0.480 12,316,112 +100,000 7.96% 5,911,734
2020-10-05 2020-09-29 0.480 12,216,112 +93,000 7.90% 5,863,734
2020-09-30 2020-09-28 0.480 12,123,112 +199,993 7.84% 5,819,094
2020-09-23 2020-09-21 0.370 11,923,119 -75,281 7.71% 4,411,554
2020-09-14 2020-09-10 0.410 11,998,400 -1,000 7.76% 4,919,344
2020-09-09 2020-09-07 0.380 11,999,400 -23,000 7.76% 4,559,772
2020-09-07 2020-09-03 0.390 12,022,400 -20,000 7.77% 4,688,736
2020-09-04 2020-09-02 0.400 12,042,400 -20 7.79% 4,816,960
2020-08-27 2020-08-25 0.430 12,042,420 -12,000 7.79% 5,178,241
2020-08-20 2020-08-18 0.440 12,054,420 -50,000 7.79% 5,303,945
2020-08-17 2020-08-13 0.460 12,104,420 -27,000 7.83% 5,568,033
2020-08-14 2020-08-12 0.420 12,131,420 -82,000 7.84% 5,095,196
2020-08-13 2020-08-11 0.420 12,213,420 -100,000 7.90% 5,129,636
2020-08-11 2020-08-07 0.340 12,313,420 +12,000 7.96% 4,186,563
2020-08-10 2020-08-06 0.350 12,301,420 +100,000 7.95% 4,305,497
2020-08-07 2020-08-05 0.350 12,201,420 +462,000 7.89% 4,270,497
2020-08-05 2020-08-03 0.400 11,739,420 -2,000 7.59% 4,695,768
2020-07-29 2020-07-27 0.450 11,741,420 -1,000 7.59% 5,283,639
2020-07-27 2020-07-23 0.470 11,742,420 +90,000 7.59% 5,518,937
2020-07-24 2020-07-22 0.480 11,652,420 -28,700 7.53% 5,593,162
2020-07-22 2020-07-20 0.500 11,681,120 -304 7.55% 5,840,560
2020-07-21 2020-07-17 0.500 11,681,424 +99,700 7.55% 5,840,712
2020-07-20 2020-07-16 0.530 11,581,724 -1,120 7.49% 6,138,314
2020-07-16 2020-07-14 0.560 11,582,844 -1,500 7.49% 6,486,393
2020-07-15 2020-07-13 0.560 11,584,344 +58,000 7.49% 6,487,233
2020-07-14 2020-07-10 0.460 11,526,344 +102,000 7.45% 5,302,118
2020-07-13 2020-07-09 0.500 11,424,344 +87,000 7.39% 5,712,172
2020-07-10 2020-07-08 0.540 11,337,344 +21,000 7.33% 6,122,166
2020-07-09 2020-07-07 0.450 11,316,344 +140,000 7.32% 5,092,355
2020-07-07 2020-07-03 0.600 11,176,344 +100,000 7.23% 6,705,806
2020-07-06 2020-07-02 0.750 11,076,344 -20,500 7.16% 8,307,258
2020-07-03 2020-06-30 0.800 11,096,844 +30,000 7.17% 8,877,475
2020-06-29 2020-06-24 0.840 11,066,844 -20,000 7.16% 9,296,149
2020-06-24 2020-06-22 0.850 11,086,844 -4,304 7.17% 9,423,817
2020-06-23 2020-06-19 0.860 11,091,148 -6,000 7.17% 9,538,387
2020-06-19 2020-06-17 0.990 11,097,148 +199,000 7.17% 10,986,177
2020-06-18 2020-06-16 0.970 10,898,148 -115,000 7.05% 10,571,204
2020-06-17 2020-06-15 0.750 11,013,148 -89,000 7.12% 8,259,861
2020-06-05 2020-06-03 0.590 11,102,148 -500 8.76% 6,550,267
2020-06-03 2020-06-01 0.600 11,102,648 -3,000 8.76% 6,661,589
2020-06-02 2020-05-29 0.460 11,105,648 +10,000 8.77% 5,108,598
2020-06-01 2020-05-28 0.560 11,095,648 -20,000 8.76% 6,213,563
2020-05-29 2020-05-27 0.560 11,115,648 -1,000 8.78% 6,224,763
2020-05-28 2020-05-26 0.450 11,116,648 -38,000 8.78% 5,002,492
2020-05-26 2020-05-22 0.420 11,154,648 -7,000 8.81% 4,684,952
2020-05-22 2020-05-20 0.410 11,161,648 -10,000 8.81% 4,576,276
2020-05-21 2020-05-19 0.440 11,171,648 -1,000 8.82% 4,915,525
2020-05-19 2020-05-15 0.450 11,172,648 -34,000 8.82% 5,027,692
2020-05-18 2020-05-14 0.430 11,206,648 +500 8.85% 4,818,859
2020-05-15 2020-05-13 0.440 11,206,148 -500 8.85% 4,930,705
2020-05-05 2020-04-29 0.390 11,206,648 +30,000 8.85% 4,370,593
2020-04-29 2020-04-27 0.470 11,176,648 +10,000 8.82% 5,253,025
2020-04-27 2020-04-23 0.510 11,166,648 -4,000 8.82% 5,694,990
2020-04-24 2020-04-22 0.520 11,170,648 -16,000 8.82% 5,808,737
2020-04-22 2020-04-20 0.570 11,186,648 +23,000 8.83% 6,376,389
2020-04-20 2020-04-16 0.620 11,163,648 +50,000 8.81% 6,921,462
2020-04-17 2020-04-15 0.650 11,113,648 +30,000 8.77% 7,223,871
2020-04-16 2020-04-14 0.680 11,083,648 +43,000 8.75% 7,536,881
2020-04-15 2020-04-09 0.790 11,040,648 +11,000 8.72% 8,722,112
2020-04-14 2020-04-08 0.840 11,029,648 +92,000 8.71% 9,264,904
2020-04-09 2020-04-07 0.840 10,937,648 +70,000 8.63% 9,187,624
2020-04-08 2020-04-06 0.940 10,867,648 +542,160 8.58% 10,215,589
2020-03-19 2020-03-17 1.230 10,325,488 -1 8.15% 12,700,350
2019-11-11 2019-11-07 1.230 10,325,489 -125,000 8.15% 12,700,351
2019-10-28 2019-10-24 1.230 10,450,489 +3,500 8.25% 12,854,101
2019-10-03 2019-09-30 1.230 10,446,989 +3,080 8.25% 12,849,796
2019-09-24 2019-09-20 1.250 10,443,909 -8,048 8.24% 13,054,886
2019-09-18 2019-09-16 1.230 10,451,957 +8,000 8.25% 12,855,907
2019-09-16 2019-09-12 1.360 10,443,957 -993 8.24% 14,203,782
2019-09-03 2019-08-30 1.290 10,444,950 -50,000 8.25% 13,473,986
2019-09-02 2019-08-29 1.300 10,494,950 -7,500 8.29% 13,643,435
2019-08-27 2019-08-23 1.360 10,502,450 -61,000 8.29% 14,283,332
2019-08-26 2019-08-22 1.310 10,563,450 -33,000 8.34% 13,838,120
2019-08-20 2019-08-16 1.320 10,596,450 -60,000 8.37% 13,987,314
2019-08-19 2019-08-15 1.350 10,656,450 -500 8.41% 14,386,208
2019-08-16 2019-08-14 1.380 10,656,950 -33,000 8.41% 14,706,591
2019-08-15 2019-08-13 1.380 10,689,950 -6,000 8.44% 14,752,131
2019-08-13 2019-08-09 1.350 10,695,950 -26,000 8.44% 14,439,533
2019-08-12 2019-08-08 1.320 10,721,950 -26,000 8.46% 14,152,974
2019-08-08 2019-08-06 1.300 10,747,950 -37,000 8.48% 13,972,335
2019-08-05 2019-08-01 1.330 10,784,950 +2,900 8.51% 14,343,984
2019-08-01 2019-07-30 1.310 10,782,050 +30,000 8.51% 14,124,486
2019-07-30 2019-07-26 1.340 10,752,050 +6,000 8.49% 14,407,747
2019-07-26 2019-07-24 1.350 10,746,050 -120,000 8.48% 14,507,168
2019-07-23 2019-07-19 1.350 10,866,050 -86,000 8.58% 14,669,168
2019-07-22 2019-07-18 1.430 10,952,050 -8,000 8.65% 15,661,432
2019-07-19 2019-07-17 1.390 10,960,050 +1,000 8.65% 15,234,470
2019-07-15 2019-07-11 1.330 10,959,050 +1,000 8.65% 14,575,536
2019-07-10 2019-07-08 1.300 10,958,050 +48,189 8.65% 14,245,465
2019-07-09 2019-07-05 1.310 10,909,861 -8,000 8.61% 14,291,918
2019-07-08 2019-07-04 1.330 10,917,861 +23,000 8.62% 14,520,755
2019-06-28 2019-06-26 1.360 10,894,861 +1,000 8.60% 14,817,011
2019-06-27 2019-06-25 1.310 10,893,861 +30,000 8.60% 14,270,958
2019-06-24 2019-06-20 1.340 10,863,861 -3,000 8.58% 14,557,574
2019-06-21 2019-06-19 1.400 10,866,861 +5,000 8.58% 15,213,605
2019-06-14 2019-06-12 1.480 10,861,861 +23,000 10.28% 16,075,554
2019-06-13 2019-06-11 1.520 10,838,861 +27,000 10.26% 16,475,069
2019-06-12 2019-06-10 1.580 10,811,861 +35,000 10.23% 17,082,740
2019-06-10 2019-06-05 1.500 10,776,861 +2,000 10.20% 16,165,292
2019-06-06 2019-06-04 1.550 10,774,861 +57,000 10.20% 16,701,035
2019-06-05 2019-06-03 1.630 10,717,861 +10,000 10.14% 17,470,113
2019-06-04 2019-05-31 1.620 10,707,861 +20,000 10.13% 17,346,735
2019-06-03 2019-05-30 1.560 10,687,861 -45,000 10.11% 16,673,063
2019-05-23 2019-05-21 1.450 10,732,861 +5,000 10.16% 15,562,648
2019-05-14 2019-05-09 1.540 10,727,861 +400 10.15% 16,520,906
2019-05-10 2019-05-08 1.510 10,727,461 -80,000 10.15% 16,198,466
2019-04-29 2019-04-25 1.550 10,807,461 -63,383 10.23% 16,751,565
2019-04-18 2019-04-16 1.560 10,870,844 -1,000 10.29% 16,958,517
2019-04-17 2019-04-15 1.650 10,871,844 +24,800 10.29% 17,938,543
2019-04-16 2019-04-12 1.680 10,847,044 +3,000 10.26% 18,223,034
2019-04-12 2019-04-10 1.640 10,844,044 +10,000 10.26% 17,784,232
2019-04-11 2019-04-09 1.600 10,834,044 -5,000 10.25% 17,334,470
2019-04-08 2019-04-03 1.570 10,839,044 -62,500 10.26% 17,017,299
2019-04-02 2019-03-29 1.630 10,901,544 -32,671 10.32% 17,769,517
2019-03-29 2019-03-27 1.600 10,934,215 +2,000 10.35% 17,494,744
2019-03-27 2019-03-25 1.700 10,932,215 -284 10.35% 18,584,766
2019-03-26 2019-03-22 1.680 10,932,499 +10,000 10.35% 18,366,598
2019-03-25 2019-03-21 1.700 10,922,499 -9,587 10.34% 18,568,248
2019-03-22 2019-03-20 1.730 10,932,086 -425 10.35% 18,912,509
2019-03-21 2019-03-19 1.750 10,932,511 +3,000 10.35% 19,131,894
2019-03-20 2019-03-18 1.750 10,929,511 -100,000 10.34% 19,126,644
2019-03-08 2019-03-06 1.890 11,029,511 -1,610 10.44% 20,845,776
2019-03-05 2019-03-01 1.900 11,031,121 +145,000 10.44% 20,959,130
2019-01-29 2019-01-25 1.750 10,886,121 -4,000 10.30% 19,050,712
2019-01-25 2019-01-23 1.760 10,890,121 -906 10.31% 19,166,613
2019-01-22 2019-01-18 1.750 10,891,027 +7,000 10.31% 19,059,297
2019-01-18 2019-01-16 1.770 10,884,027 +463 10.30% 19,264,728
2019-01-11 2019-01-09 1.790 10,883,564 +3,000 10.30% 19,481,580
2019-01-08 2019-01-04 1.750 10,880,564 -500 10.30% 19,040,987
2019-01-07 2019-01-03 1.750 10,881,064 +10,000 10.30% 19,041,862
2019-01-02 2018-12-27 1.780 10,871,064 +50,000 10.29% 19,350,494
2018-12-27 2018-12-20 1.850 10,821,064 +5,000 10.24% 20,018,968
2018-12-21 2018-12-19 1.900 10,816,064 +85,000 10.24% 20,550,522
2018-12-18 2018-12-14 1.990 10,731,064 +5,000 10.16% 21,354,817
2018-12-17 2018-12-13 2.010 10,726,064 +13,000 10.15% 21,559,389
2018-12-14 2018-12-12 1.980 10,713,064 +10,000 10.14% 21,211,867
2018-12-12 2018-12-10 1.990 10,703,064 +144,000 10.13% 21,299,097
2018-12-11 2018-12-07 2.280 10,559,064 -13,500 9.99% 24,074,666
2018-12-07 2018-12-05 2.270 10,572,564 +19,500 10.01% 23,999,720
2018-12-06 2018-12-04 2.250 10,553,064 +5,000 9.99% 23,744,394
2018-12-04 2018-11-30 2.290 10,548,064 -5,000 9.98% 24,155,067
2018-12-03 2018-11-29 2.280 10,553,064 -20,000 9.99% 24,060,986
2018-11-29 2018-11-27 2.100 10,573,064 -157,000 10.01% 22,203,434
2018-11-28 2018-11-26 2.090 10,730,064 +5,000 10.15% 22,425,834
2018-11-27 2018-11-23 2.180 10,725,064 -3,000 10.15% 23,380,640
2018-11-26 2018-11-22 2.140 10,728,064 -50,000 10.15% 22,958,057
2018-11-23 2018-11-21 2.280 10,778,064 -96,000 10.20% 24,573,986
2018-11-22 2018-11-20 1.960 10,874,064 -44,000 10.29% 21,313,165
2018-11-21 2018-11-19 1.910 10,918,064 -106,000 10.33% 20,853,502
2018-11-20 2018-11-16 1.950 11,024,064 -150,000 10.43% 21,496,925
2018-11-19 2018-11-15 1.960 11,174,064 -127,200 10.57% 21,901,165
2018-11-16 2018-11-14 1.950 11,301,264 -100,000 10.69% 22,037,465
2018-11-13 2018-11-09 1.980 11,401,264 -5,000 10.79% 22,574,503
2018-11-12 2018-11-08 1.950 11,406,264 -600 10.79% 22,242,215
2018-11-07 2018-11-05 1.910 11,406,864 +5,000 10.79% 21,787,110
2018-11-05 2018-11-01 2.040 11,401,864 +15,901 10.79% 23,259,803
2018-11-01 2018-10-30 1.850 11,385,963 -405 10.77% 21,064,032
2018-10-31 2018-10-29 1.810 11,386,368 +6,000 10.78% 20,609,326
2018-10-30 2018-10-26 1.840 11,380,368 -28,300 10.77% 20,939,877
2018-10-29 2018-10-25 1.810 11,408,668 +5,000 10.80% 20,649,689
2018-10-19 2018-10-16 1.870 11,403,668 -8,000 10.79% 21,324,859
2018-10-18 2018-10-15 1.790 11,411,668 +2,000 10.80% 20,426,886
2018-10-16 2018-10-12 1.760 11,409,668 +40,500 10.80% 20,081,016
2018-10-12 2018-10-10 2.000 11,369,168 -12,000 10.76% 22,738,336
2018-10-11 2018-10-09 2.000 11,381,168 -30,000 10.77% 22,762,336
2018-10-03 2018-09-28 2.050 11,411,168 -1,000 10.80% 23,392,894
2018-09-21 2018-09-19 2.000 11,412,168 -3,200 10.80% 22,824,336
2018-09-20 2018-09-18 1.990 11,415,368 -500 10.80% 22,716,582
2018-09-14 2018-09-12 2.080 11,415,868 +10,000 10.80% 23,745,005
2018-09-05 2018-09-03 2.360 11,405,868 -5 10.79% 26,917,848
2018-09-04 2018-08-31 2.360 11,405,873 -5,000 10.79% 26,917,860
2018-08-31 2018-08-29 2.310 11,410,873 -5,000 10.80% 26,359,117
2018-08-23 2018-08-21 2.090 11,415,873 +7,700 10.80% 23,859,175
2018-08-17 2018-08-15 1.980 11,408,173 -7,000 10.80% 22,588,183
2018-08-16 2018-08-14 1.980 11,415,173 -7,506 10.80% 22,602,043
2018-08-14 2018-08-10 2.170 11,422,679 -500 10.81% 24,787,213
2018-08-13 2018-08-09 2.190 11,423,179 +5,000 10.81% 25,016,762
2018-08-10 2018-08-08 2.280 11,418,179 +15,000 10.81% 26,033,448
2018-08-08 2018-08-06 2.300 11,403,179 +2,000 10.79% 26,227,312
2018-08-06 2018-08-02 2.300 11,401,179 +18,000 10.79% 26,222,712
2018-08-03 2018-08-01 2.390 11,383,179 +20,000 10.77% 27,205,798
2018-08-02 2018-07-31 2.490 11,363,179 -23,300 10.75% 28,294,316
2018-08-01 2018-07-30 2.850 11,386,479 +194,100 10.78% 32,451,465
2018-07-19 2018-07-17 2.400 11,192,379 -400 11.09% 26,861,710
2018-07-18 2018-07-16 2.400 11,192,779 +23,100 11.09% 26,862,670
2018-07-17 2018-07-13 2.600 11,169,679 +8,600 11.69% 29,041,165
2018-07-16 2018-07-12 2.560 11,161,079 +16,700 11.68% 28,572,362
2018-07-12 2018-07-10 2.720 11,144,379 +1,500 11.66% 30,312,711
2018-07-11 2018-07-09 2.720 11,142,879 +1,400 11.66% 30,308,631
2018-07-10 2018-07-06 2.720 11,141,479 +4,500 11.66% 30,304,823
2018-07-06 2018-07-04 2.480 11,136,979 -2,703 11.65% 27,619,708
2018-07-05 2018-07-03 2.520 11,139,682 -17,500 11.66% 28,071,999
2018-07-04 2018-06-29 2.720 11,157,182 -51 11.68% 30,347,535
2018-06-29 2018-06-27 2.720 11,157,233 +7,500 11.68% 30,347,674
2018-06-28 2018-06-26 2.960 11,149,733 -50 11.67% 33,003,210
2018-06-27 2018-06-25 2.840 11,149,783 -12,500 11.67% 31,665,384
2018-06-26 2018-06-22 2.960 11,162,283 -200 11.68% 33,040,358
2018-06-25 2018-06-21 2.880 11,162,483 -4,415 11.68% 32,147,951
2018-06-22 2018-06-20 2.920 11,166,898 -1,100 11.69% 32,607,342
2018-06-21 2018-06-19 2.960 11,167,998 +2,800 11.69% 33,057,274
2018-06-20 2018-06-15 2.960 11,165,198 +14,209 11.68% 33,048,986
2018-06-19 2018-06-14 3.080 11,150,989 -65,000 11.67% 34,345,046
2018-06-14 2018-06-12 3.160 11,215,989 -160,600 11.74% 35,442,525
2018-06-13 2018-06-11 3.400 11,376,589 -46,600 11.91% 38,680,403
2018-06-06 2018-06-04 3.080 11,423,189 +10,000 11.95% 35,183,422
2018-06-05 2018-06-01 3.080 11,413,189 -25,000 11.94% 35,152,622
2018-05-31 2018-05-29 3.000 11,438,189 +7,500 11.97% 34,314,567
2018-05-28 2018-05-24 3.080 11,430,689 +33,400 11.96% 35,206,522
2018-05-25 2018-05-23 3.040 11,397,289 -200 11.93% 34,647,759
2018-05-24 2018-05-21 2.960 11,397,489 +2,500 11.93% 33,736,567
2018-05-17 2018-05-15 2.920 11,394,989 -2,500 11.92% 33,273,368
2018-05-14 2018-05-10 2.880 11,397,489 -33,937 11.93% 32,824,768
2018-05-11 2018-05-09 2.880 11,431,426 -12,500 11.96% 32,922,507
2018-05-10 2018-05-08 2.920 11,443,926 +500 11.98% 33,416,264
2018-05-09 2018-05-07 2.960 11,443,426 +16,500 11.98% 33,872,541
2018-05-08 2018-05-04 2.920 11,426,926 -8,000 11.96% 33,366,624
2018-05-07 2018-05-03 3.000 11,434,926 -3,800 11.97% 34,304,778
2018-05-02 2018-04-27 2.960 11,438,726 +25,000 11.97% 33,858,629
2018-04-27 2018-04-25 3.000 11,413,726 -12,500 11.94% 34,241,178
2018-04-26 2018-04-24 3.040 11,426,226 -3,900 11.96% 34,735,727
2018-04-23 2018-04-19 3.120 11,430,126 +25,000 11.96% 35,661,993
2018-04-19 2018-04-17 3.120 11,405,126 +8,900 11.93% 35,583,993
2018-04-18 2018-04-16 2.960 11,396,226 +23,100 11.93% 33,732,829
2018-04-17 2018-04-13 3.080 11,373,126 +2,000 11.90% 35,029,228
2018-04-13 2018-04-11 3.200 11,371,126 -11,200 11.90% 36,387,603
2018-04-12 2018-04-10 2.960 11,382,326 -20,000 11.91% 33,691,685
2018-04-11 2018-04-09 2.960 11,402,326 +12,500 11.93% 33,750,885
2018-04-09 2018-04-04 3.080 11,389,826 +22,500 11.92% 35,080,664
2018-04-06 2018-04-03 3.320 11,367,326 -25,000 11.90% 37,739,522
2018-04-04 2018-03-29 3.160 11,392,326 +500 11.92% 35,999,750
2018-03-23 2018-03-21 3.400 11,391,826 +40,100 11.92% 38,732,208
2018-03-22 2018-03-20 3.400 11,351,726 +92,100 11.88% 38,595,868
2018-03-21 2018-03-19 3.480 11,259,626 +41,700 11.78% 39,183,498
2018-03-20 2018-03-16 3.480 11,217,926 +8,200 11.74% 39,038,382
2018-03-19 2018-03-15 3.600 11,209,726 +8,500 11.73% 40,355,014
2018-03-16 2018-03-14 3.640 11,201,226 +2,000 11.72% 40,772,463
2018-03-15 2018-03-13 3.560 11,199,226 +400 11.72% 39,869,245
2018-03-14 2018-03-12 3.600 11,198,826 +25,400 11.72% 40,315,774
2018-03-13 2018-03-09 3.600 11,173,426 -10,400 11.69% 40,224,334
2018-03-12 2018-03-08 3.560 11,183,826 +10,000 11.70% 39,814,421
2018-03-09 2018-03-07 3.680 11,173,826 +88,300 11.69% 41,119,680
2018-03-08 2018-03-06 3.720 11,085,526 +9,200 11.60% 41,238,157
2018-03-07 2018-03-05 3.720 11,076,326 -58,500 11.59% 41,203,933
2018-03-06 2018-03-02 3.800 11,134,826 +22,700 11.65% 42,312,339
2018-03-05 2018-03-01 4.000 11,112,126 +42,900 11.63% 44,448,504
2018-03-02 2018-02-28 4.120 11,069,226 +499,800 11.58% 45,605,211
2018-03-01 2018-02-27 4.160 10,569,426 -14,842 11.06% 43,968,812
2018-02-22 2018-02-20 3.480 10,584,268 +1,000 11.08% 36,833,253
2018-02-21 2018-02-15 3.400 10,583,268 +11,500 11.07% 35,983,111
2018-02-13 2018-02-09 3.520 10,571,768 +5,000 11.06% 37,212,623
2018-02-12 2018-02-08 3.600 10,566,768 -36,000 12.00% 38,040,365
2018-02-08 2018-02-06 3.640 10,602,768 +16,000 12.04% 38,594,076
2018-02-07 2018-02-05 3.760 10,586,768 +1,134 12.02% 39,806,248
2018-01-31 2018-01-29 3.600 10,585,634 +14,000 12.02% 38,108,282
2018-01-30 2018-01-26 3.600 10,571,634 -52,600 12.01% 38,057,882
2018-01-29 2018-01-25 3.560 10,624,234 -69,201 12.06% 37,822,273
2018-01-26 2018-01-24 3.440 10,693,435 -5,000 12.14% 36,785,416
2018-01-25 2018-01-23 3.520 10,698,435 -4,900 12.15% 37,658,491
2018-01-22 2018-01-18 3.080 10,703,335 -2,504 12.15% 32,966,272
2018-01-19 2018-01-17 3.280 10,705,839 -3,656 12.16% 35,115,152
2018-01-17 2018-01-15 3.200 10,709,495 -904 12.16% 34,270,384
2018-01-11 2018-01-09 3.360 10,710,399 -35,000 12.16% 35,986,941
2018-01-10 2018-01-08 3.360 10,745,399 -31,400 12.20% 36,104,541
2018-01-09 2018-01-05 3.000 10,776,799 -203 12.24% 32,330,397
2018-01-08 2018-01-04 3.000 10,777,002 +25,000 12.24% 32,331,006
2017-12-28 2017-12-22 2.920 10,752,002 -300 12.21% 31,395,846
2017-12-22 2017-12-20 3.000 10,752,302 -6,200 12.21% 32,256,906
2017-12-21 2017-12-19 2.920 10,758,502 +1,500 12.22% 31,414,826
2017-12-20 2017-12-18 3.000 10,757,002 -200 12.22% 32,271,006
2017-12-15 2017-12-13 2.920 10,757,202 -2,226 12.22% 31,411,030
2017-12-14 2017-12-12 3.000 10,759,428 +6,200 12.22% 32,278,284
2017-12-13 2017-12-11 3.040 10,753,228 -2,000 12.21% 32,689,813
2017-12-11 2017-12-07 2.920 10,755,228 -7,500 12.21% 31,405,266
2017-12-06 2017-12-04 3.120 10,762,728 -2,100 12.22% 33,579,711
2017-12-05 2017-12-01 3.000 10,764,828 +15 12.22% 32,294,484
2017-12-04 2017-11-30 3.040 10,764,813 -1 12.22% 32,725,032
2017-11-30 2017-11-28 3.120 10,764,814 -1,000 12.22% 33,586,220
2017-11-29 2017-11-27 3.120 10,765,814 -100 12.23% 33,589,340
2017-11-27 2017-11-23 3.200 10,765,914 +800 12.23% 34,450,925
2017-11-24 2017-11-22 3.280 10,765,114 +2,380 12.22% 35,309,574
2017-11-23 2017-11-21 3.240 10,762,734 -4 12.22% 34,871,258
2017-11-22 2017-11-20 3.200 10,762,738 -2,500 12.22% 34,440,762
2017-11-21 2017-11-17 3.200 10,765,238 -24,200 12.22% 34,448,762
2017-11-20 2017-11-16 3.200 10,789,438 +19,374 12.25% 34,526,202
2017-11-15 2017-11-13 3.160 10,770,064 +10,500 12.23% 34,033,402
2017-11-14 2017-11-10 3.280 10,759,564 +3,100 12.22% 35,291,370
2017-11-13 2017-11-09 3.200 10,756,464 -119,303 12.21% 34,420,685
2017-11-09 2017-11-07 3.360 10,875,767 -1 12.35% 36,542,577
2017-11-06 2017-11-02 3.320 10,875,768 +9,200 12.35% 36,107,550
2017-11-02 2017-10-31 3.400 10,866,568 +37,400 12.34% 36,946,331
2017-11-01 2017-10-30 3.360 10,829,168 +23,500 12.30% 36,386,004
2017-10-31 2017-10-27 3.440 10,805,668 -6,500 12.27% 37,171,498
2017-10-30 2017-10-26 3.560 10,812,168 -1,900 12.28% 38,491,318
2017-10-26 2017-10-24 3.440 10,814,068 +9,600 12.28% 37,200,394
2017-10-25 2017-10-23 3.360 10,804,468 -32,800 12.27% 36,303,012
2017-10-24 2017-10-20 3.520 10,837,268 -10,000 12.31% 38,147,183
2017-10-23 2017-10-19 3.560 10,847,268 -2,500 12.32% 38,616,274
2017-10-20 2017-10-18 3.440 10,849,768 -2,500 12.32% 37,323,202
2017-10-19 2017-10-17 3.640 10,852,268 -7,500 12.32% 39,502,256
2017-10-18 2017-10-16 3.720 10,859,768 +800 12.33% 40,398,337
2017-10-17 2017-10-13 3.760 10,858,968 +2,500 12.33% 40,829,720
2017-10-16 2017-10-12 3.760 10,856,468 -337,100 12.33% 40,820,320
2017-10-13 2017-10-11 3.440 11,193,568 -13,117 12.71% 38,505,874
2017-10-11 2017-10-09 3.360 11,206,685 -21,907 12.73% 37,654,462
2017-10-10 2017-10-06 3.400 11,228,592 -7,400 12.75% 38,177,213
2017-10-04 2017-09-29 3.440 11,235,992 +13,000 12.76% 38,651,812
2017-10-03 2017-09-28 3.320 11,222,992 +7,000 12.74% 37,260,333
2017-09-27 2017-09-25 3.440 11,215,992 -27,500 12.74% 38,583,012
2017-09-26 2017-09-22 3.520 11,243,492 -29,600 12.77% 39,577,092
2017-09-25 2017-09-21 3.320 11,273,092 -5,000 12.80% 37,426,665
2017-09-22 2017-09-20 3.320 11,278,092 +23,000 12.81% 37,443,265
2017-09-20 2017-09-18 3.600 11,255,092 -18,300 12.78% 40,518,331
2017-09-18 2017-09-14 3.480 11,273,392 +22,500 12.80% 39,231,404
2017-09-15 2017-09-13 3.320 11,250,892 +27,500 12.78% 37,352,961
2017-09-08 2017-09-06 3.400 11,223,392 -2,906 12.75% 38,159,533
2017-09-07 2017-09-05 3.480 11,226,298 -3,400 12.75% 39,067,517
2017-09-06 2017-09-04 3.480 11,229,698 +3,200 12.75% 39,079,349
2017-09-05 2017-09-01 3.440 11,226,498 +16,000 12.75% 38,619,153
2017-09-04 2017-08-31 3.480 11,210,498 -3,200 12.73% 39,012,533
2017-09-01 2017-08-30 3.440 11,213,698 -200 12.73% 38,575,121
2017-08-31 2017-08-29 3.320 11,213,898 +28,500 12.73% 37,230,141
2017-08-30 2017-08-28 3.200 11,185,398 +63,000 12.70% 35,793,274
2017-08-24 2017-08-21 3.400 11,122,398 +7,300 12.63% 37,816,153
2017-08-22 2017-08-18 3.400 11,115,098 -300 12.62% 37,791,333
2017-08-21 2017-08-17 3.400 11,115,398 +17,000 12.62% 37,792,353
2017-08-18 2017-08-16 3.440 11,098,398 +28,500 12.60% 38,178,489
2017-08-17 2017-08-15 3.520 11,069,898 +5,000 12.57% 38,966,041
2017-08-16 2017-08-14 3.600 11,064,898 -5,200 12.57% 39,833,633
2017-08-15 2017-08-11 3.600 11,070,098 +11,000 12.57% 39,852,353
2017-08-14 2017-08-10 3.680 11,059,098 -6,000 12.56% 40,697,481
2017-08-11 2017-08-09 3.680 11,065,098 +1,300 12.57% 40,719,561
2017-08-10 2017-08-08 3.680 11,063,798 -5,000 12.56% 40,714,777
2017-08-09 2017-08-07 3.680 11,068,798 -114,000 12.57% 40,733,177
2017-08-08 2017-08-04 3.760 11,182,798 +4,873 12.70% 42,047,320
2017-08-03 2017-08-01 3.880 11,177,925 +9,700 12.69% 43,370,349
2017-08-01 2017-07-28 3.880 11,168,225 +2,500 12.68% 43,332,713
2017-07-31 2017-07-27 3.920 11,165,725 +3,700 12.68% 43,769,642
2017-07-28 2017-07-26 3.920 11,162,025 +25,000 12.68% 43,755,138
2017-07-27 2017-07-25 3.880 11,137,025 +6,500 12.65% 43,211,657
2017-07-26 2017-07-24 4.080 11,130,525 +4,300 12.64% 45,412,542
2017-07-25 2017-07-21 4.040 11,126,225 +25,600 12.63% 44,949,949
2017-07-24 2017-07-20 3.840 11,100,625 -4,800 12.61% 42,626,400
2017-07-21 2017-07-19 3.880 11,105,425 -1,500 12.61% 43,089,049
2017-07-20 2017-07-18 3.800 11,106,925 +6,600 12.61% 42,206,315
2017-07-19 2017-07-17 3.640 11,100,325 +51,500 12.61% 40,405,183
2017-07-18 2017-07-14 4.040 11,048,825 -12,600 12.55% 44,637,253
2017-07-12 2017-07-10 3.880 11,061,425 +70,000 12.56% 42,918,329
2017-07-11 2017-07-07 3.920 10,991,425 -10,110 12.48% 43,086,386
2017-07-07 2017-07-05 4.160 11,001,535 +8,200 12.49% 45,766,386
2017-07-06 2017-07-04 4.040 10,993,335 +6,392 12.48% 44,413,073
2017-07-04 2017-06-30 4.200 10,986,943 -2,000 12.48% 46,145,161
2017-06-29 2017-06-27 3.960 10,988,943 +56,500 12.48% 43,516,214
2017-06-28 2017-06-26 4.160 10,932,443 +9,600 12.41% 45,478,963
2017-06-27 2017-06-23 4.120 10,922,843 +2,600 12.40% 45,002,113
2017-06-26 2017-06-22 4.200 10,920,243 -1,800 12.40% 45,865,021
2017-06-22 2017-06-20 4.200 10,922,043 +25,200 12.40% 45,872,581
2017-06-21 2017-06-19 4.280 10,896,843 +7,400 12.37% 46,638,488
2017-06-20 2017-06-16 4.480 10,889,443 +700 12.37% 48,784,705
2017-06-16 2017-06-14 4.600 10,888,743 +22,900 12.37% 50,088,218
2017-06-15 2017-06-13 4.640 10,865,843 +2,600 12.34% 50,417,512
2017-06-14 2017-06-12 4.600 10,863,243 -35,400 12.34% 49,970,918
2017-06-13 2017-06-09 4.520 10,898,643 +54,500 12.38% 49,261,866
2017-06-12 2017-06-08 4.640 10,844,143 +69,500 12.31% 50,316,824
2017-06-09 2017-06-07 4.440 10,774,643 +22,300 12.24% 47,839,415
2017-06-08 2017-06-06 4.440 10,752,343 +23,200 12.21% 47,740,403
2017-06-07 2017-06-05 4.480 10,729,143 +3,500 12.18% 48,066,561
2017-06-05 2017-06-01 4.520 10,725,643 +38,500 12.18% 48,479,906
2017-06-02 2017-05-31 4.600 10,687,143 +10,000 12.14% 49,160,858
2017-06-01 2017-05-29 4.800 10,677,143 -2,100 12.12% 51,250,286
2017-05-31 2017-05-26 4.640 10,679,243 +14,000 12.13% 49,551,688
2017-05-26 2017-05-24 4.480 10,665,243 +11,100 12.11% 47,780,289
2017-05-24 2017-05-22 4.800 10,654,143 -7,400 12.10% 51,139,886
2017-05-23 2017-05-19 4.920 10,661,543 -1,700 12.11% 52,454,792
2017-05-22 2017-05-18 4.960 10,663,243 -11,107 12.11% 52,889,685
2017-05-19 2017-05-17 4.760 10,674,350 -19,500 12.12% 50,809,906
2017-05-18 2017-05-16 4.600 10,693,850 +25,400 12.14% 49,191,710
2017-05-17 2017-05-15 4.440 10,668,450 -16,500 12.11% 47,367,918
2017-05-16 2017-05-12 4.560 10,684,950 +3,000 12.13% 48,723,372
2017-05-15 2017-05-11 4.480 10,681,950 +7,400 12.13% 47,855,136
2017-05-12 2017-05-10 4.720 10,674,550 -175,603 12.12% 50,383,876
2017-05-11 2017-05-09 4.200 10,850,153 +152,000 12.32% 45,570,643
2017-05-10 2017-05-08 4.440 10,698,153 +41,000 12.15% 47,499,799
2017-05-09 2017-05-05 4.480 10,657,153 -2,300 12.10% 47,744,045
2017-05-08 2017-05-04 4.520 10,659,453 -115,200 12.10% 48,180,728
2017-05-05 2017-05-02 5.000 10,774,653 -95,832 12.24% 53,873,265
2017-05-04 2017-04-28 4.360 10,870,485 -59,000 12.34% 47,395,315
2017-05-02 2017-04-27 3.760 10,929,485 +25,000 12.41% 41,094,864
2017-04-28 2017-04-26 3.840 10,904,485 +4,500 12.38% 41,873,222
2017-04-27 2017-04-25 3.800 10,899,985 +6,600 12.38% 41,419,943
2017-04-26 2017-04-24 3.840 10,893,385 +2,900 12.37% 41,830,598
2017-04-25 2017-04-21 3.800 10,890,485 -12,500 12.37% 41,383,843
2017-04-20 2017-04-18 3.760 10,902,985 +7,500 12.38% 40,995,224
2017-04-13 2017-04-11 4.000 10,895,485 -100 12.37% 43,581,940
2017-04-12 2017-04-10 4.040 10,895,585 -800 12.37% 44,018,163
2017-04-03 2017-03-30 3.760 10,896,385 -2,800 12.37% 40,970,408
2017-03-31 2017-03-29 4.000 10,899,185 +2,500 12.38% 43,596,740
2017-03-29 2017-03-27 3.840 10,896,685 +1,900 12.37% 41,843,270
2017-03-28 2017-03-24 3.920 10,894,785 -100 12.37% 42,707,557
2017-03-27 2017-03-23 4.000 10,894,885 +48,600 12.37% 43,579,540
2017-03-24 2017-03-22 4.120 10,846,285 -36,100 12.32% 44,686,694
2017-03-23 2017-03-21 4.280 10,882,385 -37,700 12.36% 46,576,608
2017-03-22 2017-03-20 4.280 10,920,085 +4,000 12.40% 46,737,964
2017-03-21 2017-03-17 4.200 10,916,085 -10,000 12.40% 45,847,557
2017-03-20 2017-03-16 4.120 10,926,085 +2,500 12.41% 45,015,470
2017-03-16 2017-03-14 4.240 10,923,585 +125,000 12.40% 46,316,000
2017-03-15 2017-03-13 4.240 10,798,585 -50,000 12.26% 45,786,000
2017-03-13 2017-03-09 4.080 10,848,585 +7,500 12.32% 44,262,227
2017-03-10 2017-03-08 4.120 10,841,085 +10,000 12.31% 44,665,270
2017-03-09 2017-03-07 4.080 10,831,085 +15,000 12.30% 44,190,827
2017-03-07 2017-03-03 4.080 10,816,085 +12,100 12.28% 44,129,627
2017-03-06 2017-03-02 4.040 10,803,985 +15,500 12.27% 43,648,099
2017-03-01 2017-02-27 4.200 10,788,485 +14,600 12.25% 45,311,637
2017-02-28 2017-02-24 4.120 10,773,885 +16,994 12.23% 44,388,406
2017-02-24 2017-02-22 4.160 10,756,891 -17,500 12.22% 44,748,667
2017-02-23 2017-02-21 4.200 10,774,391 +2,500 12.24% 45,252,442
2017-02-22 2017-02-20 4.240 10,771,891 +7,488 12.23% 45,672,818
2017-02-21 2017-02-17 4.320 10,764,403 +3,300 12.22% 46,502,221
2017-02-20 2017-02-16 4.400 10,761,103 +31,400 12.22% 47,348,853
2017-02-17 2017-02-15 4.160 10,729,703 +40,000 12.18% 44,635,564
2017-02-15 2017-02-13 4.240 10,689,703 +3,000 12.14% 45,324,341
2017-02-14 2017-02-10 4.240 10,686,703 +83,500 12.14% 45,311,621
2017-02-13 2017-02-09 4.520 10,603,203 +9,500 12.04% 47,926,478
2017-02-10 2017-02-08 4.600 10,593,703 +70,000 12.03% 48,731,034
2017-02-09 2017-02-07 4.800 10,523,703 +25,200 11.95% 50,513,774
2017-02-08 2017-02-06 5.080 10,498,503 -74,600 11.92% 53,332,395
2017-02-07 2017-02-03 4.480 10,573,103 -51,100 12.01% 47,367,501
2017-02-06 2017-02-02 3.840 10,624,203 +1,178 12.06% 40,796,940
2017-02-01 2017-01-25 3.720 10,623,025 +7,500 12.06% 39,517,653
2017-01-26 2017-01-24 3.560 10,615,525 +200 12.05% 37,791,269
2017-01-25 2017-01-23 3.640 10,615,325 -4,500 12.05% 38,639,783
2017-01-24 2017-01-20 3.800 10,619,825 -426,500 12.06% 40,355,335
2017-01-23 2017-01-19 3.600 11,046,325 +4,800 12.54% 39,766,770
2017-01-20 2017-01-18 3.680 11,041,525 -4,500 12.54% 40,632,812
2017-01-19 2017-01-17 3.600 11,046,025 +100,000 12.54% 39,765,690
2017-01-18 2017-01-16 3.640 10,946,025 +10,000 12.43% 39,843,531
2017-01-17 2017-01-13 3.680 10,936,025 +12,500 12.42% 40,244,572
2017-01-16 2017-01-12 3.760 10,923,525 -10,000 12.40% 41,072,454
2017-01-13 2017-01-11 3.960 10,933,525 +20,000 12.42% 43,296,759
2017-01-11 2017-01-09 3.920 10,913,525 +34,500 12.39% 42,781,018
2017-01-10 2017-01-06 4.360 10,879,025 +34,800 12.35% 47,432,549
2017-01-09 2017-01-05 4.360 10,844,225 -53,000 12.31% 47,280,821
2017-01-04 2016-12-30 3.920 10,897,225 -1,600 12.37% 42,717,122
2017-01-03 2016-12-29 3.800 10,898,825 -12,500 12.38% 41,415,535
2016-12-30 2016-12-28 3.720 10,911,325 -500 12.39% 40,590,129
2016-12-29 2016-12-23 3.640 10,911,825 -22,243 12.39% 39,719,043
2016-12-28 2016-12-22 3.720 10,934,068 +1,000 12.42% 40,674,733
2016-12-23 2016-12-21 3.560 10,933,068 -300 12.42% 38,921,722
2016-12-21 2016-12-19 3.640 10,933,368 +9,500 12.42% 39,797,460
2016-12-20 2016-12-16 3.720 10,923,868 -5,100 12.41% 40,636,789
2016-12-16 2016-12-14 3.440 10,928,968 -9,500 12.41% 37,595,650
2016-12-15 2016-12-13 3.440 10,938,468 -11,000 12.42% 37,628,330
2016-12-14 2016-12-12 3.400 10,949,468 -11,100 12.43% 37,228,191
2016-12-13 2016-12-09 3.200 10,960,568 -5,000 12.45% 35,073,818
2016-12-12 2016-12-08 3.320 10,965,568 +16,200 12.45% 36,405,686
2016-12-09 2016-12-07 3.240 10,949,368 +20,500 12.43% 35,475,952
2016-12-07 2016-12-05 3.320 10,928,868 -2,500 12.41% 36,283,842
2016-12-01 2016-11-29 3.280 10,931,368 +500 12.41% 35,854,887
2016-11-29 2016-11-25 3.240 10,930,868 -2,500 12.41% 35,416,012
2016-11-28 2016-11-24 3.360 10,933,368 +164,600 12.42% 36,736,116
2016-11-21 2016-11-17 3.200 10,768,768 +30,000 12.23% 34,460,058
2016-11-18 2016-11-16 3.320 10,738,768 -32,000 12.19% 35,652,710
2016-11-17 2016-11-15 3.280 10,770,768 -94,000 12.23% 35,328,119
2016-11-15 2016-11-11 3.440 10,864,768 -9,523 12.34% 37,374,802
2016-11-14 2016-11-10 3.440 10,874,291 +4,000 12.35% 37,407,561
2016-11-11 2016-11-09 3.400 10,870,291 +25,000 12.34% 36,958,989
2016-11-09 2016-11-07 3.560 10,845,291 -22,500 12.32% 38,609,236
2016-11-07 2016-11-03 3.560 10,867,791 +100 12.34% 38,689,336
2016-11-04 2016-11-02 3.560 10,867,691 -6,900 12.34% 38,688,980
2016-11-03 2016-11-01 3.600 10,874,591 -2,505 12.35% 39,148,528
2016-10-28 2016-10-26 3.560 10,877,096 +1,800 12.35% 38,722,462
2016-10-27 2016-10-25 3.560 10,875,296 +2,698 12.35% 38,716,054
2016-10-24 2016-10-19 3.560 10,872,598 +18,731 12.35% 38,706,449
2016-10-19 2016-10-17 3.600 10,853,867 +6,000 12.33% 39,073,921
2016-10-13 2016-10-11 3.640 10,847,867 +2,500 12.32% 39,486,236
2016-10-12 2016-10-07 3.640 10,845,367 +130,000 12.32% 39,477,136
2016-10-11 2016-10-06 3.600 10,715,367 +36,500 12.17% 38,575,321
2016-10-07 2016-10-05 3.600 10,678,867 +1,900 12.13% 38,443,921
2016-10-06 2016-10-04 3.720 10,676,967 +42,000 12.12% 39,718,317
2016-10-05 2016-10-03 3.680 10,634,967 -20,000 12.08% 39,136,679
2016-10-04 2016-09-30 3.640 10,654,967 +5,000 12.10% 38,784,080
2016-10-03 2016-09-29 3.720 10,649,967 +6,400 12.09% 39,617,877
2016-09-29 2016-09-27 3.760 10,643,567 +74,700 12.09% 40,019,812
2016-09-26 2016-09-22 3.880 10,568,867 -3,500 12.00% 41,007,204
2016-09-23 2016-09-21 3.920 10,572,367 -4,500 12.01% 41,443,679
2016-09-22 2016-09-20 4.080 10,576,867 +600 12.01% 43,153,617
2016-09-21 2016-09-19 4.160 10,576,267 -2,500 12.01% 43,997,271
2016-09-13 2016-09-09 4.320 10,578,767 +11,500 12.01% 45,700,273
2016-09-09 2016-09-07 3.920 10,567,267 +15,200 12.00% 41,423,687
2016-09-08 2016-09-06 3.880 10,552,067 +7,500 11.98% 40,942,020
2016-09-07 2016-09-05 3.880 10,544,567 -500 11.97% 40,912,920
2016-09-06 2016-09-02 3.720 10,545,067 +20,000 11.97% 39,227,649
2016-09-05 2016-09-01 3.760 10,525,067 +17,500 11.95% 39,574,252
2016-09-02 2016-08-31 3.760 10,507,567 +6,300 11.93% 39,508,452
2016-08-30 2016-08-26 3.920 10,501,267 -4 11.93% 41,164,967
2016-08-29 2016-08-25 3.880 10,501,271 +12,500 11.93% 40,744,931
2016-08-26 2016-08-24 3.760 10,488,771 +17,500 11.91% 39,437,779
2016-08-25 2016-08-23 3.840 10,471,271 -13,900 11.89% 40,209,681
2016-08-24 2016-08-22 3.840 10,485,171 -500 11.91% 40,263,057
2016-08-19 2016-08-17 3.720 10,485,671 -58,500 11.91% 39,006,696
2016-08-18 2016-08-16 3.800 10,544,171 -300 11.97% 40,067,850
2016-08-17 2016-08-15 3.800 10,544,471 -300 11.97% 40,068,990
2016-08-12 2016-08-10 3.840 10,544,771 +100 11.97% 40,491,921
2016-08-11 2016-08-09 3.880 10,544,671 -2,000 11.97% 40,913,323
2016-08-09 2016-08-05 3.840 10,546,671 +15,000 11.98% 40,499,217
2016-08-08 2016-08-04 3.800 10,531,671 +6,300 11.96% 40,020,350
2016-08-05 2016-08-03 3.960 10,525,371 +3,500 11.95% 41,680,469
2016-08-03 2016-07-29 3.760 10,521,871 +4,300 11.95% 39,562,235
2016-07-21 2016-07-19 3.960 10,517,571 +400 11.94% 41,649,581
2016-07-18 2016-07-14 4.000 10,517,171 +2,500 11.94% 42,068,684
2016-07-14 2016-07-12 4.000 10,514,671 +406 11.94% 42,058,684
2016-07-12 2016-07-08 4.000 10,514,265 -5,800 11.94% 42,057,060
2016-07-08 2016-07-06 3.960 10,520,065 -9,500 11.95% 41,659,457
2016-07-06 2016-07-04 3.960 10,529,565 +1,400 11.96% 41,697,077
2016-07-05 2016-06-30 4.000 10,528,165 +100 11.96% 42,112,660
2016-07-04 2016-06-29 4.000 10,528,065 -10,000 11.96% 42,112,260
2016-06-30 2016-06-28 4.000 10,538,065 -5,000 11.97% 42,152,260
2016-06-29 2016-06-27 4.000 10,543,065 +100 11.97% 42,172,260
2016-06-28 2016-06-24 4.000 10,542,965 -400 11.97% 42,171,860
2016-06-17 2016-06-15 4.120 10,543,365 +5,100 11.97% 43,438,664
2016-06-16 2016-06-14 4.120 10,538,265 +88,000 11.97% 43,417,652
2016-06-15 2016-06-13 4.000 10,450,265 -2,000 11.87% 41,801,060
2016-06-10 2016-06-07 4.080 10,452,265 -1,800 11.87% 42,645,241
2016-06-08 2016-06-06 4.080 10,454,065 +200 11.87% 42,652,585
2016-05-31 2016-05-27 4.360 10,453,865 -500 11.87% 45,578,851
2016-05-27 2016-05-25 4.280 10,454,365 +4,400 11.87% 44,744,682
2016-05-26 2016-05-24 4.000 10,449,965 +30,000 11.87% 41,799,860
2016-05-25 2016-05-23 4.120 10,419,965 +200 11.83% 42,930,256
2016-05-23 2016-05-19 4.240 10,419,765 +5,000 11.83% 44,179,804
2016-05-20 2016-05-18 4.400 10,414,765 +7,500 11.83% 45,824,966
2016-05-16 2016-05-12 4.400 10,407,265 -6 11.82% 45,791,966
2016-05-06 2016-05-04 4.440 10,407,271 -7,600 11.82% 46,208,283
2016-05-04 2016-04-29 4.280 10,414,871 +10,500 11.83% 44,575,648
2016-04-29 2016-04-27 4.320 10,404,371 +2,500 11.82% 44,946,883
2016-04-28 2016-04-26 4.400 10,401,871 -71,200 11.81% 45,768,232
2016-04-27 2016-04-25 4.560 10,473,071 -16,300 11.89% 47,757,204
2016-04-25 2016-04-21 4.680 10,489,371 +6,400 11.91% 49,090,256
2016-04-19 2016-04-15 4.640 10,482,971 +28,500 11.90% 48,640,985
2016-04-18 2016-04-14 4.680 10,454,471 +12,500 11.87% 48,926,924
2016-04-11 2016-04-07 4.200 10,441,971 -500 11.86% 43,856,278
2016-04-07 2016-04-05 4.440 10,442,471 +5,000 11.86% 46,364,571
2016-03-24 2016-03-22 4.680 10,437,471 -10,000 11.85% 48,847,364
2016-03-21 2016-03-17 4.640 10,447,471 +10,000 11.86% 48,476,265
2016-03-15 2016-03-11 4.600 10,437,471 +300 11.85% 48,012,367
2016-03-10 2016-03-08 4.680 10,437,171 -3,009 11.85% 48,845,960
2016-03-09 2016-03-07 4.600 10,440,180 +1,000 11.86% 48,024,828
2016-03-07 2016-03-03 4.720 10,439,180 +26,200 11.85% 49,272,930
2016-03-04 2016-03-02 4.720 10,412,980 +24,800 11.82% 49,149,266
2016-03-03 2016-03-01 4.760 10,388,180 +2,500 11.80% 49,447,737
2016-03-01 2016-02-26 4.680 10,385,680 +200 11.79% 48,604,982
2016-02-29 2016-02-25 4.520 10,385,480 +10,700 11.79% 46,942,370
2016-02-26 2016-02-24 4.640 10,374,780 +17,800 11.78% 48,138,979
2016-02-15 2016-02-11 4.640 10,356,980 +7,600 11.76% 48,056,387
2016-02-04 2016-02-02 4.720 10,349,380 -146 11.75% 48,849,074
2016-01-28 2016-01-26 4.720 10,349,526 +8,100 11.75% 48,849,763
2016-01-27 2016-01-25 4.800 10,341,426 +2,500 11.74% 49,638,845
2016-01-26 2016-01-22 4.600 10,338,926 +100 11.74% 47,559,060
2016-01-25 2016-01-21 4.480 10,338,826 -2,500 11.74% 46,317,940
2016-01-22 2016-01-20 4.680 10,341,326 +10,400 11.74% 48,397,406
2016-01-20 2016-01-18 5.160 10,330,926 +1,900 11.73% 53,307,578
2016-01-19 2016-01-15 4.920 10,329,026 +5,000 11.73% 50,818,808
2016-01-15 2016-01-13 4.920 10,324,026 +200 11.72% 50,794,208
2016-01-06 2016-01-04 5.040 10,323,826 +9,000 11.72% 52,032,083
2016-01-04 2015-12-29 5.360 10,314,826 +2,000 11.71% 55,287,467
2015-12-29 2015-12-24 5.240 10,312,826 -25 11.82% 54,039,208
2015-12-28 2015-12-22 5.360 10,312,851 -2,000 11.82% 55,276,881
2015-12-22 2015-12-18 5.440 10,314,851 +6,000 11.82% 56,112,789
2015-12-21 2015-12-17 5.640 10,308,851 +100 11.81% 58,141,920
2015-12-18 2015-12-16 5.320 10,308,751 -1,300 11.81% 54,842,555
2015-12-14 2015-12-10 5.400 10,310,051 +2,000 11.82% 55,674,275
2015-12-11 2015-12-09 5.520 10,308,051 +6,000 11.81% 56,900,442
2015-12-08 2015-12-04 5.600 10,302,051 +7,500 11.81% 57,691,486
2015-12-07 2015-12-03 5.680 10,294,551 -4,000 11.80% 58,473,050
2015-12-04 2015-12-02 5.520 10,298,551 -700 11.80% 56,848,002
2015-12-02 2015-11-30 5.600 10,299,251 +3,600 11.80% 57,675,806
2015-12-01 2015-11-27 5.600 10,295,651 +11,200 11.80% 57,655,646
2015-11-27 2015-11-25 5.960 10,284,451 -425 11.79% 61,295,328
2015-11-26 2015-11-24 5.960 10,284,876 +10,300 11.79% 61,297,861
2015-11-25 2015-11-23 6.040 10,274,576 +2,900 11.77% 62,058,439
2015-11-24 2015-11-20 6.280 10,271,676 +5,200 11.77% 64,506,125
2015-11-23 2015-11-19 6.280 10,266,476 -7,500 11.77% 64,473,469
2015-11-20 2015-11-18 6.000 10,273,976 +5,300 11.77% 61,643,856
2015-11-19 2015-11-17 5.800 10,268,676 -100 11.77% 59,558,321
2015-11-18 2015-11-16 5.760 10,268,776 +25,000 11.77% 59,148,150
2015-11-17 2015-11-13 5.880 10,243,776 +55,900 11.74% 60,233,403
2015-11-12 2015-11-10 5.560 10,187,876 -44,700 11.67% 56,644,591
2015-11-11 2015-11-09 5.800 10,232,576 +1,700 11.73% 59,348,941
2015-11-10 2015-11-06 5.840 10,230,876 +9,000 12.83% 59,748,316
2015-11-09 2015-11-05 5.680 10,221,876 +20,000 12.82% 58,060,256
2015-11-06 2015-11-04 6.000 10,201,876 -2,500 12.79% 61,211,256
2015-11-05 2015-11-03 6.000 10,204,376 -200 12.79% 61,226,256
2015-11-04 2015-11-02 6.000 10,204,576 +33,000 12.79% 61,227,456
2015-11-03 2015-10-30 6.360 10,171,576 +8,800 12.75% 64,691,223
2015-11-02 2015-10-29 6.400 10,162,776 +13,500 12.74% 65,041,766
2015-10-30 2015-10-28 6.360 10,149,276 +2,300 12.72% 64,549,395
2015-10-29 2015-10-27 6.240 10,146,976 -3,000 12.72% 63,317,130
2015-10-28 2015-10-26 6.000 10,149,976 +2,600 12.73% 60,899,856
2015-10-27 2015-10-23 5.840 10,147,376 -509 12.72% 59,260,676
2015-10-26 2015-10-22 5.920 10,147,885 -7,000 12.72% 60,075,479
2015-10-23 2015-10-20 5.800 10,154,885 -500 12.73% 58,898,333
2015-10-22 2015-10-19 6.000 10,155,385 -10,000 12.73% 60,932,310
2015-10-20 2015-10-16 5.680 10,165,385 +44,800 12.74% 57,739,387
2015-10-19 2015-10-15 5.760 10,120,585 +63,500 12.69% 58,294,570
2015-10-16 2015-10-14 5.560 10,057,085 +20,000 12.61% 55,917,393
2015-10-15 2015-10-13 5.360 10,037,085 +4,000 12.58% 53,798,776
2015-10-12 2015-10-08 5.560 10,033,085 -16,000 12.58% 55,783,953
2015-10-09 2015-10-07 5.040 10,049,085 -2,000 12.60% 50,647,388
2015-10-08 2015-10-06 4.880 10,051,085 +15,500 12.60% 49,049,295
2015-10-07 2015-10-05 5.040 10,035,585 -6,800 12.58% 50,579,348
2015-10-06 2015-10-02 4.840 10,042,385 -600 12.59% 48,605,143
2015-10-05 2015-09-30 4.920 10,042,985 +23,600 12.59% 49,411,486
2015-10-02 2015-09-29 4.960 10,019,385 +16,600 12.56% 49,696,150
2015-09-30 2015-09-25 4.920 10,002,785 -3,200 12.54% 49,213,702
2015-09-22 2015-09-18 4.760 10,005,985 +2,100 12.54% 47,628,489
2015-09-18 2015-09-16 4.720 10,003,885 +6,300 12.54% 47,218,337
2015-09-17 2015-09-15 5.160 9,997,585 -600 12.53% 51,587,539
2015-09-16 2015-09-14 4.880 9,998,185 -5,400 12.53% 48,791,143
2015-09-14 2015-09-10 5.120 10,003,585 -2,500 12.54% 51,218,355
2015-09-11 2015-09-09 4.880 10,006,085 +12,200 12.54% 48,829,695
2015-09-10 2015-09-08 4.600 9,993,885 +35,000 12.53% 45,971,871
2015-09-09 2015-09-07 4.760 9,958,885 +5,000 12.49% 47,404,293
2015-09-08 2015-09-04 5.160 9,953,885 -9 12.48% 51,362,047
2015-09-07 2015-09-02 5.200 9,953,894 -2,500 12.48% 51,760,249
2015-09-01 2015-08-28 5.520 9,956,394 -100 12.48% 54,959,295
2015-08-31 2015-08-27 5.640 9,956,494 +368 12.48% 56,154,626
2015-08-28 2015-08-26 5.560 9,956,126 -10,000 12.48% 55,356,061
2015-08-26 2015-08-24 5.120 9,966,126 +5,000 12.49% 51,026,565
2015-08-25 2015-08-21 5.560 9,961,126 -20,100 12.49% 55,383,861
2015-08-19 2015-08-17 5.680 9,981,226 -12,200 12.51% 56,693,364
2015-08-13 2015-08-11 6.200 9,993,426 +19,200 12.53% 61,959,241
2015-08-12 2015-08-10 5.880 9,974,226 -22,500 12.50% 58,648,449
2015-08-11 2015-08-07 6.000 9,996,726 -2,300 12.53% 59,980,356
2015-08-10 2015-08-06 6.160 9,999,026 +10,500 12.54% 61,594,000
2015-08-07 2015-08-05 5.960 9,988,526 -5,700 12.52% 59,531,615
2015-08-06 2015-08-04 5.760 9,994,226 -8,700 12.53% 57,566,742
2015-08-05 2015-08-03 5.760 10,002,926 -6,000 12.54% 57,616,854
2015-08-03 2015-07-30 6.720 10,008,926 +12,500 12.55% 67,259,983
2015-07-31 2015-07-29 6.600 9,996,426 +50,000 12.53% 65,976,412
2015-07-30 2015-07-28 6.760 9,946,426 +25,000 12.47% 67,237,840
2015-07-29 2015-07-27 6.680 9,921,426 -1,404 12.44% 66,275,126
2015-07-27 2015-07-23 7.000 9,922,830 -3,000 12.44% 69,459,810
2015-07-24 2015-07-22 7.000 9,925,830 -1,500 12.44% 69,480,810
2015-07-21 2015-07-17 7.200 9,927,330 +2,500 12.45% 71,476,776
2015-07-20 2015-07-16 7.200 9,924,830 -10,300 12.44% 71,458,776
2015-07-17 2015-07-15 7.120 9,935,130 -5,000 12.46% 70,738,126
2015-07-16 2015-07-14 7.200 9,940,130 +8,000 12.46% 71,568,936
2015-07-15 2015-07-13 7.120 9,932,130 +1,000 12.45% 70,716,766
2015-07-14 2015-07-10 6.800 9,931,130 +760 12.45% 67,531,684
2015-07-13 2015-07-09 6.240 9,930,370 -12,000 12.45% 61,965,509
2015-07-10 2015-07-08 5.400 9,942,370 +49,400 12.46% 53,688,798
2015-07-09 2015-07-07 6.400 9,892,970 +46,300 12.40% 63,315,008
2015-07-08 2015-07-06 7.000 9,846,670 +4,095 12.35% 68,926,690
2015-07-07 2015-07-03 7.680 9,842,575 +2,500 12.34% 75,590,976
2015-07-06 2015-07-02 8.240 9,840,075 -5,000 12.34% 81,082,218
2015-07-03 2015-06-30 8.360 9,845,075 -10,400 12.34% 82,304,827
2015-07-02 2015-06-29 8.400 9,855,475 -6,262 12.36% 82,785,990
2015-06-26 2015-06-24 8.360 9,861,737 +19,500 12.36% 82,444,121
2015-06-25 2015-06-23 8.400 9,842,237 -8,700 12.34% 82,674,791
2015-06-23 2015-06-19 8.440 9,850,937 -5,900 12.35% 83,141,908
2015-06-22 2015-06-18 8.680 9,856,837 +26,500 12.36% 85,557,345
2015-06-19 2015-06-17 8.720 9,830,337 +8,600 12.32% 85,720,539
2015-06-18 2015-06-16 8.360 9,821,737 +9,200 12.31% 82,109,721
2015-06-17 2015-06-15 8.400 9,812,537 +1,800 12.30% 82,425,311
2015-06-16 2015-06-12 8.400 9,810,737 -3,600 12.30% 82,410,191
2015-06-15 2015-06-11 8.400 9,814,337 -10,000 12.30% 82,440,431
2015-06-12 2015-06-10 8.440 9,824,337 -200 12.32% 82,917,404
2015-06-11 2015-06-09 8.560 9,824,537 +86,900 12.32% 84,098,037
2015-06-10 2015-06-08 8.880 9,737,637 +18,500 12.21% 86,470,217
2015-06-09 2015-06-05 9.120 9,719,137 -72,300 12.19% 88,638,529
2015-06-08 2015-06-04 9.440 9,791,437 +174,000 12.28% 92,431,165
2015-06-05 2015-06-03 9.520 9,617,437 +6,600 12.06% 91,558,000
2015-06-04 2015-06-02 9.600 9,610,837 -26,700 12.05% 92,264,035
2015-06-03 2015-06-01 9.640 9,637,537 +164,891 12.08% 92,905,857
2015-06-02 2015-05-29 9.640 9,472,646 +59,595 11.88% 91,316,307
2015-06-01 2015-05-28 9.200 9,413,051 +5,300 11.80% 86,600,069
2015-05-29 2015-05-27 9.360 9,407,751 +61,900 11.79% 88,056,549
2015-05-28 2015-05-26 9.400 9,345,851 -8,400 11.72% 87,850,999
2015-05-27 2015-05-22 9.280 9,354,251 +31,000 11.73% 86,807,449
2015-05-26 2015-05-21 9.120 9,323,251 +303,600 11.69% 85,028,049
2015-05-22 2015-05-20 8.800 9,019,651 +26,600 11.31% 79,372,929
2015-05-21 2015-05-19 8.640 8,993,051 +49,100 11.27% 77,699,961
2015-05-20 2015-05-18 8.680 8,943,951 +12,800 11.21% 77,633,495
2015-05-19 2015-05-15 8.760 8,931,151 +14,700 11.20% 78,236,883
2015-05-18 2015-05-14 8.680 8,916,451 +47,369 11.18% 77,394,795
2015-05-15 2015-05-13 8.840 8,869,082 -30,681 11.12% 78,402,685
2015-05-14 2015-05-12 8.840 8,899,763 +117,800 11.16% 78,673,905
2015-05-13 2015-05-11 8.880 8,781,963 -26,643 11.01% 77,983,831
2015-05-12 2015-05-08 8.960 8,808,606 +21,508 11.05% 78,925,110
2015-05-11 2015-05-07 8.960 8,787,098 +176,200 11.02% 78,732,398
2015-05-08 2015-05-06 8.920 8,610,898 +27,000 10.80% 76,809,210
2015-05-07 2015-05-05 9.040 8,583,898 -6,800 10.77% 77,598,438
2015-05-06 2015-05-04 9.120 8,590,698 -38,541 10.78% 78,347,166
2015-05-05 2015-04-30 9.320 8,629,239 +12,100 10.83% 80,424,507
2015-05-04 2015-04-29 9.240 8,617,139 +10,500 10.81% 79,622,364
2015-04-30 2015-04-28 8.960 8,606,639 +58,500 10.80% 77,115,485
2015-04-29 2015-04-27 9.160 8,548,139 +21,700 10.72% 78,300,953
2015-04-28 2015-04-24 9.440 8,526,439 -58,000 10.70% 80,489,584
2015-04-27 2015-04-23 8.640 8,584,439 -4,094 10.77% 74,169,553
2015-04-24 2015-04-22 8.160 8,588,533 -40,006 10.77% 70,082,429
2015-04-23 2015-04-21 8.200 8,628,539 -116,400 10.82% 70,754,020
2015-04-22 2015-04-20 8.240 8,744,939 +10,000 10.97% 72,058,297
2015-04-21 2015-04-17 8.880 8,734,939 -9,300 10.96% 77,566,258
2015-04-20 2015-04-16 9.200 8,744,239 -2,200 10.97% 80,446,999
2015-04-17 2015-04-15 8.760 8,746,439 +76,381 10.97% 76,618,806
2015-04-16 2015-04-14 8.160 8,670,058 -15,800 10.88% 70,747,673
2015-04-15 2015-04-13 8.040 8,685,858 -25,941 10.90% 69,834,298
2015-04-14 2015-04-10 8.200 8,711,799 +5,500 10.93% 71,436,752
2015-04-13 2015-04-09 7.800 8,706,299 +16,400 10.92% 67,909,132
2015-04-10 2015-04-08 7.840 8,689,899 -400 10.90% 68,128,808
2015-04-09 2015-04-02 7.800 8,690,299 -100 10.90% 67,784,332
2015-04-08 2015-04-01 7.800 8,690,399 -2,000 10.90% 67,785,112
2015-04-02 2015-03-31 7.840 8,692,399 +24,600 10.90% 68,148,408
2015-04-01 2015-03-30 8.000 8,667,799 +20,700 10.87% 69,342,392
2015-03-27 2015-03-25 8.120 8,647,099 +15,000 10.85% 70,214,444
2015-03-26 2015-03-24 8.200 8,632,099 -6,500 10.83% 70,783,212
2015-03-25 2015-03-23 8.200 8,638,599 -200 10.84% 70,836,512
2015-03-24 2015-03-20 8.120 8,638,799 +7,000 10.84% 70,147,048
2015-03-23 2015-03-19 8.200 8,631,799 +6,100 10.83% 70,780,752
2015-03-20 2015-03-18 8.320 8,625,699 -4,500 10.82% 71,765,816
2015-03-19 2015-03-17 8.440 8,630,199 -4,800 10.83% 72,838,880
2015-03-18 2015-03-16 8.360 8,634,999 -24,700 10.83% 72,188,592
2015-03-17 2015-03-13 8.160 8,659,699 +3,200 10.86% 70,663,144
2015-03-16 2015-03-12 7.920 8,656,499 -700 10.86% 68,559,472
2015-03-13 2015-03-11 7.600 8,657,199 +5,000 10.86% 65,794,712
2015-03-12 2015-03-10 7.960 8,652,199 -7,000 10.85% 68,871,504
2015-03-10 2015-03-06 7.800 8,659,199 +100 10.86% 67,541,752
2015-03-09 2015-03-05 7.960 8,659,099 +4,000 10.86% 68,926,428
2015-03-06 2015-03-04 7.720 8,655,099 -9,900 10.86% 66,817,364
2015-03-05 2015-03-03 7.800 8,664,999 -12,500 10.87% 67,586,992
2015-03-03 2015-02-27 7.880 8,677,499 +5,000 10.89% 68,378,692
2015-03-02 2015-02-26 7.840 8,672,499 -2,300 10.88% 67,992,392
2015-02-26 2015-02-24 7.720 8,674,799 +1,700 10.88% 66,969,448
2015-02-25 2015-02-23 7.880 8,673,099 -6,700 10.88% 68,344,020
2015-02-24 2015-02-18 7.520 8,679,799 -5,500 10.89% 65,272,088
2015-02-17 2015-02-13 7.480 8,685,299 -6,800 10.90% 64,966,037
2015-02-16 2015-02-12 7.440 8,692,099 +13,400 10.90% 64,669,217
2015-02-13 2015-02-11 7.600 8,678,699 +1,000 10.89% 65,958,112
2015-02-12 2015-02-10 7.520 8,677,699 +6,000 10.89% 65,256,296
2015-02-10 2015-02-06 7.600 8,671,699 +14,200 10.88% 65,904,912
2015-02-05 2015-02-03 7.320 8,657,499 -7,500 10.86% 63,372,893
2015-02-04 2015-02-02 7.360 8,664,999 -1,000 10.87% 63,774,393
2015-02-03 2015-01-30 7.400 8,665,999 -47,627 10.87% 64,128,393
2015-01-26 2015-01-22 7.520 8,713,626 -5,000 10.93% 65,526,468
2015-01-23 2015-01-21 7.640 8,718,626 +12,000 10.94% 66,610,303
2015-01-22 2015-01-20 7.800 8,706,626 +2,000 10.92% 67,911,683
2015-01-21 2015-01-19 7.320 8,704,626 +700 10.92% 63,717,862
2015-01-20 2015-01-16 7.720 8,703,926 +2,000 10.92% 67,194,309
2015-01-19 2015-01-15 7.720 8,701,926 +4,000 10.92% 67,178,869
2015-01-16 2015-01-14 8.040 8,697,926 +2,000 10.91% 69,931,325
2015-01-14 2015-01-12 8.000 8,695,926 -4 10.91% 69,567,408
2015-01-13 2015-01-09 8.280 8,695,930 -3,008 10.91% 72,002,300
2015-01-09 2015-01-07 8.280 8,698,938 -1,000 10.91% 72,027,207
2015-01-08 2015-01-06 7.960 8,699,938 -600 10.91% 69,251,506
2015-01-05 2014-12-31 7.440 8,700,538 +700 10.91% 64,732,003
2015-01-02 2014-12-29 7.280 8,699,838 -1,500 10.91% 63,334,821
2014-12-29 2014-12-22 7.400 8,701,338 +13,000 10.92% 64,389,901
2014-12-23 2014-12-19 7.440 8,688,338 +1,600 10.90% 64,641,235
2014-12-22 2014-12-18 7.360 8,686,738 -3,200 10.90% 63,934,392
2014-12-19 2014-12-17 7.360 8,689,938 -3,254 10.90% 63,957,944
2014-12-18 2014-12-16 7.440 8,693,192 -8,500 10.91% 64,677,348
2014-12-17 2014-12-15 7.280 8,701,692 +2,200 10.92% 63,348,318
2014-12-16 2014-12-12 7.440 8,699,492 -66,980 10.91% 64,724,220
2014-12-15 2014-12-11 7.440 8,766,472 +2,800 11.00% 65,222,552
2014-12-12 2014-12-10 7.480 8,763,672 -1,800 10.99% 65,552,267
2014-12-11 2014-12-09 7.240 8,765,472 -3,900 11.00% 63,462,017
2014-12-10 2014-12-08 7.680 8,769,372 -19,511 11.00% 67,348,777
2014-12-09 2014-12-05 7.800 8,788,883 +1,300 11.03% 68,553,287
2014-12-08 2014-12-04 8.080 8,787,583 -6,600 11.02% 71,003,671
2014-12-05 2014-12-03 8.200 8,794,183 +5,200 11.03% 72,112,301
2014-12-04 2014-12-02 8.080 8,788,983 -1,000 11.03% 71,014,983
2014-12-02 2014-11-28 8.400 8,789,983 -800 11.03% 73,835,857
2014-12-01 2014-11-27 8.400 8,790,783 -3,500 11.03% 73,842,577
2014-11-27 2014-11-25 8.160 8,794,283 -1,000 11.03% 71,761,349
2014-11-20 2014-11-18 8.120 8,795,283 -2,000 11.03% 71,417,698
2014-11-18 2014-11-14 8.240 8,797,283 -1,500 11.04% 72,489,612
2014-11-17 2014-11-13 8.280 8,798,783 +3,000 11.04% 72,853,923
2014-11-11 2014-11-07 8.400 8,795,783 -1,000 11.03% 73,884,577
2014-11-07 2014-11-05 8.720 8,796,783 +500 11.04% 76,707,948
2014-11-06 2014-11-04 8.720 8,796,283 +4,300 11.04% 76,703,588
2014-11-05 2014-11-03 8.560 8,791,983 +5,300 11.03% 75,259,374
2014-11-04 2014-10-31 8.480 8,786,683 +10,700 11.02% 74,511,072
2014-11-03 2014-10-30 8.720 8,775,983 +2,500 11.01% 76,526,572
2014-10-31 2014-10-29 8.760 8,773,483 +2,000 11.01% 76,855,711
2014-10-30 2014-10-28 8.760 8,771,483 -2,010 11.00% 76,838,191
2014-10-28 2014-10-24 8.600 8,773,493 +1,500 11.01% 75,452,040
2014-10-27 2014-10-23 8.800 8,771,993 -21,600 11.00% 77,193,538
2014-10-24 2014-10-22 9.040 8,793,593 +14,500 11.03% 79,494,081
2014-10-23 2014-10-21 8.880 8,779,093 +18,700 11.01% 77,958,346
2014-10-22 2014-10-20 8.400 8,760,393 -1,300 10.99% 73,587,301
2014-10-21 2014-10-17 8.400 8,761,693 +5,500 10.99% 73,598,221
2014-10-16 2014-10-14 8.600 8,756,193 +100 10.98% 75,303,260
2014-10-15 2014-10-13 8.520 8,756,093 -5,980 10.98% 74,601,912
2014-10-13 2014-10-09 8.840 8,762,073 -700 10.99% 77,456,725
2014-10-10 2014-10-08 8.600 8,762,773 +2,500 10.99% 75,359,848
2014-10-09 2014-10-07 8.600 8,760,273 -27,000 10.99% 75,338,348
2014-10-08 2014-10-06 8.440 8,787,273 -7,800 11.02% 74,164,584
2014-10-07 2014-10-03 8.600 8,795,073 -4,500 11.03% 75,637,628
2014-10-06 2014-09-30 8.720 8,799,573 +500 11.04% 76,732,277
2014-09-29 2014-09-25 9.360 8,799,073 -5,000 11.04% 82,359,323
2014-09-26 2014-09-24 9.320 8,804,073 -8,400 11.04% 82,053,960
2014-09-25 2014-09-23 9.440 8,812,473 +10,100 11.06% 83,189,745
2014-09-24 2014-09-22 9.400 8,802,373 -2,059 11.04% 82,742,306
2014-09-22 2014-09-18 9.200 8,804,432 +6,900 11.05% 81,000,774
2014-09-19 2014-09-17 9.280 8,797,532 +1,000 11.04% 81,641,097
2014-09-17 2014-09-15 9.400 8,796,532 +2,500 11.04% 82,687,401
2014-09-15 2014-09-11 9.520 8,794,032 -10,200 11.03% 83,719,185
2014-09-12 2014-09-10 9.560 8,804,232 +1,500 11.05% 84,168,458
2014-09-11 2014-09-08 9.560 8,802,732 +2,500 11.04% 84,154,118
2014-09-10 2014-09-05 9.600 8,800,232 -2,039 11.04% 84,482,227
2014-09-08 2014-09-04 9.600 8,802,271 -3,734,688 11.04% 84,501,802
2014-09-05 2014-09-03 9.640 12,536,959 -5,370 15.73% 120,856,285
2014-09-04 2014-09-02 9.600 12,542,329 -1,000 15.73% 120,406,358
2014-09-03 2014-09-01 9.600 12,543,329 -26,800 15.74% 120,415,958
2014-09-02 2014-08-29 9.400 12,570,129 -100 15.77% 118,159,213
2014-09-01 2014-08-28 9.520 12,570,229 -2,500 15.77% 119,668,580
2014-08-28 2014-08-26 9.600 12,572,729 -204 15.77% 120,698,198
2014-08-27 2014-08-25 9.480 12,572,933 -5 15.77% 119,191,405
2014-08-22 2014-08-20 9.720 12,572,938 -2,500 15.77% 122,208,957
2014-08-21 2014-08-19 9.840 12,575,438 -4,000 15.78% 123,742,310
2014-08-20 2014-08-18 9.560 12,579,438 -2,155 15.78% 120,259,427
2014-08-19 2014-08-15 9.680 12,581,593 -4,000 15.78% 121,789,820
2014-08-18 2014-08-14 9.480 12,585,593 +6,300 15.79% 119,311,422
2014-08-15 2014-08-13 9.600 12,579,293 -1,000 15.78% 120,761,213
2014-08-14 2014-08-12 9.440 12,580,293 -2,500 15.78% 118,757,966
2014-08-13 2014-08-11 9.600 12,582,793 +3,500 15.79% 120,794,813
2014-08-12 2014-08-08 9.680 12,579,293 +8,000 15.78% 121,767,556
2014-08-11 2014-08-07 9.960 12,571,293 +6,499 15.77% 125,210,078
2014-08-08 2014-08-06 9.760 12,564,794 -6,000 15.76% 122,632,389
2014-08-07 2014-08-05 9.880 12,570,794 +2,200 15.77% 124,199,445
2014-08-06 2014-08-04 10.000 12,568,594 -2,400 15.77% 125,685,940
2014-08-04 2014-07-31 10.200 12,570,994 +2,997 15.77% 128,224,139
2014-08-01 2014-07-30 10.200 12,567,997 +2,500 15.77% 128,193,569
2014-07-31 2014-07-29 10.400 12,565,497 -23,100 15.76% 130,681,169
2014-07-30 2014-07-28 10.400 12,588,597 -2,803 15.79% 130,921,409
2014-07-29 2014-07-25 10.200 12,591,400 -19,500 15.80% 128,432,280
2014-07-28 2014-07-24 10.200 12,610,900 -10,607 15.82% 128,631,180
2014-07-25 2014-07-23 10.000 12,621,507 -700 15.83% 126,215,070
2014-07-24 2014-07-22 10.400 12,622,207 -507 15.83% 131,270,953
2014-07-22 2014-07-18 10.600 12,622,714 +9,400 15.84% 133,800,768
2014-07-21 2014-07-17 10.800 12,613,314 +85,100 15.82% 136,223,791
2014-07-18 2014-07-16 11.000 12,528,214 -3,500 15.72% 137,810,354
2014-07-17 2014-07-15 9.920 12,531,714 +101 15.72% 124,314,603
2014-07-15 2014-07-11 9.840 12,531,613 -4,743 15.72% 123,311,072
2014-07-14 2014-07-10 10.000 12,536,356 +1,700 15.73% 125,363,560
2014-07-11 2014-07-09 10.000 12,534,656 +1,100 15.72% 125,346,560
2014-07-09 2014-07-07 10.000 12,533,556 -300 15.72% 125,335,560
2014-07-02 2014-06-27 10.000 12,533,856 -20,000 15.72% 125,338,560
2014-06-30 2014-06-26 10.200 12,553,856 -400 15.75% 128,049,331
2014-06-27 2014-06-25 9.800 12,554,256 -3,500 15.75% 123,031,709
2014-06-26 2014-06-24 9.920 12,557,756 +2,800 15.75% 124,572,940
2014-06-25 2014-06-23 10.000 12,554,956 +5,000 15.75% 125,549,560
2014-06-24 2014-06-20 10.000 12,549,956 +1,800 15.74% 125,499,560
2014-06-19 2014-06-17 10.200 12,548,156 -6,900 15.74% 127,991,191
2014-06-18 2014-06-16 10.000 12,555,056 -600 15.75% 125,550,560
2014-06-16 2014-06-12 10.200 12,555,656 +200 15.75% 128,067,691
2014-06-13 2014-06-11 9.840 12,555,456 -2,480 15.75% 123,545,687
2014-06-12 2014-06-10 9.840 12,557,936 -65,400 15.75% 123,570,090
2014-06-11 2014-06-09 10.800 12,623,336 -4,500 15.84% 136,332,029
2014-06-10 2014-06-06 10.200 12,627,836 -15,800 15.84% 128,803,927
2014-06-09 2014-06-05 10.200 12,643,636 +6,479 15.86% 128,965,087
2014-06-06 2014-06-04 10.200 12,637,157 -17,200 15.85% 128,899,001
2014-06-05 2014-06-03 10.400 12,654,357 -8,500 15.88% 131,605,313
2014-06-04 2014-05-30 9.840 12,662,857 -5,300 15.89% 124,602,513
2014-06-03 2014-05-29 9.800 12,668,157 -8,800 15.89% 124,147,939
2014-05-28 2014-05-26 10.200 12,676,957 -506 15.90% 129,304,961
2014-05-27 2014-05-23 10.200 12,677,463 +10,000 15.90% 129,310,123
2014-05-26 2014-05-22 10.200 12,667,463 +39,900 15.89% 129,208,123
2014-05-23 2014-05-21 10.400 12,627,563 +9,000 15.84% 131,326,655
2014-05-22 2014-05-20 10.400 12,618,563 -6,500 15.83% 131,233,055
2014-05-20 2014-05-16 9.960 12,625,063 -500 15.84% 125,745,627
2014-05-19 2014-05-15 9.600 12,625,563 -10,000 15.84% 121,205,405
2014-05-16 2014-05-14 9.920 12,635,563 -1,000 15.85% 125,344,785
2014-05-15 2014-05-13 9.800 12,636,563 +1,600 15.85% 123,838,317
2014-05-14 2014-05-12 9.800 12,634,963 -4,440 15.85% 123,822,637
2014-05-13 2014-05-09 9.600 12,639,403 -16,900 15.86% 121,338,269
2014-05-12 2014-05-08 9.680 12,656,303 -4,163 15.88% 122,513,013
2014-05-09 2014-05-07 9.640 12,660,466 +6,400 15.88% 122,046,892
2014-05-08 2014-05-05 9.880 12,654,066 +5,900 15.87% 125,022,172
2014-05-02 2014-04-29 10.400 12,648,166 -3,000 15.87% 131,540,926
2014-04-30 2014-04-28 10.600 12,651,166 +13,800 15.87% 134,102,360
2014-04-29 2014-04-25 11.200 12,637,366 +30,000 15.87% 141,538,499
2014-04-28 2014-04-24 11.600 12,607,366 +16,300 15.83% 146,245,446
2014-04-25 2014-04-23 11.800 12,591,066 +2,300 15.81% 148,574,579
2014-04-24 2014-04-22 11.600 12,588,766 +4,600 15.81% 146,029,686
2014-04-23 2014-04-17 11.600 12,584,166 -700 15.80% 145,976,326
2014-04-22 2014-04-16 11.600 12,584,866 +50,738 15.80% 145,984,446
2014-04-16 2014-04-14 11.600 12,534,128 -700 15.74% 145,395,885
2014-04-15 2014-04-11 12.000 12,534,828 +6,800 15.74% 150,417,936
2014-04-14 2014-04-10 12.000 12,528,028 -15,000 15.73% 150,336,336
2014-04-11 2014-04-09 12.200 12,543,028 -4,200 15.75% 153,024,942
2014-04-10 2014-04-08 12.000 12,547,228 -2,500 15.76% 150,566,736
2014-04-09 2014-04-07 12.400 12,549,728 +22,668 15.76% 155,616,627
2014-04-08 2014-04-04 11.800 12,527,060 -1,400 15.73% 147,819,308
2014-04-07 2014-04-03 11.800 12,528,460 -210 15.73% 147,835,828
2014-04-04 2014-04-02 11.600 12,528,670 +13,600 15.73% 145,332,572
2014-04-03 2014-04-01 11.800 12,515,070 -10 15.72% 147,677,826
2014-04-02 2014-03-31 12.000 12,515,080 -400 15.72% 150,180,960
2014-04-01 2014-03-28 12.000 12,515,480 +26,800 15.72% 150,185,760
2014-03-31 2014-03-27 11.800 12,488,680 +7,300 15.68% 147,366,424
2014-03-28 2014-03-26 12.000 12,481,380 +2,500 15.68% 149,776,560
2014-03-27 2014-03-25 12.200 12,478,880 +1,300 15.68% 152,242,336
2014-03-26 2014-03-24 12.000 12,477,580 -4,500 15.68% 149,730,960
2014-03-25 2014-03-21 12.000 12,482,080 -9,300 15.68% 149,784,960
2014-03-24 2014-03-20 12.600 12,491,380 +36,300 15.70% 157,391,388
2014-03-21 2014-03-19 12.600 12,455,080 -10,000 15.65% 156,934,008
2014-03-20 2014-03-18 12.600 12,465,080 -2,843 15.66% 157,060,008
2014-03-19 2014-03-17 12.800 12,467,923 +9,293 15.67% 159,589,414
2014-03-18 2014-03-14 12.800 12,458,630 -6,087 15.66% 159,470,464
2014-03-17 2014-03-13 13.200 12,464,717 -6,500 15.66% 164,534,264
2014-03-14 2014-03-12 13.000 12,471,217 -5,300 15.67% 162,125,821
2014-03-12 2014-03-10 13.400 12,476,517 -5,000 15.68% 167,185,328
2014-03-11 2014-03-07 13.200 12,481,517 +37,000 15.68% 164,756,024
2014-03-10 2014-03-06 13.600 12,444,517 -30,100 15.64% 169,245,431
2014-03-07 2014-03-05 13.000 12,474,617 +16,600 15.68% 162,170,021
2014-03-06 2014-03-04 13.400 12,458,017 +16,300 15.65% 166,937,428
2014-03-05 2014-03-03 13.800 12,441,717 +12,900 15.63% 171,695,695
2014-03-04 2014-02-28 14.600 12,428,817 -3,000 15.62% 181,460,728
2014-03-03 2014-02-27 12.000 12,431,817 +9,200 15.62% 149,181,804
2014-02-28 2014-02-26 11.600 12,422,617 -6,400 15.61% 144,102,357
2014-02-27 2014-02-25 11.600 12,429,017 +10,297 15.67% 144,176,597
2014-02-26 2014-02-24 12.000 12,418,720 +4,000 15.65% 149,024,640
2014-02-25 2014-02-21 12.200 12,414,720 +1,620 15.65% 151,459,584
2014-02-24 2014-02-20 12.400 12,413,100 +500 15.65% 153,922,440
2014-02-21 2014-02-19 12.000 12,412,600 +15,200 15.65% 148,951,200
2014-02-20 2014-02-18 12.800 12,397,400 +73,500 15.63% 158,686,720
2014-02-19 2014-02-17 13.600 12,323,900 -9,300 15.53% 167,605,040
2014-02-18 2014-02-14 13.800 12,333,200 +17,900 15.55% 170,198,160
2014-02-17 2014-02-13 13.600 12,315,300 +2,100 15.52% 167,488,080
2014-02-14 2014-02-12 13.600 12,313,200 +7,100 15.52% 167,459,520
2014-02-13 2014-02-11 13.800 12,306,100 +200 15.51% 169,824,180
2014-02-12 2014-02-10 13.800 12,305,900 +21,300 15.51% 169,821,420
2014-02-11 2014-02-07 13.600 12,284,600 -28,000 15.49% 167,070,560
2014-02-10 2014-02-06 14.000 12,312,600 +12,000 15.52% 172,376,400
2014-02-07 2014-02-05 14.000 12,300,600 -2,000 15.51% 172,208,400
2014-02-06 2014-02-04 14.000 12,302,600 +27,600 15.51% 172,236,400
2014-02-05 2014-01-30 14.200 12,275,000 +6,000 15.47% 174,305,000
2014-02-04 2014-01-28 15.000 12,269,000 -41,900 15.47% 184,035,000
2014-01-29 2014-01-27 14.400 12,310,900 +25,500 15.53% 177,276,960
2014-01-28 2014-01-24 14.800 12,285,400 -9,200 15.50% 181,823,920
2014-01-27 2014-01-23 14.600 12,294,600 +5,100 15.51% 179,501,160
2014-01-24 2014-01-22 14.400 12,289,500 +44,800 15.50% 176,968,800
2014-01-23 2014-01-21 14.800 12,244,700 -8,400 15.45% 181,221,560
2014-01-22 2014-01-20 14.400 12,253,100 -1,000 15.46% 176,444,640
2014-01-21 2014-01-17 14.200 12,254,100 -25,000 15.46% 174,008,220
2014-01-20 2014-01-16 14.400 12,279,100 +37,700 15.49% 176,819,040
2014-01-17 2014-01-15 15.000 12,241,400 -12,226 15.44% 183,621,000
2014-01-16 2014-01-14 14.800 12,253,626 +10,100 15.46% 181,353,665
2014-01-15 2014-01-13 15.400 12,243,526 -15,300 15.44% 188,550,300
2014-01-14 2014-01-10 15.600 12,258,826 -11,700 15.46% 191,237,686
2014-01-13 2014-01-09 15.800 12,270,526 -65,809 15.48% 193,874,311
2014-01-10 2014-01-08 15.400 12,336,335 -98,000 15.56% 189,979,559
2014-01-09 2014-01-07 15.800 12,434,335 +38,987 15.68% 196,462,493
2014-01-08 2014-01-06 16.200 12,395,348 -45,543 15.64% 200,804,638
2014-01-07 2014-01-03 15.400 12,440,891 +24,094 15.69% 191,589,721
2014-01-06 2014-01-02 15.800 12,416,797 +29,500 15.66% 196,185,393
2014-01-03 2013-12-31 16.000 12,387,297 -5,100 15.63% 198,196,752
2014-01-02 2013-12-27 15.800 12,392,397 +156,000 15.63% 195,799,873
2013-12-30 2013-12-24 16.000 12,236,397 +77,600 15.43% 195,782,352
2013-12-27 2013-12-20 15.200 12,158,797 -28,600 15.34% 184,813,714
2013-12-23 2013-12-19 16.200 12,187,397 +59,400 15.37% 197,435,831
2013-12-20 2013-12-18 16.600 12,127,997 +52,382 15.30% 201,324,750
2013-12-19 2013-12-17 14.800 12,075,615 -2,200 15.23% 178,719,102
2013-12-18 2013-12-16 15.800 12,077,815 +18,057 15.23% 190,829,477
2013-12-17 2013-12-13 13.800 12,059,758 -77,041 15.21% 166,424,660
2013-12-16 2013-12-12 12.400 12,136,799 -6,501 15.31% 150,496,308
2013-12-13 2013-12-11 12.200 12,143,300 +121,525 15.32% 148,148,260
2013-12-12 2013-12-10 13.000 12,021,775 -38,813 15.16% 156,283,075
2013-12-11 2013-12-09 11.200 12,060,588 -22,100 15.21% 135,078,586
2013-12-10 2013-12-06 11.000 12,082,688 -10,717 15.24% 132,909,568
2013-12-09 2013-12-05 10.800 12,093,405 -28,899 15.25% 130,608,774
2013-12-06 2013-12-04 10.200 12,122,304 -13,200 15.29% 123,647,501
2013-12-05 2013-12-03 9.880 12,135,504 +1,200 15.31% 119,898,780
2013-12-04 2013-12-02 10.000 12,134,304 -11,200 15.31% 121,343,040
2013-12-03 2013-11-29 10.000 12,145,504 -1,500 15.32% 121,455,040
2013-12-02 2013-11-28 10.000 12,147,004 -3,500 15.32% 121,470,040
2013-11-29 2013-11-27 10.000 12,150,504 +26,800 15.33% 121,505,040
2013-11-28 2013-11-26 10.400 12,123,704 -23,900 15.29% 126,086,522
2013-11-27 2013-11-25 10.600 12,147,604 -49,100 15.32% 128,764,602
2013-11-26 2013-11-22 9.840 12,196,704 +5,000 15.38% 120,015,567
2013-11-25 2013-11-21 9.680 12,191,704 -9,905 15.38% 118,015,695
2013-11-22 2013-11-20 9.600 12,201,609 -3,056 15.39% 117,135,446
2013-11-21 2013-11-19 9.760 12,204,665 +19,000 15.39% 119,117,530
2013-11-20 2013-11-18 10.000 12,185,665 +9,400 15.37% 121,856,650
2013-11-19 2013-11-15 9.960 12,176,265 +8,500 15.36% 121,275,599
2013-11-18 2013-11-14 9.800 12,167,765 +30,500 15.35% 119,244,097
2013-11-15 2013-11-13 10.200 12,137,265 -4,100 15.31% 123,800,103
2013-11-14 2013-11-12 10.800 12,141,365 +55,000 15.32% 131,126,742
2013-11-13 2013-11-11 10.400 12,086,365 -39,600 15.25% 125,698,196
2013-11-12 2013-11-08 9.400 12,125,965 +13,258 15.30% 113,984,071
2013-11-11 2013-11-07 9.880 12,112,707 +25,900 15.28% 119,673,545
2013-11-08 2013-11-06 10.400 12,086,807 +55,100 15.25% 125,702,793
2013-11-07 2013-11-05 10.800 12,031,707 -146,770 15.18% 129,942,436
2013-11-05 2013-11-01 7.360 12,178,477 -10,200 15.36% 89,633,591
2013-11-04 2013-10-31 6.960 12,188,677 +250,120 15.37% 84,833,192
2013-11-01 2013-10-30 6.840 11,938,557 -7,600 15.06% 81,659,730
2013-10-31 2013-10-29 6.840 11,946,157 -7,500 15.07% 81,711,714
2013-10-30 2013-10-28 6.800 11,953,657 +5,000 15.08% 81,284,868
2013-10-29 2013-10-25 6.840 11,948,657 +1,500 15.07% 81,728,814
2013-10-25 2013-10-23 6.720 11,947,157 +7,500 15.07% 80,284,895
2013-10-24 2013-10-22 6.840 11,939,657 +10,700 15.06% 81,667,254
2013-10-23 2013-10-21 6.920 11,928,957 +10,700 15.05% 82,548,382
2013-10-21 2013-10-17 6.400 11,918,257 +100 15.03% 76,276,845
2013-10-18 2013-10-16 6.520 11,918,157 -200 15.03% 77,706,384
2013-10-17 2013-10-15 6.400 11,918,357 +600 15.03% 76,277,485
2013-10-16 2013-10-11 6.400 11,917,757 +200 15.03% 76,273,645
2013-10-15 2013-10-10 6.280 11,917,557 -820 15.03% 74,842,258
2013-10-11 2013-10-09 6.400 11,918,377 -5,600 15.03% 76,277,613
2013-10-10 2013-10-08 6.520 11,923,977 -500 15.04% 77,744,330
2013-10-09 2013-10-07 6.400 11,924,477 +63,913 15.04% 76,316,653
2013-10-08 2013-10-04 6.720 11,860,564 -5,300 14.96% 79,702,990
2013-10-04 2013-10-02 6.920 11,865,864 -4,900 14.97% 82,111,779
2013-10-03 2013-09-30 7.000 11,870,764 +2,000 14.97% 83,095,348
2013-10-02 2013-09-27 6.840 11,868,764 +15,300 14.97% 81,182,346
2013-09-27 2013-09-25 6.800 11,853,464 -54,102 14.95% 80,603,555
2013-09-26 2013-09-24 6.640 11,907,566 +8,800 15.02% 79,066,238
2013-09-25 2013-09-23 6.640 11,898,766 -5,600 15.01% 79,007,806
2013-09-24 2013-09-19 6.880 11,904,366 +4,300 16.12% 81,902,038
2013-09-23 2013-09-18 6.880 11,900,066 +3,100 16.11% 81,872,454
2013-09-19 2013-09-17 6.640 11,896,966 +11,800 16.11% 78,995,854
2013-09-18 2013-09-16 6.600 11,885,166 +1,300 16.09% 78,442,096
2013-09-17 2013-09-13 6.920 11,883,866 +24,000 16.09% 82,236,353
2013-09-16 2013-09-12 7.160 11,859,866 +18,800 16.06% 84,916,641
2013-09-13 2013-09-11 7.280 11,841,066 +13,000 16.03% 86,202,960
2013-09-12 2013-09-10 7.280 11,828,066 -19,200 16.02% 86,108,320
2013-09-10 2013-09-06 7.200 11,847,266 +2,600 16.04% 85,300,315
2013-09-09 2013-09-05 7.200 11,844,666 +1,418 16.04% 85,281,595
2013-09-06 2013-09-04 7.240 11,843,248 -2,500 16.04% 85,745,116
2013-09-04 2013-09-02 7.080 11,845,748 -14,105 16.04% 83,867,896
2013-09-03 2013-08-30 7.120 11,859,853 -1,000 16.06% 84,442,153
2013-08-30 2013-08-28 7.120 11,860,853 +900 16.06% 84,449,273
2013-08-29 2013-08-27 7.240 11,859,953 +1,938 16.06% 85,866,060
2013-08-28 2013-08-26 7.120 11,858,015 +10,000 16.06% 84,429,067
2013-08-26 2013-08-22 7.160 11,848,015 +7,000 16.04% 84,831,787
2013-08-23 2013-08-21 7.160 11,841,015 -1,500 16.03% 84,781,667
2013-08-22 2013-08-20 7.160 11,842,515 +2,500 16.04% 84,792,407
2013-08-20 2013-08-16 7.160 11,840,015 +4,000 16.03% 84,774,507
2013-08-19 2013-08-15 7.160 11,836,015 -700 16.03% 84,745,867
2013-08-16 2013-08-13 7.280 11,836,715 -18,554 16.03% 86,171,285
2013-08-15 2013-08-12 7.240 11,855,269 +2,500 16.05% 85,832,148
2013-08-13 2013-08-09 7.040 11,852,769 +5,700 16.05% 83,443,494
2013-08-09 2013-08-07 7.160 11,847,069 +1,000 16.04% 84,825,014
2013-08-08 2013-08-06 7.160 11,846,069 +5,000 16.04% 84,817,854
2013-08-07 2013-08-05 7.200 11,841,069 +900 16.03% 85,255,697
2013-08-06 2013-08-02 7.400 11,840,169 -9,104 16.03% 87,617,251
2013-08-05 2013-08-01 7.280 11,849,273 -2,200 16.04% 86,262,707
2013-08-02 2013-07-31 7.360 11,851,473 +799 16.05% 87,226,841
2013-08-01 2013-07-30 7.200 11,850,674 +1,000 16.05% 85,324,853
2013-07-31 2013-07-29 7.400 11,849,674 -46,400 16.05% 87,687,588
2013-07-30 2013-07-26 7.320 11,896,074 +45,971 16.11% 87,079,262
2013-07-29 2013-07-25 7.160 11,850,103 +25,600 16.05% 84,846,737
2013-07-25 2013-07-23 6.960 11,824,503 -1,911 16.01% 82,298,541
2013-07-24 2013-07-22 6.960 11,826,414 +3,900 16.01% 82,311,841
2013-07-22 2013-07-18 7.400 11,822,514 -14,000 16.01% 87,486,604
2013-07-19 2013-07-17 7.080 11,836,514 +175 16.03% 83,802,519
2013-07-18 2013-07-16 7.160 11,836,339 +10,000 16.03% 84,748,187
2013-07-17 2013-07-15 7.400 11,826,339 +15,000 16.01% 87,514,909
2013-07-15 2013-07-11 6.960 11,811,339 +3,500 15.99% 82,206,919
2013-07-11 2013-07-09 7.040 11,807,839 +2,800 15.99% 83,127,187
2013-07-09 2013-07-05 7.040 11,805,039 -6 15.98% 83,107,475
2013-07-08 2013-07-04 7.200 11,805,045 -1,000 15.98% 84,996,324
2013-07-03 2013-06-28 7.360 11,806,045 +12,000 15.99% 86,892,491
2013-07-02 2013-06-27 7.360 11,794,045 -200 15.97% 86,804,171
2013-06-27 2013-06-25 7.240 11,794,245 -1,600 17.11% 85,390,334
2013-06-26 2013-06-24 6.840 11,795,845 -49,600 17.11% 80,683,580
2013-06-25 2013-06-21 7.560 11,845,445 +100 17.18% 89,551,564
2013-06-24 2013-06-20 7.760 11,845,345 +2,400 17.18% 91,919,877
2013-06-20 2013-06-18 7.560 11,842,945 -304 17.18% 89,532,664
2013-06-19 2013-06-17 7.560 11,843,249 -17,500 17.18% 89,534,962
2013-06-18 2013-06-14 7.560 11,860,749 -15 17.21% 89,667,262
2013-06-17 2013-06-13 7.360 11,860,764 +1,000 17.21% 87,295,223
2013-06-14 2013-06-11 7.440 11,859,764 -21,010 17.21% 88,236,644
2013-06-13 2013-06-10 7.440 11,880,774 -800 17.24% 88,392,959
2013-06-07 2013-06-05 7.800 11,881,574 -10,571 17.24% 92,676,277
2013-06-05 2013-06-03 7.760 11,892,145 +5,600 17.25% 92,283,045
2013-06-04 2013-05-31 8.000 11,886,545 +8,000 17.24% 95,092,360
2013-06-03 2013-05-30 7.360 11,878,545 +7,500 17.23% 87,426,091
2013-05-30 2013-05-28 7.200 11,871,045 +935 17.22% 85,471,524
2013-05-29 2013-05-27 7.000 11,870,110 +6,500 17.22% 83,090,770
2013-05-28 2013-05-24 7.080 11,863,610 -1,600 17.21% 83,994,359
2013-05-27 2013-05-23 6.960 11,865,210 +3,600 17.21% 82,581,862
2013-05-22 2013-05-20 7.240 11,861,610 -4,500 17.21% 85,878,056
2013-05-21 2013-05-16 7.400 11,866,110 +1,000 17.21% 87,809,214
2013-05-20 2013-05-15 7.480 11,865,110 +2,500 17.21% 88,751,023
2013-05-16 2013-05-14 7.520 11,862,610 -100 17.21% 89,206,827
2013-05-15 2013-05-13 7.600 11,862,710 +500 17.21% 90,156,596
2013-05-13 2013-05-09 7.600 11,862,210 -7,000 17.21% 90,152,796
2013-05-10 2013-05-08 7.600 11,869,210 +2,500 17.22% 90,205,996
2013-05-09 2013-05-07 7.640 11,866,710 -2,400 17.22% 90,661,664
2013-05-08 2013-05-06 7.520 11,869,110 +1,993 17.22% 89,255,707
2013-05-07 2013-05-03 7.600 11,867,117 -10,400 17.22% 90,190,089
2013-05-02 2013-04-29 7.480 11,877,517 -3,000 17.23% 88,843,827
2013-04-30 2013-04-26 7.640 11,880,517 -9,517 17.24% 90,767,150
2013-04-24 2013-04-22 7.520 11,890,034 +12,500 17.25% 89,413,056
2013-04-23 2013-04-19 7.600 11,877,534 +4,000 17.23% 90,269,258
2013-04-22 2013-04-18 7.480 11,873,534 -900 17.23% 88,814,034
2013-04-19 2013-04-17 7.600 11,874,434 -26,400 17.23% 90,245,698
2013-04-17 2013-04-15 7.800 11,900,834 -4,500 17.27% 92,826,505
2013-04-16 2013-04-12 7.720 11,905,334 -100 17.27% 91,909,178
2013-04-15 2013-04-11 7.880 11,905,434 -18,700 17.27% 93,814,820
2013-04-12 2013-04-10 7.920 11,924,134 -9,400 17.30% 94,439,141
2013-04-11 2013-04-09 7.800 11,933,534 -45,317 17.32% 93,081,565
2013-04-10 2013-04-08 7.600 11,978,851 -1,100 17.38% 91,039,268
2013-04-09 2013-04-05 7.720 11,979,951 -26,000 17.38% 92,485,222
2013-04-08 2013-04-03 7.760 12,005,951 -2,500 17.42% 93,166,180
2013-04-05 2013-04-02 7.400 12,008,451 -12,500 17.42% 88,862,537
2013-04-03 2013-03-28 7.480 12,020,951 -1,000 17.44% 89,916,713
2013-04-02 2013-03-27 7.560 12,021,951 -9,300 17.44% 90,885,950
2013-03-28 2013-03-26 7.720 12,031,251 +8,000 17.46% 92,881,258
2013-03-27 2013-03-25 7.520 12,023,251 -43,200 17.45% 90,414,848
2013-03-26 2013-03-22 7.800 12,066,451 -12,500 17.51% 94,118,318
2013-03-25 2013-03-21 7.880 12,078,951 +12,500 17.53% 95,182,134
2013-03-22 2013-03-20 7.880 12,066,451 +6,000 17.51% 95,083,634
2013-03-21 2013-03-19 7.800 12,060,451 -1,000 17.50% 94,071,518
2013-03-20 2013-03-18 7.760 12,061,451 +1,900 17.50% 93,596,860
2013-03-18 2013-03-14 7.520 12,059,551 -12,500 17.50% 90,687,824
2013-03-15 2013-03-13 7.400 12,072,051 -10,400 17.52% 89,333,177
2013-03-14 2013-03-12 7.680 12,082,451 -38,572 17.53% 92,793,224
2013-03-13 2013-03-11 8.160 12,121,023 +500 17.59% 98,907,548
2013-03-12 2013-03-08 8.240 12,120,523 +29,200 17.59% 99,873,110
2013-03-11 2013-03-07 8.120 12,091,323 -2 17.54% 98,181,543
2013-03-08 2013-03-06 8.080 12,091,325 +4,400 17.54% 97,697,906
2013-03-07 2013-03-05 7.960 12,086,925 -16,700 17.54% 96,211,923
2013-03-06 2013-03-04 7.920 12,103,625 -16,800 17.56% 95,860,710
2013-03-05 2013-03-01 7.920 12,120,425 -49,200 17.59% 95,993,766
2013-03-04 2013-02-28 7.480 12,169,625 +18,500 17.66% 91,028,795
2013-03-01 2013-02-27 7.400 12,151,125 +810 17.63% 89,918,325
2013-02-28 2013-02-26 7.040 12,150,315 -5,800 17.63% 85,538,218
2013-02-27 2013-02-25 7.120 12,156,115 +300 17.64% 86,551,539
2013-02-26 2013-02-22 7.160 12,155,815 +51,405 17.64% 87,035,635
2013-02-25 2013-02-21 7.360 12,104,410 -3,800 17.56% 89,088,458
2013-02-21 2013-02-19 7.480 12,108,210 -11,800 17.57% 90,569,411
2013-02-20 2013-02-18 7.440 12,120,010 +10,500 17.59% 90,172,874
2013-02-19 2013-02-15 7.520 12,109,510 +58,700 17.57% 91,063,515
2013-02-18 2013-02-14 7.560 12,050,810 -4,100 17.49% 91,104,124
2013-02-15 2013-02-08 7.640 12,054,910 -16,800 17.49% 92,099,512
2013-02-14 2013-02-07 7.600 12,071,710 +4,300 17.52% 91,744,996
2013-02-08 2013-02-06 7.680 12,067,410 +12,995 17.51% 92,677,709
2013-02-07 2013-02-05 7.440 12,054,415 +10,160 17.49% 89,684,848
2013-02-06 2013-02-04 7.520 12,044,255 +43,912 17.48% 90,572,798
2013-02-05 2013-02-01 8.000 12,000,343 -30,400 17.41% 96,002,744
2013-02-04 2013-01-31 8.360 12,030,743 +60,300 17.46% 100,577,011
2013-02-01 2013-01-30 8.080 11,970,443 +22,500 17.37% 96,721,179
2013-01-31 2013-01-29 7.920 11,947,943 +2,289,666 17.34% 94,627,709
2013-01-30 2013-01-28 8.360 9,658,277 -41,200 19.62% 80,743,196
2013-01-29 2013-01-25 8.520 9,699,477 -15,500 19.70% 82,639,544
2013-01-28 2013-01-24 9.200 9,714,977 +1,000 19.73% 89,377,788
2013-01-25 2013-01-23 9.160 9,713,977 -8,000 19.73% 88,980,029
2013-01-24 2013-01-22 9.640 9,721,977 +9,500 19.75% 93,719,858
2013-01-23 2013-01-21 9.000 9,712,477 -800 19.73% 87,412,293
2013-01-22 2013-01-18 8.760 9,713,277 +96,884 19.73% 85,088,307
2013-01-21 2013-01-17 8.600 9,616,393 +195,300 19.53% 82,700,980
2013-01-18 2013-01-16 8.160 9,421,093 -80,500 19.14% 76,876,119
2013-01-17 2013-01-15 8.640 9,501,593 -155,600 19.30% 82,093,764
2013-01-16 2013-01-14 9.080 9,657,193 -154,300 19.62% 87,687,312
2013-01-15 2013-01-11 9.600 9,811,493 -143,600 19.93% 94,190,333
2013-01-14 2013-01-10 10.800 9,955,093 -47,900 20.22% 107,515,004
2013-01-10 2013-01-08 11.000 10,002,993 -4,000 20.32% 110,032,923
2013-01-09 2013-01-07 11.200 10,006,993 +10,700 20.33% 112,078,322
2013-01-08 2013-01-04 11.000 9,996,293 +4,100 20.31% 109,959,223
2013-01-07 2013-01-03 10.600 9,992,193 -1,500 20.30% 105,917,246
2013-01-03 2012-12-31 10.600 9,993,693 +700 20.30% 105,933,146
2013-01-02 2012-12-27 10.800 9,992,993 +56,894 20.30% 107,924,324
2012-12-28 2012-12-24 9.957 9,936,099 -42,213 20.18% 98,935,157
2012-12-27 2012-12-20 10.126 9,978,312 -1,865,875 20.27% 101,039,469
2012-12-21 2012-12-19 9.282 11,844,187 -5,644 20.30% 109,938,719
2012-12-20 2012-12-18 9.113 11,849,831 -35,110 20.31% 107,991,269
2012-12-19 2012-12-17 8.945 11,884,941 -1,185 20.37% 106,305,473
2012-12-18 2012-12-14 9.113 11,886,126 -45,091 20.37% 108,322,036
2012-12-17 2012-12-13 9.788 11,931,217 +10,070 20.45% 116,787,259
2012-12-14 2012-12-12 10.126 11,921,147 -2,251 20.43% 120,712,438
2012-12-11 2012-12-07 9.957 11,923,398 -5,333 20.44% 118,722,977
2012-12-10 2012-12-06 9.451 11,928,731 -2,370 20.45% 112,736,617
2012-12-06 2012-12-04 9.788 11,931,101 +1,303 20.45% 116,786,123
2012-12-05 2012-12-03 9.957 11,929,798 +10,666 20.45% 118,786,703
2012-12-04 2012-11-30 9.620 11,919,132 +2,963 20.43% 114,657,432
2012-12-03 2012-11-29 9.788 11,916,169 +10,666 20.43% 116,639,963
2012-11-30 2012-11-28 9.620 11,905,503 +6,592 20.41% 114,526,327
2012-11-29 2012-11-27 9.282 11,898,911 +6,658 20.40% 110,446,671
2012-11-28 2012-11-26 9.620 11,892,253 -1,185 20.39% 114,398,867
2012-11-27 2012-11-23 9.620 11,893,438 -17,065 20.39% 114,410,266
2012-11-26 2012-11-22 9.788 11,910,503 -7,703 20.42% 116,584,502
2012-11-22 2012-11-20 9.620 11,918,206 +10,666 20.43% 114,648,524
2012-11-21 2012-11-19 9.451 11,907,540 +237 20.41% 112,536,344
2012-11-20 2012-11-16 9.788 11,907,303 -1,185 20.41% 116,553,179
2012-11-19 2012-11-15 9.788 11,908,488 +1,185 20.41% 116,564,779
2012-11-15 2012-11-13 9.957 11,907,303 +216 20.41% 118,562,717
2012-11-14 2012-11-12 10.632 11,907,087 -2,133 20.41% 126,598,571
2012-11-13 2012-11-09 9.957 11,909,220 +2,963 20.41% 118,581,805
2012-11-12 2012-11-08 9.957 11,906,257 +9,243 20.41% 118,552,302
2012-11-09 2012-11-07 9.957 11,897,014 -26,427 20.39% 118,460,268
2012-11-08 2012-11-06 10.126 11,923,441 -14,813 20.44% 120,735,666
2012-11-07 2012-11-05 10.295 11,938,254 -15,051 20.46% 122,900,423
2012-11-06 2012-11-02 10.295 11,953,305 -54,513 20.49% 123,055,368
2012-11-05 2012-11-01 10.126 12,007,818 +6,754 20.58% 121,590,060
2012-11-02 2012-10-31 10.295 12,001,064 -16,591 20.57% 123,547,031
2012-11-01 2012-10-30 10.632 12,017,655 +7,703 20.60% 127,774,152
2012-10-31 2012-10-29 10.970 12,009,952 -14,813 20.59% 131,745,975
2012-10-30 2012-10-26 10.126 12,024,765 -1,659 20.61% 121,761,664
2012-10-29 2012-10-25 10.632 12,026,424 +39,934 20.62% 127,867,386
2012-10-26 2012-10-24 9.957 11,986,490 -27,375 20.55% 119,351,193
2012-10-25 2012-10-22 9.282 12,013,865 +12,439 20.59% 111,513,684
2012-10-24 2012-10-19 9.113 12,001,426 -76,201 20.57% 109,372,802
2012-10-22 2012-10-18 9.451 12,077,627 -830 20.70% 114,143,810
2012-10-19 2012-10-17 9.451 12,078,457 -8,888 20.70% 114,151,655
2012-10-18 2012-10-16 9.451 12,087,345 +1,422 20.72% 114,235,654
2012-10-17 2012-10-15 9.451 12,085,923 +32,590 20.72% 114,222,215
2012-10-16 2012-10-12 8.945 12,053,333 -14,102 20.66% 107,811,664
2012-10-15 2012-10-11 9.282 12,067,435 +14,458 20.69% 112,010,925
2012-10-12 2012-10-10 9.282 12,052,977 +2,370 20.66% 111,876,725
2012-10-10 2012-10-08 9.282 12,050,607 -1,185 20.66% 111,854,726
2012-10-09 2012-10-05 9.282 12,051,792 +2,844 20.66% 111,865,726
2012-10-05 2012-10-03 9.282 12,048,948 -13,159 20.65% 111,839,327
2012-10-04 2012-09-28 9.788 12,062,107 +9,599 20.68% 118,068,459
2012-09-27 2012-09-25 9.620 12,052,508 -1,072 20.66% 115,940,458
2012-09-24 2012-09-20 9.451 12,053,580 +19,554 20.66% 113,916,546
2012-09-21 2012-09-19 10.126 12,034,026 -6,874 20.63% 121,855,440
2012-09-20 2012-09-18 10.295 12,040,900 +944 20.64% 123,957,130
2012-09-19 2012-09-17 10.295 12,039,956 -22,635 20.64% 123,947,411
2012-09-13 2012-09-11 9.788 12,062,591 -593 20.68% 118,073,197
2012-09-12 2012-09-10 9.620 12,063,184 +9,481 20.68% 116,043,157
2012-09-11 2012-09-07 9.957 12,053,703 +2,955 20.66% 120,020,443
2012-09-10 2012-09-06 10.126 12,050,748 +948 20.66% 122,024,765
2012-09-07 2012-09-05 9.788 12,049,800 +1,896 20.66% 117,947,994
2012-09-06 2012-09-04 9.957 12,047,904 +5,807 20.65% 119,962,701
2012-09-04 2012-08-31 10.126 12,042,097 -1,185 20.64% 121,937,166
2012-09-03 2012-08-30 10.126 12,043,282 +13,747 20.64% 121,949,165
2012-08-31 2012-08-29 10.463 12,029,535 -6,873 20.62% 125,870,297
2012-08-30 2012-08-28 10.970 12,036,408 -5,926 20.63% 132,036,190
2012-08-29 2012-08-27 10.632 12,042,334 -1,066 20.64% 128,036,544
2012-08-28 2012-08-24 10.632 12,043,400 +2,962 20.64% 128,047,878
2012-08-27 2012-08-23 10.295 12,040,438 -1,185 20.64% 123,952,373
2012-08-24 2012-08-22 10.126 12,041,623 +15,994 20.64% 121,932,367
2012-08-23 2012-08-21 10.463 12,025,629 +5,926 20.61% 125,829,427
2012-08-22 2012-08-20 10.632 12,019,703 +5,333 20.60% 127,795,927
2012-08-17 2012-08-15 11.138 12,014,370 +6,517 20.59% 133,822,046
2012-08-16 2012-08-14 11.476 12,007,853 +2,015 20.58% 137,802,470
2012-08-14 2012-08-10 11.645 12,005,838 +1,304 20.58% 139,805,513
2012-08-13 2012-08-09 11.476 12,004,534 -120 20.58% 137,764,381
2012-08-10 2012-08-08 11.645 12,004,654 -33,775 20.58% 139,791,725
2012-08-08 2012-08-06 11.645 12,038,429 +37,093 20.64% 140,185,028
2012-08-01 2012-07-30 11.645 12,001,336 -1,541 20.57% 139,753,088
2012-07-31 2012-07-27 11.982 12,002,877 -23,583 20.57% 143,822,367
2012-07-30 2012-07-26 11.645 12,026,460 +12,444 20.62% 140,045,652
2012-07-27 2012-07-25 11.814 12,014,016 +1,659 20.59% 141,928,291
2012-07-26 2012-07-24 12.826 12,012,357 +829 20.59% 154,072,294
2012-07-24 2012-07-20 13.332 12,011,528 -2,133 20.59% 160,143,043
2012-07-23 2012-07-19 13.501 12,013,661 +237 20.59% 162,198,968
2012-07-20 2012-07-18 13.332 12,013,424 +2,844 20.59% 160,168,321
2012-07-19 2012-07-17 13.501 12,010,580 +15,643 20.59% 162,157,371
2012-07-18 2012-07-16 14.851 11,994,937 -4,029 20.56% 178,140,788
2012-07-16 2012-07-12 15.189 11,998,966 -3,081 20.57% 182,250,639
2012-07-13 2012-07-11 15.358 12,002,047 -2,844 20.57% 184,322,962
2012-07-12 2012-07-10 15.189 12,004,891 -4,978 20.58% 182,340,633
2012-07-11 2012-07-09 14.176 12,009,869 +2,015 20.59% 170,255,160
2012-07-10 2012-07-06 14.345 12,007,854 +830 20.58% 172,253,102
2012-07-09 2012-07-05 14.514 12,007,024 +2,725 20.58% 174,267,562
2012-07-06 2012-07-04 13.839 12,004,299 +593 20.58% 166,124,384
2012-07-05 2012-07-03 14.008 12,003,706 -474 20.58% 168,141,984
2012-07-03 2012-06-28 14.176 12,004,180 -119 20.58% 170,174,511
2012-06-27 2012-06-25 14.176 12,004,299 -1,280 20.58% 170,176,198
2012-06-22 2012-06-20 14.851 12,005,579 -720 20.58% 178,298,836
2012-06-19 2012-06-15 15.358 12,006,299 -1,777 20.58% 184,388,263
2012-06-15 2012-06-13 15.020 12,008,076 +29,627 20.58% 180,362,465
2012-06-14 2012-06-12 15.358 11,978,449 +2,962 20.53% 183,960,553
2012-06-13 2012-06-11 14.851 11,975,487 -474 20.53% 177,851,930
2012-06-12 2012-06-08 15.020 11,975,961 -3,081 20.53% 179,880,094
2012-06-11 2012-06-07 15.864 11,979,042 +2,370 20.53% 190,034,594
2012-06-08 2012-06-06 16.033 11,976,672 -1,795 20.53% 192,018,241
2012-06-07 2012-06-05 16.201 11,978,467 -29,171 20.53% 194,068,568
2012-06-06 2012-06-04 16.708 12,007,638 -6,636 20.58% 200,620,592
2012-06-05 2012-06-01 16.708 12,014,274 +2,483 20.59% 200,731,465
2012-06-04 2012-05-31 16.370 12,011,791 -9,126 20.59% 196,635,636
2012-06-01 2012-05-30 16.201 12,020,917 -2,133 20.61% 194,756,319
2012-05-31 2012-05-29 16.201 12,023,050 -5,925 20.61% 194,790,877
2012-05-29 2012-05-25 15.864 12,028,975 -593 20.62% 190,826,727
2012-05-28 2012-05-24 15.864 12,029,568 -2,974 20.62% 190,836,135
2012-05-25 2012-05-23 15.695 12,032,542 -1,541 20.63% 188,852,640
2012-05-24 2012-05-22 15.695 12,034,083 -10,784 20.63% 188,876,827
2012-05-22 2012-05-18 15.864 12,044,867 -23,228 20.65% 191,078,837
2012-05-21 2012-05-17 15.695 12,068,095 -5,715 20.69% 189,410,650
2012-05-18 2012-05-16 14.851 12,073,810 -15,761 20.70% 179,312,157
2012-05-17 2012-05-15 13.839 12,089,571 -5,963 20.72% 167,304,441
2012-05-16 2012-05-14 13.501 12,095,534 -948 20.73% 163,304,353
2012-05-15 2012-05-11 13.332 12,096,482 -3,796 20.74% 161,275,687
2012-05-14 2012-05-10 13.501 12,100,278 -11,022 20.74% 163,368,402
2012-05-11 2012-05-09 12.657 12,111,300 +9,826 20.76% 153,297,387
2012-05-08 2012-05-04 13.670 12,101,474 -10,790 20.74% 165,426,857
2012-05-07 2012-05-03 13.839 12,112,264 +1,659 20.76% 167,618,483
2012-05-04 2012-05-02 14.176 12,110,605 -1,067 20.76% 171,683,221
2012-05-03 2012-04-30 14.345 12,111,672 -474 20.76% 173,742,375
2012-05-02 2012-04-27 14.345 12,112,146 +830 20.76% 173,749,174
2012-04-30 2012-04-26 14.683 12,111,316 +147,542 20.76% 177,825,204
2012-04-26 2012-04-24 14.683 11,963,774 +563 20.51% 175,658,908
2012-04-25 2012-04-23 14.851 11,963,211 +5,570 20.51% 177,669,615
2012-04-24 2012-04-20 15.358 11,957,641 -355 20.50% 183,640,992
2012-04-23 2012-04-19 15.526 11,957,996 +6,755 20.50% 185,664,536
2012-04-20 2012-04-18 15.695 11,951,241 +711 20.49% 187,576,608
2012-04-19 2012-04-17 15.526 11,950,530 -6,404 20.48% 185,548,616
2012-04-18 2012-04-16 16.370 11,956,934 -8,651 20.50% 195,737,615
2012-04-17 2012-04-13 15.864 11,965,585 +24,743 20.51% 189,821,113
2012-04-16 2012-04-12 14.851 11,940,842 +3,300 20.47% 177,337,406
2012-04-13 2012-04-11 14.514 11,937,542 -948 20.46% 173,259,114
2012-04-12 2012-04-10 15.189 11,938,490 +26,190 20.46% 181,332,077
2012-04-11 2012-04-05 14.345 11,912,300 -4,148 20.42% 170,882,376
2012-04-10 2012-04-03 14.176 11,916,448 +21,095 20.43% 168,930,798
2012-04-05 2012-04-02 14.176 11,895,353 -5,506 20.39% 168,631,750
2012-04-03 2012-03-30 14.514 11,900,859 +355 20.40% 172,726,705
2012-04-02 2012-03-29 14.683 11,900,504 -4,148 20.40% 174,729,942
2012-03-29 2012-03-27 15.020 11,904,652 +4,385 20.41% 178,809,026
2012-03-28 2012-03-26 15.189 11,900,267 +9,333 20.40% 180,751,513
2012-03-27 2012-03-23 15.526 11,890,934 +5,333 20.38% 184,623,306
2012-03-26 2012-03-22 15.189 11,885,601 -593 20.37% 180,528,753
2012-03-23 2012-03-21 15.189 11,886,194 +593 20.37% 180,537,760
2012-03-22 2012-03-20 14.851 11,885,601 +948 20.37% 176,517,003
2012-03-21 2012-03-19 15.358 11,884,653 +2,370 20.37% 182,520,069
2012-03-20 2012-03-16 15.358 11,882,283 -3,674 20.37% 182,483,672
2012-03-19 2012-03-15 15.526 11,885,957 -9 20.37% 184,546,031
2012-03-16 2012-03-14 15.526 11,885,966 -15,287 20.37% 184,546,170
2012-03-15 2012-03-13 15.526 11,901,253 -6,755 20.40% 184,783,522
2012-03-13 2012-03-09 15.189 11,908,008 +8,295 20.41% 180,869,090
2012-03-12 2012-03-08 15.189 11,899,713 +830 20.40% 180,743,098
2012-03-09 2012-03-07 14.851 11,898,883 -4,029 20.40% 176,714,259
2012-03-08 2012-03-06 15.358 11,902,912 +12,561 20.40% 182,800,484
2012-03-07 2012-03-05 15.695 11,890,351 -144 20.38% 186,620,930
2012-03-06 2012-03-02 16.201 11,890,495 -7,821 20.38% 192,643,293
2012-03-05 2012-03-01 16.201 11,898,316 +5,688 20.40% 192,770,005
2012-03-02 2012-02-29 16.539 11,892,628 +1,659 20.39% 196,691,973
2012-03-01 2012-02-28 16.708 11,890,969 -17,539 20.38% 198,671,316
2012-02-29 2012-02-27 16.877 11,908,508 -1,540 20.41% 200,974,094
2012-02-28 2012-02-24 16.033 11,910,048 +1,567 20.42% 190,950,079
2012-02-27 2012-02-23 16.201 11,908,481 -27,027 20.41% 192,934,693
2012-02-24 2012-02-22 16.539 11,935,508 +30,575 20.46% 197,401,165
2012-02-15 2012-02-13 17.552 11,904,933 -8,429 20.41% 208,950,311
2012-02-14 2012-02-10 17.552 11,913,362 -2,607 20.42% 209,098,253
2012-02-13 2012-02-09 17.552 11,915,969 +3,318 20.43% 209,144,010
2012-02-08 2012-02-06 17.214 11,912,651 -237 20.42% 205,064,894
2012-02-07 2012-02-03 17.214 11,912,888 +1,422 20.42% 205,068,973
2012-02-06 2012-02-02 17.552 11,911,466 +8,058 20.42% 209,064,975
2012-02-03 2012-02-01 17.214 11,903,408 -1,780 20.40% 204,905,784
2012-02-02 2012-01-31 17.214 11,905,188 +3,081 20.41% 204,936,425
2012-02-01 2012-01-30 16.877 11,902,107 -26,786 20.40% 200,866,067
2012-01-31 2012-01-27 17.552 11,928,893 -474 20.45% 209,370,846
2012-01-30 2012-01-26 17.552 11,929,367 +12,313 20.45% 209,379,166
2012-01-27 2012-01-20 17.214 11,917,054 +13,510 20.43% 205,140,687
2012-01-26 2012-01-19 16.201 11,903,544 +1,422 20.40% 192,854,706
2012-01-20 2012-01-18 16.033 11,902,122 +3,080 20.40% 190,823,004
2012-01-19 2012-01-17 16.201 11,899,042 +2,963 20.40% 192,781,767
2012-01-18 2012-01-16 15.695 11,896,079 -40,886 20.39% 186,710,832
2012-01-17 2012-01-13 16.539 11,936,965 +1,186 20.46% 197,425,262
2012-01-16 2012-01-12 17.214 11,935,779 +11,376 20.46% 205,463,020
2012-01-13 2012-01-11 15.526 11,924,403 +18,251 20.44% 185,142,958
2012-01-12 2012-01-10 15.526 11,906,152 -1,304 20.41% 184,859,586
2012-01-11 2012-01-09 15.695 11,907,456 +7,703 20.41% 186,889,396
2012-01-10 2012-01-06 15.526 11,899,753 -2,252 20.40% 184,760,233
2012-01-06 2012-01-04 15.020 11,902,005 -6,644 20.40% 178,769,268
2012-01-05 2012-01-03 15.020 11,908,649 +3,319 20.41% 178,869,061
2011-12-30 2011-12-28 15.020 11,905,330 -1,067 20.41% 178,819,210
2011-12-29 2011-12-23 15.189 11,906,397 -7 20.41% 180,844,621
2011-12-28 2011-12-22 15.189 11,906,404 +7,584 20.41% 180,844,727
2011-12-23 2011-12-21 14.851 11,898,820 +10,603 20.40% 176,713,323
2011-12-21 2011-12-19 14.514 11,888,217 -2,133 20.38% 172,543,221
2011-12-20 2011-12-16 14.851 11,890,350 +3,306 20.38% 176,587,532
2011-12-19 2011-12-15 14.345 11,887,044 -1,540 20.38% 170,520,078
2011-12-15 2011-12-13 15.189 11,888,584 -1,085 20.38% 180,574,062
2011-12-14 2011-12-12 15.189 11,889,669 +474 20.38% 180,590,541
2011-12-13 2011-12-09 14.851 11,889,195 -47,403 20.38% 176,570,379
2011-12-12 2011-12-08 15.189 11,936,598 -22,753 20.46% 181,303,340
2011-12-09 2011-12-07 15.526 11,959,351 +2,405 20.50% 185,685,575
2011-12-08 2011-12-06 15.189 11,956,946 +830 20.50% 181,612,403
2011-12-07 2011-12-05 15.526 11,956,116 +11,614 20.49% 185,635,347
2011-12-06 2011-12-02 15.695 11,944,502 +355 20.47% 187,470,839
2011-12-05 2011-12-01 15.864 11,944,147 +6,163 20.47% 189,481,023
2011-12-02 2011-11-30 14.851 11,937,984 -91,060 20.46% 177,294,960
2011-12-01 2011-11-29 16.539 12,029,044 -4,590 20.62% 198,948,155
2011-11-30 2011-11-28 15.864 12,033,634 +17,657 20.63% 190,900,637
2011-11-29 2011-11-25 15.020 12,015,977 -3,355 20.60% 180,481,138
2011-11-28 2011-11-24 15.189 12,019,332 -1,185 20.60% 182,559,975
2011-11-25 2011-11-23 15.695 12,020,517 +1,541 20.60% 188,663,906
2011-11-24 2011-11-22 15.864 12,018,976 -9,600 20.60% 190,668,104
2011-11-23 2011-11-21 16.033 12,028,576 -20,146 20.62% 192,850,402
2011-11-22 2011-11-18 16.539 12,048,722 -28,682 20.65% 199,273,609
2011-11-21 2011-11-17 16.877 12,077,404 +5,570 20.70% 203,824,469
2011-11-18 2011-11-16 17.214 12,071,834 +38,026 20.69% 207,805,077
2011-11-17 2011-11-15 17.552 12,033,808 -6,518 20.63% 211,212,270
2011-11-16 2011-11-14 17.214 12,040,326 -35,315 20.64% 207,262,697
2011-11-15 2011-11-11 16.877 12,075,641 +5,807 20.70% 203,794,716
2011-11-14 2011-11-10 16.877 12,069,834 -9,836 20.69% 203,696,714
2011-11-11 2011-11-09 17.822 12,079,670 -21,742 20.71% 215,279,023
2011-11-10 2011-11-08 17.485 12,101,412 -7,178 20.74% 211,597,321
2011-11-09 2011-11-07 17.822 12,108,590 -2,736 20.68% 215,794,424
2011-11-08 2011-11-04 17.149 12,111,326 -4,044 20.68% 207,698,158
2011-11-07 2011-11-03 17.149 12,115,370 -29,264 20.69% 207,767,509
2011-11-04 2011-11-02 18.158 12,144,634 +5,591 20.74% 220,520,499
2011-11-03 2011-11-01 18.158 12,139,043 -30,809 20.73% 220,418,978
2011-11-02 2011-10-31 17.149 12,169,852 +7,018 20.78% 208,701,826
2011-11-01 2011-10-28 15.804 12,162,834 +903 20.77% 192,222,142
2011-10-31 2011-10-27 16.477 12,161,931 -47,106 20.77% 200,386,929
2011-10-28 2011-10-26 16.477 12,209,037 +32,586 20.85% 201,163,075
2011-10-27 2011-10-25 15.636 12,176,451 -513 20.79% 190,390,140
2011-10-26 2011-10-24 16.645 12,176,964 +10,929 20.79% 202,681,914
2011-10-25 2011-10-21 14.123 12,166,035 +2,499 20.78% 171,818,185
2011-10-24 2011-10-20 12.610 12,163,536 -476 20.77% 153,377,582
2011-10-21 2011-10-19 12.946 12,164,012 +10,825 20.77% 157,473,813
2011-10-20 2011-10-18 11.769 12,153,187 -4,283 20.75% 143,030,613
2011-10-19 2011-10-17 12.946 12,157,470 -36,653 20.76% 157,389,121
2011-10-18 2011-10-14 9.920 12,194,123 +2,974 20.82% 120,960,441
2011-10-17 2011-10-13 10.592 12,191,149 +951 20.82% 129,129,648
2011-10-14 2011-10-12 9.920 12,190,198 +11,539 20.82% 120,921,507
2011-10-13 2011-10-11 8.911 12,178,659 -10,713 20.80% 108,521,583
2011-10-12 2011-10-10 8.406 12,189,372 -2,498 20.82% 102,468,910
2011-10-11 2011-10-07 8.743 12,191,870 -11,420 20.82% 106,589,505
2011-10-10 2011-10-06 8.171 12,203,290 -714 20.84% 99,713,505
2011-10-07 2011-10-04 7.734 12,204,004 +7,256 20.84% 94,384,559
2011-10-06 2011-10-03 8.339 12,196,748 +7,851 20.83% 101,710,668
2011-10-04 2011-09-30 9.415 12,188,897 +595 20.81% 114,760,707
2011-10-03 2011-09-28 9.920 12,188,302 -8,327 20.81% 120,902,699
2011-09-30 2011-09-27 9.751 12,196,629 -14,394 20.83% 118,934,701
2011-09-28 2011-09-26 8.406 12,211,023 +11,777 20.85% 102,650,917
2011-09-27 2011-09-23 9.247 12,199,246 -12,490 20.83% 112,807,106
2011-09-26 2011-09-22 9.415 12,211,736 -25,457 20.85% 114,975,740
2011-09-23 2011-09-21 10.256 12,237,193 -3,569 20.90% 125,502,514
2011-09-22 2011-09-20 10.592 12,240,762 -1,189 20.90% 129,655,153
2011-09-21 2011-09-19 10.760 12,241,951 -238 20.91% 131,725,965
2011-09-20 2011-09-16 10.928 12,242,189 -1,190 20.91% 133,786,785
2011-09-16 2011-09-14 11.265 12,243,379 -951 20.91% 137,916,706
2011-09-15 2011-09-12 11.433 12,244,330 -476 20.91% 139,986,037
2011-09-12 2011-09-08 12.105 12,244,806 +1,189 20.91% 148,226,272
2011-09-09 2011-09-07 12.273 12,243,617 +833 20.91% 150,270,377
2011-09-08 2011-09-06 11.769 12,242,784 -714 20.91% 144,085,078
2011-09-06 2011-09-02 12.273 12,243,498 -119 20.91% 150,268,916
2011-09-05 2011-09-01 11.937 12,243,617 +6,186 20.91% 146,153,380
2011-09-02 2011-08-31 11.601 12,237,431 +13,799 20.90% 141,964,621
2011-09-01 2011-08-30 12.441 12,223,632 +5,829 20.87% 152,080,232
2011-08-31 2011-08-29 11.937 12,217,803 +6,305 20.86% 145,845,236
2011-08-29 2011-08-25 11.769 12,211,498 -1,190 20.85% 143,716,874
2011-08-26 2011-08-24 11.433 12,212,688 +2,379 20.86% 139,624,282
2011-08-25 2011-08-23 12.105 12,210,309 -372 20.85% 147,808,677
2011-08-24 2011-08-22 11.937 12,210,681 -4,282 20.85% 145,760,220
2011-08-23 2011-08-19 13.114 12,214,963 +7,019 20.86% 160,187,100
2011-08-22 2011-08-18 13.787 12,207,944 -23,078 20.85% 168,305,055
2011-08-19 2011-08-17 14.123 12,231,022 -595 20.89% 172,735,982
2011-08-17 2011-08-15 13.955 12,231,617 +3,450 20.89% 170,687,904
2011-08-16 2011-08-12 13.787 12,228,167 +3,679 20.88% 168,583,860
2011-08-15 2011-08-11 13.618 12,224,488 -119 20.88% 166,477,857
2011-08-12 2011-08-10 14.123 12,224,607 +4,401 20.88% 172,645,384
2011-08-11 2011-08-09 14.291 12,220,206 +12,372 20.87% 174,637,792
2011-08-10 2011-08-08 15.132 12,207,834 +3,092 20.85% 184,723,396
2011-08-09 2011-08-05 16.477 12,204,742 +1,510 20.84% 201,092,308
2011-08-08 2011-08-04 17.822 12,203,232 -117,180 20.84% 217,481,096
2011-08-05 2011-08-03 18.158 12,320,412 -16,657 21.04% 223,712,250
2011-08-04 2011-08-02 18.494 12,337,069 +6,416 21.07% 228,163,126
2011-08-03 2011-08-01 18.494 12,330,653 +1,309 21.06% 228,044,468
2011-08-02 2011-07-29 18.158 12,329,344 +9,159 21.05% 223,874,436
2011-08-01 2011-07-28 18.830 12,320,185 -1,206 21.04% 231,993,614
2011-07-29 2011-07-27 19.167 12,321,391 -238 21.04% 236,159,473
2011-07-28 2011-07-26 18.830 12,321,629 -356 21.04% 232,020,806
2011-07-27 2011-07-25 19.167 12,321,985 -7,628 21.04% 236,170,858
2011-07-26 2011-07-22 18.830 12,329,613 +8,326 21.06% 232,171,147
2011-07-25 2011-07-21 18.494 12,321,287 -475 21.04% 227,871,252
2011-07-22 2011-07-20 18.158 12,321,762 +4,996 21.04% 223,736,763
2011-07-06 2011-07-04 19.503 12,316,766 +951 21.03% 240,212,420
2011-07-05 2011-06-30 19.167 12,315,815 -18,557 21.03% 236,052,599
2011-07-04 2011-06-29 19.167 12,334,372 +476 21.06% 236,408,274
2011-06-30 2011-06-28 19.839 12,333,896 +882 21.06% 244,693,858
2011-06-29 2011-06-27 19.167 12,333,014 -1,189 21.06% 236,382,246
2011-06-28 2011-06-24 19.503 12,334,203 +357 21.06% 240,552,492
2011-06-27 2011-06-23 19.503 12,333,846 -4,655 21.06% 240,545,530
2011-06-24 2011-06-22 20.175 12,338,501 +2,840 21.07% 248,934,119
2011-06-23 2011-06-21 19.167 12,335,661 +1,071 21.07% 236,432,980
2011-06-22 2011-06-20 18.494 12,334,590 +3,569 21.06% 228,117,279
2011-06-21 2011-06-17 18.830 12,331,021 +18,438 21.06% 232,197,660
2011-06-20 2011-06-16 20.175 12,312,583 +2,498 21.03% 248,411,214
2011-06-17 2011-06-15 20.848 12,310,085 -2,807 21.02% 256,639,509
2011-06-16 2011-06-14 20.848 12,312,892 -1,071 21.03% 256,698,029
2011-06-15 2011-06-13 21.184 12,313,963 -15,226 21.03% 260,861,008
2011-06-14 2011-06-10 22.529 12,329,189 +33,189 21.05% 277,766,642
2011-06-13 2011-06-09 22.529 12,296,000 +590 21.00% 277,018,920
2011-06-10 2011-06-08 22.529 12,295,410 -48,415 21.00% 277,005,628
2011-06-09 2011-06-07 23.538 12,343,825 +6,181 21.08% 290,548,455
2011-06-08 2011-06-03 22.865 12,337,644 -71,136 21.07% 282,105,740
2011-06-07 2011-06-02 23.538 12,408,780 -60,192 21.19% 292,077,364
2011-06-03 2011-06-01 24.210 12,468,972 -123,243 21.29% 301,879,708
2011-06-02 2011-05-31 25.892 12,592,215 +3,569 21.50% 326,034,554
2011-06-01 2011-05-30 25.892 12,588,646 -357 21.50% 325,942,147
2011-05-31 2011-05-27 26.228 12,589,003 +10,349 21.50% 330,184,525
2011-05-30 2011-05-26 25.555 12,578,654 +1,428 21.48% 321,453,781
2011-05-27 2011-05-25 25.555 12,577,226 +2,974 21.48% 321,417,288
2011-05-26 2011-05-24 25.219 12,574,252 +2,974 21.47% 317,113,111
2011-05-25 2011-05-23 25.555 12,571,278 -11,182 21.47% 321,265,284
2011-05-24 2011-05-20 25.892 12,582,460 -6,067 21.49% 325,781,980
2011-05-23 2011-05-19 26.901 12,588,527 +4,983 21.50% 338,637,990
2011-05-20 2011-05-18 26.901 12,583,544 +595 21.49% 338,503,945
2011-05-19 2011-05-17 27.237 12,582,949 +9,689 21.49% 342,719,038
2011-05-18 2011-05-16 25.892 12,573,260 -595 21.47% 325,543,776
2011-05-17 2011-05-13 26.228 12,573,855 -5,472 21.47% 329,787,223
2011-05-16 2011-05-12 26.564 12,579,327 -2,974 21.48% 334,160,624
2011-05-13 2011-05-11 26.564 12,582,301 +1,784 21.49% 334,239,626
2011-05-12 2011-05-09 24.547 12,580,517 +2,971 21.48% 308,810,547
2011-05-11 2011-05-06 24.883 12,577,546 -837 21.48% 312,966,901
2011-05-09 2011-05-05 24.883 12,578,383 -1,546 21.48% 312,987,728
2011-05-06 2011-05-04 25.219 12,579,929 +12,728 21.48% 317,256,281
2011-05-05 2011-05-03 26.228 12,567,201 -21,055 21.46% 329,612,702
2011-05-04 2011-04-29 26.228 12,588,256 +713 21.50% 330,164,932
2011-05-03 2011-04-28 25.892 12,587,543 -14,393 21.50% 325,913,588
2011-04-29 2011-04-27 26.901 12,601,936 +6,527 21.52% 338,998,699
2011-04-28 2011-04-26 27.237 12,595,409 -11,186 21.51% 343,058,408
2011-04-27 2011-04-21 27.573 12,606,595 +4,520 21.53% 347,602,129
2011-04-26 2011-04-20 27.573 12,602,075 -19,669 21.52% 347,477,499
2011-04-21 2011-04-19 27.909 12,621,744 +5,829 21.55% 352,263,978
2011-04-20 2011-04-18 27.909 12,615,915 +20,222 21.54% 352,101,294
2011-04-19 2011-04-15 28.246 12,595,693 -14,393 21.51% 355,772,297
2011-04-18 2011-04-14 27.573 12,610,086 -7,620 21.53% 347,698,387
2011-04-15 2011-04-13 27.573 12,617,706 +10,112 21.55% 347,908,493
2011-04-14 2011-04-12 26.564 12,607,594 +6,304 21.53% 334,911,516
2011-04-13 2011-04-11 27.237 12,601,290 +9,869 21.52% 343,218,588
2011-04-12 2011-04-08 27.573 12,591,421 -54,950 21.50% 347,183,736
2011-04-11 2011-04-07 27.237 12,646,371 -277,526 21.60% 344,446,449
2011-04-08 2011-04-06 24.883 12,923,897 -148,945 22.07% 321,585,148
2011-04-07 2011-04-04 23.874 13,072,842 -34,497 22.32% 312,103,857
2011-04-06 2011-04-01 23.202 13,107,339 -2,866 22.38% 304,112,588
2011-04-04 2011-03-31 23.202 13,110,205 -11,657 22.39% 304,179,084
2011-04-01 2011-03-30 22.529 13,121,862 -3,926 22.41% 295,624,922
2011-03-31 2011-03-29 22.865 13,125,788 -13,204 22.41% 300,127,004
2011-03-30 2011-03-28 22.865 13,138,992 -1,784 22.44% 300,428,920
2011-03-29 2011-03-25 23.202 13,140,776 -21,777 22.44% 304,888,384
2011-03-28 2011-03-24 23.538 13,162,553 -21,058 22.48% 309,819,642
2011-03-25 2011-03-23 23.538 13,183,611 -6,186 22.51% 310,315,304
2011-03-24 2011-03-22 23.538 13,189,797 +1,784 22.52% 310,460,910
2011-03-23 2011-03-21 23.202 13,188,013 +6,781 22.52% 305,984,363
2011-03-22 2011-03-18 22.193 13,181,232 -255 22.51% 292,530,204
2011-03-21 2011-03-17 21.520 13,181,487 +16,993 22.51% 283,671,140
2011-03-18 2011-03-16 22.865 13,164,494 +20,861 22.48% 301,012,034
2011-03-17 2011-03-15 22.865 13,143,633 -14,999 22.45% 300,535,038
2011-03-16 2011-03-14 23.874 13,158,632 +9,164 22.47% 314,152,026
2011-03-15 2011-03-11 24.210 13,149,468 +3,093 22.46% 318,354,838
2011-03-14 2011-03-10 24.883 13,146,375 +2,736 22.45% 327,121,065
2011-03-11 2011-03-09 24.547 13,143,639 -36,639 22.45% 322,633,350
2011-03-10 2011-03-08 24.547 13,180,278 +16,416 22.51% 323,532,718
2011-03-09 2011-03-07 24.883 13,163,862 -5,032 22.48% 327,556,194
2011-03-08 2011-03-04 25.219 13,168,894 +1,904 22.49% 332,109,532
2011-03-07 2011-03-03 25.219 13,166,990 -37,006 22.48% 332,061,514
2011-03-04 2011-03-02 23.202 13,203,996 -14,784 22.55% 306,355,195
2011-03-03 2011-03-01 23.874 13,218,780 -108,369 22.57% 315,588,013
2011-03-02 2011-02-28 23.874 13,327,149 -61,232 22.76% 318,175,238
2011-03-01 2011-02-25 24.210 13,388,381 -103,492 22.86% 324,139,035
2011-02-28 2011-02-24 24.883 13,491,873 -15,375 23.04% 335,718,087
2011-02-25 2011-02-23 26.901 13,507,248 +476 23.07% 363,352,068
2011-02-24 2011-02-22 26.901 13,506,772 +16,416 23.07% 363,339,263
2011-02-23 2011-02-21 28.246 13,490,356 +3,924 23.04% 381,042,547
2011-02-22 2011-02-18 28.582 13,486,432 -1,547 23.03% 385,466,613
2011-02-21 2011-02-17 28.582 13,487,979 +29,264 23.03% 385,510,829
2011-02-18 2011-02-16 28.582 13,458,715 +832 22.98% 384,674,411
2011-02-17 2011-02-15 28.582 13,457,883 -32,475 22.98% 384,650,631
2011-02-16 2011-02-14 28.246 13,490,358 -2,025 23.04% 381,042,604
2011-02-15 2011-02-11 28.246 13,492,383 +7,494 23.04% 381,099,801
2011-02-14 2011-02-10 28.246 13,484,889 +1,666 23.03% 380,888,129
2011-02-11 2011-02-09 29.254 13,483,223 +13,442 23.03% 394,442,538
2011-02-10 2011-02-08 29.927 13,469,781 -63,070 23.00% 403,107,907
2011-02-09 2011-02-07 29.927 13,532,851 -28,239 23.11% 404,995,392
2011-02-08 2011-02-02 30.599 13,561,090 -32,000 23.16% 414,960,507
2011-02-07 2011-01-31 30.263 13,593,090 -57,755 23.21% 411,368,920
2011-02-01 2011-01-28 30.936 13,650,845 -2,974 23.31% 422,297,138
2011-01-31 2011-01-27 30.936 13,653,819 -1,807 23.32% 422,389,140
2011-01-28 2011-01-26 31.272 13,655,626 -13,204 23.32% 427,036,835
2011-01-27 2011-01-25 31.944 13,668,830 -7,138 23.34% 436,642,216
2011-01-26 2011-01-24 30.599 13,675,968 -8,089 23.35% 418,475,699
2011-01-25 2011-01-21 30.936 13,684,057 -25,595 23.37% 423,324,571
2011-01-24 2011-01-20 30.936 13,709,652 -22,483 23.41% 424,116,368
2011-01-21 2011-01-19 31.272 13,732,135 -1,702 23.45% 429,429,414
2011-01-20 2011-01-18 31.272 13,733,837 +3,219 23.45% 429,482,638
2011-01-19 2011-01-17 30.936 13,730,618 +12,015 23.45% 424,764,964
2011-01-18 2011-01-14 31.608 13,718,603 +8,684 23.43% 433,619,213
2011-01-17 2011-01-13 31.944 13,709,919 -4,164 23.41% 437,954,778
2011-01-14 2011-01-12 32.281 13,714,083 -14,789 23.42% 442,699,245
2011-01-13 2011-01-11 31.944 13,728,872 -3,225 23.44% 438,560,220
2011-01-12 2011-01-10 32.281 13,732,097 -25,807 23.45% 443,280,749
2011-01-11 2011-01-07 32.953 13,757,904 -125,344 23.49% 453,366,186
2011-01-10 2011-01-06 30.599 13,883,248 +11,776 23.71% 424,818,332
2011-01-07 2011-01-05 30.263 13,871,472 -7,732 23.69% 419,793,620
2011-01-06 2011-01-04 30.599 13,879,204 +34,765 23.70% 424,694,588
2011-01-05 2011-01-03 30.936 13,844,439 -47,942 23.64% 428,286,085
2011-01-04 2010-12-31 31.272 13,892,381 +20,460 23.72% 434,440,604
2011-01-03 2010-12-29 31.944 13,871,921 -832 23.69% 443,129,831
2010-12-30 2010-12-28 31.608 13,872,753 +23,672 23.69% 438,491,604
2010-12-29 2010-12-24 31.608 13,849,081 +5,869 23.65% 437,743,377
2010-12-28 2010-12-22 31.944 13,843,212 -61,800 23.64% 442,212,740
2010-12-23 2010-12-21 31.944 13,905,012 -81,486 23.75% 444,186,902
2010-12-22 2010-12-20 32.281 13,986,498 +17,395 23.88% 451,492,973
2010-12-21 2010-12-17 32.953 13,969,103 -17,606 23.85% 460,325,857
2010-12-20 2010-12-16 31.608 13,986,709 -113,137 23.88% 442,093,539
2010-12-17 2010-12-15 32.617 14,099,846 -87,559 24.08% 459,893,084
2010-12-16 2010-12-14 32.617 14,187,405 -200,457 24.23% 462,748,986
2010-12-15 2010-12-13 30.936 14,387,862 -118,734 24.57% 445,097,204
2010-12-14 2010-12-10 33.289 14,506,596 -152,443 24.77% 482,915,879
2010-12-13 2010-12-09 35.307 14,659,039 +12,486 25.03% 517,565,804
2010-12-10 2010-12-08 35.979 14,646,553 +40,557 25.01% 526,974,961
2010-12-09 2010-12-07 37.324 14,605,996 -15,465 24.94% 545,161,190
2010-12-08 2010-12-06 37.997 14,621,461 -55,205 24.97% 555,571,538
2010-12-07 2010-12-03 37.324 14,676,666 +27,595 25.06% 547,798,911
2010-12-06 2010-12-02 39.006 14,649,071 +39,451 25.02% 571,398,174
2010-12-03 2010-12-01 40.015 14,609,620 -61,490 24.95% 584,597,100
2010-12-02 2010-11-30 46.403 14,671,110 +1,616,221 25.05% 680,789,478
2010-12-01 2010-11-29 44.386 13,054,889 -26,672 22.29% 579,452,565
2010-11-30 2010-11-26 42.368 13,081,561 -57,695 22.34% 554,243,860
2010-11-29 2010-11-25 42.705 13,139,256 +19,742 22.44% 561,106,462
2010-11-26 2010-11-24 41.696 13,119,514 -1,075 22.40% 547,028,820
2010-11-25 2010-11-23 41.696 13,120,589 -29,182 22.41% 547,073,643
2010-11-24 2010-11-22 43.041 13,149,771 +17,011 22.46% 565,977,198
2010-11-23 2010-11-19 43.041 13,132,760 -37,719 22.43% 565,245,030
2010-11-22 2010-11-18 43.041 13,170,479 +10,349 22.49% 566,868,487
2010-11-19 2010-11-17 41.696 13,160,130 +9,635 22.47% 548,722,337
2010-11-18 2010-11-16 43.713 13,150,495 +31,405 22.46% 574,852,240
2010-11-17 2010-11-15 43.713 13,119,090 -1,673 22.40% 573,479,422
2010-11-16 2010-11-12 45.058 13,120,763 +43,180 22.41% 591,200,325
2010-11-15 2010-11-11 45.395 13,077,583 +63,402 22.33% 593,652,128
2010-11-12 2010-11-10 45.731 13,014,181 +69,599 22.22% 595,150,121
2010-11-11 2010-11-09 45.731 12,944,582 +8,089 22.11% 591,967,296
2010-11-10 2010-11-08 46.067 12,936,493 +142,272 22.09% 595,947,360
2010-11-09 2010-11-05 45.731 12,794,221 +52,603 21.85% 585,091,153
2010-11-08 2010-11-04 45.731 12,741,618 +120,979 21.76% 582,685,571
2010-11-05 2010-11-03 45.058 12,620,639 -15,153 21.55% 568,665,548
2010-11-04 2010-11-02 44.722 12,635,792 +9,670 21.58% 565,099,450
2010-11-03 2010-11-01 44.722 12,626,122 +15,442 21.56% 564,666,987
2010-11-02 2010-10-29 44.722 12,610,680 +25,456 21.53% 563,976,388
2010-11-01 2010-10-28 44.722 12,585,224 -12,925 21.49% 562,837,941
2010-10-29 2010-10-27 44.722 12,598,149 +71,486 21.51% 563,415,975
2010-10-28 2010-10-26 45.395 12,526,663 +58,289 21.64% 568,643,314
2010-10-27 2010-10-25 45.731 12,468,374 +122,879 21.54% 570,189,879
2010-10-26 2010-10-22 45.395 12,345,495 +33,400 21.33% 560,419,259
2010-10-25 2010-10-21 44.722 12,312,095 +18,772 21.27% 550,623,032
2010-10-22 2010-10-20 44.722 12,293,323 +33,183 21.24% 549,783,509
2010-10-21 2010-10-19 46.067 12,260,140 +48,058 21.18% 564,789,705
2010-10-20 2010-10-18 45.731 12,212,082 +199,568 21.10% 558,469,417
2010-10-19 2010-10-15 46.067 12,012,514 -55,632 20.76% 553,382,281
2010-10-18 2010-10-14 45.395 12,068,146 -387 20.85% 547,829,102
2010-10-15 2010-10-13 45.395 12,068,533 +32,233 20.85% 547,846,670
2010-10-14 2010-10-12 44.386 12,036,300 +10,292 20.80% 534,241,609
2010-10-13 2010-10-11 45.058 12,026,008 -15,532 20.78% 541,872,438
2010-10-12 2010-10-08 45.731 12,041,540 -29,514 20.81% 550,670,379
2010-10-11 2010-10-07 46.740 12,071,054 +64,468 20.86% 564,196,994
2010-10-08 2010-10-06 47.748 12,006,586 +191,635 20.75% 573,295,662
2010-10-07 2010-10-05 47.412 11,814,951 +40,089 20.41% 560,172,536
2010-10-06 2010-10-04 47.748 11,774,862 +113,484 20.35% 562,231,204
2010-10-05 2010-09-30 48.421 11,661,378 +150,774 20.15% 564,654,951
2010-10-04 2010-09-29 47.076 11,510,604 +116,310 19.89% 541,872,266
2010-09-30 2010-09-28 46.067 11,394,294 +108,964 19.69% 524,902,648
2010-09-29 2010-09-27 46.740 11,285,330 +118,047 19.50% 527,472,519
2010-09-28 2010-09-24 46.740 11,167,283 -12,662 19.30% 521,955,042
2010-09-27 2010-09-22 43.377 11,179,945 +15,108 19.32% 484,953,561
2010-09-24 2010-09-21 43.377 11,164,837 +24,148 19.29% 484,298,219
2010-09-22 2010-09-20 43.041 11,140,689 +3,807 19.25% 479,504,619
2010-09-21 2010-09-17 44.386 11,136,882 -8,446 19.24% 494,320,162
2010-09-20 2010-09-16 42.705 11,145,328 +939 19.26% 475,956,596
2010-09-17 2010-09-15 42.368 11,144,389 +31,167 19.26% 472,169,123
2010-09-16 2010-09-14 43.041 11,113,222 +20,461 19.20% 478,322,417
2010-09-15 2010-09-13 43.713 11,092,761 -33,687 19.17% 484,901,786
2010-09-14 2010-09-10 43.377 11,126,448 +37,621 19.22% 482,633,016
2010-09-13 2010-09-09 43.713 11,088,827 +6,781 19.16% 484,729,817
2010-09-10 2010-09-08 45.058 11,082,046 +104,697 19.15% 499,339,040
2010-09-09 2010-09-07 43.713 10,977,349 +73,753 18.97% 479,856,740
2010-09-08 2010-09-06 42.032 10,903,596 +10,468 18.84% 458,300,720
2010-09-07 2010-09-03 40.687 10,893,128 +12,840 18.82% 443,209,185
2010-09-06 2010-09-02 41.360 10,880,288 +27,003 18.80% 450,003,900
2010-09-03 2010-09-01 40.015 10,853,285 -32,713 18.75% 434,289,115
2010-09-02 2010-08-31 39.006 10,885,998 +595 18.81% 424,616,645
2010-09-01 2010-08-30 39.678 10,885,403 +9,153 18.81% 431,914,013
2010-08-31 2010-08-27 40.015 10,876,250 -14,178 18.79% 435,208,048
2010-08-30 2010-08-26 41.023 10,890,428 +4,024 18.82% 446,761,308
2010-08-27 2010-08-25 41.696 10,886,404 +28,431 18.81% 453,917,480
2010-08-26 2010-08-24 41.696 10,857,973 +731 18.76% 452,732,026
2010-08-25 2010-08-23 42.368 10,857,242 +8,085 18.76% 460,003,184
2010-08-24 2010-08-20 42.587 10,849,157 +10,458 18.75% 462,031,902
2010-08-23 2010-08-19 42.587 10,838,699 -24,586 18.73% 461,586,528
2010-08-20 2010-08-18 41.916 10,863,285 +2,505 18.72% 455,348,001
2010-08-19 2010-08-17 42.587 10,860,780 -724 18.71% 462,526,889
2010-08-18 2010-08-16 41.916 10,861,504 -15,030 18.72% 455,273,349
2010-08-17 2010-08-13 42.587 10,876,534 +49,384 18.74% 463,197,803
2010-08-16 2010-08-12 42.252 10,827,150 +4,187 18.66% 457,464,025
2010-08-13 2010-08-11 41.916 10,822,963 -11,809 18.65% 453,657,855
2010-08-12 2010-08-10 42.252 10,834,772 +20,875 18.67% 457,786,067
2010-08-11 2010-08-09 43.258 10,813,897 +2,266 18.63% 467,782,733
2010-08-10 2010-08-06 43.258 10,811,631 +13,956 18.63% 467,684,712
2010-08-09 2010-08-05 44.264 10,797,675 +45,821 18.61% 477,943,358
2010-08-06 2010-08-04 44.264 10,751,854 +126,689 18.53% 475,915,159
2010-08-05 2010-08-03 42.922 10,625,165 +38,291 18.31% 456,055,713
2010-08-04 2010-08-02 42.587 10,586,874 -11,278 18.24% 450,862,083
2010-08-03 2010-07-30 42.587 10,598,152 +3,937 18.26% 451,342,378
2010-08-02 2010-07-29 42.922 10,594,215 -8,827 18.25% 454,727,271
2010-07-30 2010-07-28 43.258 10,603,042 +8,363 18.27% 458,661,662
2010-07-29 2010-07-27 42.587 10,594,679 +10,617 18.26% 451,194,474
2010-07-28 2010-07-26 41.916 10,584,062 +108,151 18.24% 443,644,025
2010-07-27 2010-07-23 43.258 10,475,911 +12,141 18.05% 453,162,286
2010-07-26 2010-07-22 42.587 10,463,770 -1,204 18.03% 445,619,466
2010-07-23 2010-07-21 42.922 10,464,974 -6,680 18.03% 449,179,959
2010-07-22 2010-07-20 43.258 10,471,654 -19,100 18.04% 452,978,138
2010-07-21 2010-07-19 43.928 10,490,754 -21,964 18.08% 460,840,084
2010-07-20 2010-07-16 44.934 10,512,718 -9,793 18.11% 472,380,609
2010-07-19 2010-07-15 44.934 10,522,511 -1,320 18.13% 472,820,649
2010-07-16 2010-07-14 44.934 10,523,831 +1,308 18.13% 472,879,962
2010-07-15 2010-07-13 44.934 10,522,523 +340,538 18.13% 472,821,188
2010-07-14 2010-07-12 44.934 10,181,985 -131,019 17.54% 457,519,385
2010-07-13 2010-07-09 44.934 10,313,004 -34,712 17.77% 463,406,619
2010-07-12 2010-07-08 44.934 10,347,716 +4,667,608 17.83% 464,966,375
2010-07-09 2010-07-07 45.270 5,680,108 -24,343 9.79% 257,135,838
2010-07-08 2010-07-06 45.270 5,704,451 +2,566 9.83% 258,237,834
2010-07-07 2010-07-05 45.270 5,701,885 -35,256 9.82% 258,121,673
2010-07-06 2010-07-02 44.599 5,737,141 -7,187 9.89% 255,870,026
2010-07-05 2010-06-30 45.270 5,744,328 +39,104 9.90% 260,043,047
2010-07-02 2010-06-29 45.270 5,705,224 +6,836 9.83% 258,272,828
2010-06-30 2010-06-28 46.276 5,698,388 -53,321 9.82% 263,695,884
2010-06-29 2010-06-25 46.946 5,751,709 +3,698 9.91% 270,020,781
2010-06-28 2010-06-24 46.946 5,748,011 +4,890 9.90% 269,847,174
2010-06-25 2010-06-23 46.946 5,743,121 +2,380 9.90% 269,617,607
2010-06-24 2010-06-22 47.282 5,740,741 -14,113 9.89% 271,430,917
2010-06-23 2010-06-21 48.288 5,754,854 +13,732 9.92% 277,887,525
2010-06-22 2010-06-18 47.952 5,741,122 +37,991 9.89% 275,299,271
2010-06-21 2010-06-17 46.946 5,703,131 -7,758 9.83% 267,740,229
2010-06-18 2010-06-15 46.946 5,710,889 -7,880 9.84% 268,104,438
2010-06-17 2010-06-14 46.611 5,718,769 -120,580 9.85% 266,556,700
2010-06-15 2010-06-11 45.940 5,839,349 +70,592 10.06% 268,260,820
2010-06-14 2010-06-10 45.270 5,768,757 -11 9.94% 261,148,937
2010-06-11 2010-06-09 45.270 5,768,768 +46,247 9.94% 261,149,435
2010-06-10 2010-06-08 44.599 5,722,521 +239 9.86% 255,217,990
2010-06-09 2010-06-07 44.599 5,722,282 +1,312 9.86% 255,207,331
2010-06-08 2010-06-04 45.940 5,720,970 -17,177 9.86% 262,822,466
2010-06-07 2010-06-03 45.270 5,738,147 +9,762 9.89% 259,763,236
2010-06-04 2010-06-02 44.934 5,728,385 +3,459 9.87% 257,400,417
2010-06-03 2010-06-01 45.270 5,724,926 +14,553 9.86% 259,164,728
2010-06-02 2010-05-31 46.611 5,710,373 -2,184 9.84% 266,165,355
2010-06-01 2010-05-28 46.276 5,712,557 -26,034 9.84% 264,351,562
2010-05-31 2010-05-27 45.270 5,738,591 -9,212 9.89% 259,783,336
2010-05-28 2010-05-26 42.922 5,747,803 +1,193 9.90% 246,708,489
2010-05-27 2010-05-25 41.581 5,746,610 +1,125 9.90% 238,949,242
2010-05-26 2010-05-24 43.258 5,745,485 -27,793 9.90% 248,535,628
2010-05-25 2010-05-20 41.916 5,773,278 +69,539 9.95% 241,994,074
2010-05-24 2010-05-19 42.587 5,703,739 -6,908 9.83% 242,904,530
2010-05-20 2010-05-18 42.587 5,710,647 +12,692 9.84% 243,198,720
2010-05-19 2010-05-17 43.928 5,697,955 +2,215 9.82% 250,300,985
2010-05-18 2010-05-14 46.276 5,695,740 +8,828 9.81% 263,573,347
2010-05-17 2010-05-13 45.270 5,686,912 +2,027 9.80% 257,443,852
2010-05-14 2010-05-12 43.593 5,684,885 +1,313 9.80% 247,820,532
2010-05-13 2010-05-11 43.593 5,683,572 -9,819 11.92% 247,763,294
2010-05-12 2010-05-10 45.605 5,693,391 +8,493 11.94% 259,646,317
2010-05-11 2010-05-07 44.599 5,684,898 -9,617 11.92% 253,540,047
2010-05-10 2010-05-06 45.605 5,694,515 -10,647 11.94% 259,697,577
2010-05-07 2010-05-05 46.611 5,705,162 +91,220 11.97% 265,922,466
2010-05-06 2010-05-04 47.617 5,613,942 +15,626 11.94% 267,318,191
2010-05-05 2010-05-03 49.293 5,598,316 +3,101 11.90% 275,960,544
2010-05-04 2010-04-30 49.629 5,595,215 -1,550 11.90% 277,683,927
2010-05-03 2010-04-29 49.293 5,596,765 +45,567 11.90% 275,884,089
2010-04-30 2010-04-28 50.970 5,551,198 +36,740 11.80% 282,945,346
2010-04-29 2010-04-27 50.635 5,514,458 +53,440 11.73% 279,223,540
2010-04-28 2010-04-26 50.299 5,461,018 +8,827 11.61% 274,686,373
2010-04-27 2010-04-23 47.617 5,452,191 -3,579 11.59% 259,616,119
2010-04-26 2010-04-22 46.698 5,455,770 -19,801 11.60% 254,772,402
2010-04-23 2010-04-21 48.354 5,475,571 -36,077 11.64% 264,764,337
2010-04-22 2010-04-20 48.023 5,511,648 +31,402 11.58% 264,683,392
2010-04-21 2010-04-19 48.023 5,480,246 +114,980 11.51% 263,175,388
2010-04-20 2010-04-16 48.023 5,365,266 +7,095 11.27% 257,653,755
2010-04-19 2010-04-15 49.679 5,358,171 -131,163 11.25% 266,185,899
2010-04-16 2010-04-14 49.679 5,489,334 +28,865 11.53% 272,701,880
2010-04-15 2010-04-13 46.367 5,460,469 +23,914 11.47% 253,183,383
2010-04-14 2010-04-12 46.367 5,436,555 +57,641 11.42% 252,074,572
2010-04-13 2010-04-09 45.042 5,378,914 +11,353 11.30% 242,276,184
2010-04-12 2010-04-08 43.055 5,367,561 +14,976 11.27% 231,098,729
2010-04-09 2010-04-07 43.386 5,352,585 +18,841 11.24% 232,226,665
2010-04-08 2010-04-01 43.717 5,333,744 -36,354 11.20% 233,175,714
2010-04-07 2010-03-31 41.730 5,370,098 -7,488 11.28% 224,093,868
2010-04-01 2010-03-30 42.061 5,377,586 +17,634 11.29% 226,187,344
2010-03-31 2010-03-29 41.068 5,359,952 +1,570 11.26% 220,120,151
2010-03-30 2010-03-26 41.399 5,358,382 +18,358 11.25% 221,830,317
2010-03-29 2010-03-25 41.068 5,340,024 -13,165 11.22% 219,301,757
2010-03-26 2010-03-24 41.730 5,353,189 -7,730 11.24% 223,388,256
2010-03-25 2010-03-23 41.730 5,360,919 +66,669 11.26% 223,710,829
2010-03-24 2010-03-22 41.730 5,294,250 +71,138 11.12% 220,928,735
2010-03-23 2010-03-19 41.730 5,223,112 +42,875 10.97% 217,960,151
2010-03-22 2010-03-18 42.392 5,180,237 +64,374 10.88% 219,602,265
2010-03-19 2010-03-17 42.392 5,115,863 -14,614 10.74% 216,873,302
2010-03-18 2010-03-16 46.035 5,130,477 -14,131 10.78% 236,183,613
2010-03-16 2010-03-12 40.074 5,144,608 +8,334 10.81% 206,164,970
2010-03-15 2010-03-11 40.074 5,136,274 +4,227 10.79% 205,830,993
2010-03-12 2010-03-10 40.074 5,132,047 +846 10.78% 205,661,601
2010-03-11 2010-03-09 40.736 5,131,201 +9,058 10.78% 209,026,503
2010-03-10 2010-03-08 39.743 5,122,143 +82,490 10.76% 203,568,305
2010-03-09 2010-03-05 41.399 5,039,653 +37,199 10.58% 208,635,335
2010-03-08 2010-03-04 40.736 5,002,454 +1,087 10.51% 203,781,818
2010-03-05 2010-03-03 41.730 5,001,367 +3,261 10.50% 208,706,745
2010-03-04 2010-03-02 42.061 4,998,106 +4,228 10.50% 210,225,987
2010-03-03 2010-03-01 43.055 4,993,878 -19,929 10.49% 215,009,920
2010-03-02 2010-02-26 43.717 5,013,807 -13,164 10.53% 219,189,002
2010-03-01 2010-02-25 40.736 5,026,971 +9,879 10.56% 204,780,551
2010-02-26 2010-02-24 41.068 5,017,092 +6,643 10.54% 206,039,727
2010-02-25 2010-02-23 39.743 5,010,449 +29,107 10.52% 199,129,273
2010-02-24 2010-02-22 40.405 4,981,342 -3,502 10.46% 201,272,021
2010-02-23 2010-02-19 40.074 4,984,844 +19,686 10.47% 199,762,589
2010-02-22 2010-02-18 41.399 4,965,158 +31,946 10.43% 205,551,335
2010-02-19 2010-02-17 40.074 4,933,212 +5,314 10.36% 197,693,489
2010-02-18 2010-02-12 40.074 4,927,898 +12,923 10.35% 197,480,536
2010-02-17 2010-02-11 39.743 4,914,975 +966 10.32% 195,334,869
2010-02-12 2010-02-10 39.743 4,914,009 -483 10.32% 195,296,477
2010-02-11 2010-02-09 39.743 4,914,492 -2,657 10.32% 195,315,673
2010-02-10 2010-02-08 40.736 4,917,149 -3,503 10.33% 200,306,802
2010-02-09 2010-02-05 40.074 4,920,652 -2,294 10.33% 197,190,160
2010-02-08 2010-02-04 40.405 4,922,946 -11,595 10.34% 198,912,520
2010-02-05 2010-02-03 42.061 4,934,541 -362 10.36% 207,552,371
2010-02-04 2010-02-02 42.392 4,934,903 +26,571 10.36% 209,201,988
2010-02-03 2010-02-01 41.399 4,908,332 -2,319 10.31% 203,198,810
2010-02-02 2010-01-29 36.431 4,910,651 -17,634 10.31% 178,899,436
2010-02-01 2010-01-28 37.424 4,928,285 -11,594 10.35% 184,438,455
2010-01-29 2010-01-27 39.180 4,939,879 +10,507 10.38% 193,543,358
2010-01-28 2010-01-26 40.168 4,929,372 -22,729 10.35% 198,000,563
2010-01-27 2010-01-25 42.143 4,952,101 +14,579 10.34% 208,696,162
2010-01-26 2010-01-22 41.155 4,937,522 +3,034,852 10.31% 203,204,844
2010-01-25 2010-01-21 42.472 1,902,670 +14,943 3.97% 80,810,572
2010-01-22 2010-01-20 43.460 1,887,727 +30,616 3.94% 82,040,466
2010-01-21 2010-01-19 44.118 1,857,111 +2,794 3.88% 81,932,774
2010-01-20 2010-01-18 44.448 1,854,317 +41,186 3.87% 82,420,026
2010-01-19 2010-01-15 44.777 1,813,131 +17,738 4.20% 81,186,364
2010-01-18 2010-01-14 45.435 1,795,393 +11,055 4.16% 81,574,348
2010-01-15 2010-01-13 45.106 1,784,338 +18,102 4.14% 80,484,582
2010-01-14 2010-01-12 46.094 1,766,236 +33,168 4.09% 81,412,627
2010-01-13 2010-01-11 46.094 1,733,068 -243 4.02% 79,883,786
2010-01-12 2010-01-08 46.094 1,733,311 +121 4.02% 79,894,987
2010-01-11 2010-01-07 46.423 1,733,190 +17,252 4.02% 80,460,048
2010-01-08 2010-01-06 47.082 1,715,938 +3,037 3.98% 80,789,074
2010-01-07 2010-01-05 47.411 1,712,901 +4,860 3.97% 81,210,046
2010-01-06 2010-01-04 46.752 1,708,041 +12,027 3.96% 79,854,912
2010-01-05 2009-12-31 47.411 1,696,014 +13,000 3.93% 80,409,419
2009-12-30 2009-12-28 48.399 1,683,014 +3,766 3.90% 81,455,434
2009-12-29 2009-12-24 47.411 1,679,248 +21,747 4.69% 79,614,529
2009-12-28 2009-12-22 47.740 1,657,501 +31,952 4.63% 79,129,205
2009-12-23 2009-12-21 51.362 1,625,549 +1,823 4.54% 83,491,000
2009-12-22 2009-12-18 51.362 1,623,726 -12,028 4.54% 83,397,368
2009-12-21 2009-12-17 50.703 1,635,754 +63,783 4.57% 82,938,029
2009-12-18 2009-12-16 51.691 1,571,971 +90,146 4.39% 81,256,700
2009-12-17 2009-12-15 52.349 1,481,825 +69,493 4.14% 77,572,724
2009-12-16 2009-12-14 50.374 1,412,332 -9,962 3.95% 71,144,811
2009-12-15 2009-12-11 49.716 1,422,294 +10,084 3.98% 70,710,079
2009-12-14 2009-12-10 49.716 1,412,210 -3,523 3.95% 70,208,748
2009-12-11 2009-12-09 50.374 1,415,733 -122 3.96% 71,316,133
2009-12-10 2009-12-08 51.362 1,415,855 +8,991 3.96% 72,720,755
2009-12-09 2009-12-07 49.386 1,406,864 -365 3.93% 69,479,771
2009-12-08 2009-12-04 47.082 1,407,229 +365 3.93% 66,254,566
2009-12-07 2009-12-03 47.740 1,406,864 -1,580 3.93% 67,163,778
2009-12-04 2009-12-02 48.399 1,408,444 -5,102 3.94% 68,166,645
2009-12-03 2009-12-01 48.069 1,413,546 +729 3.95% 67,948,176
2009-12-02 2009-11-30 47.740 1,412,817 +74,595 3.95% 67,447,975
2009-12-01 2009-11-27 43.789 1,338,222 -24,420 3.74% 58,599,621
2009-11-30 2009-11-26 46.752 1,362,642 -20,653 3.81% 63,706,701
2009-11-27 2009-11-25 48.728 1,383,295 +1,822 3.87% 67,404,908
2009-11-26 2009-11-24 48.728 1,381,473 +15,551 3.86% 67,316,126
2009-11-25 2009-11-23 49.716 1,365,922 +8,869 3.82% 67,907,516
2009-11-24 2009-11-20 50.045 1,357,053 +13,728 3.79% 67,913,388
2009-11-23 2009-11-19 49.386 1,343,325 +44,466 3.76% 66,341,816
2009-11-20 2009-11-18 50.374 1,298,859 +25,392 3.63% 65,428,722
2009-11-19 2009-11-17 50.703 1,273,467 -130,117 3.56% 64,568,904
2009-11-18 2009-11-16 52.020 1,403,584 -209,694 3.92% 73,014,732
2009-11-17 2009-11-13 53.337 1,613,278 -28,793 4.51% 86,047,692
2009-11-16 2009-11-12 53.337 1,642,071 -972 6.65% 87,583,429
2009-11-13 2009-11-11 54.325 1,643,043 -6,804 6.66% 89,258,148
2009-11-12 2009-11-10 51.691 1,649,847 -51,634 6.68% 85,282,186
2009-11-11 2009-11-09 50.374 1,701,481 +493,376 6.89% 85,710,402
2009-11-10 2009-11-06 52.020 1,208,105 -1,458 4.89% 62,845,874
2009-11-09 2009-11-05 52.020 1,209,563 -1,336 4.90% 62,921,719
2009-11-06 2009-11-04 52.020 1,210,899 +121 6.07% 62,991,218
2009-11-05 2009-11-03 52.020 1,210,778 -11,784 6.92% 62,984,924
2009-11-04 2009-11-02 53.337 1,222,562 +8,990 6.98% 65,208,004
2009-11-03 2009-10-30 53.666 1,213,572 -10,205 6.93% 65,128,061
2009-11-02 2009-10-29 53.337 1,223,777 -22,476 6.99% 65,272,809
2009-10-30 2009-10-28 53.666 1,246,253 -142,582 7.12% 66,881,934
2009-10-29 2009-10-27 57.617 1,388,835 -6,196 7.93% 80,020,950
2009-10-28 2009-10-23 58.934 1,395,031 +234,113 7.97% 82,215,157
2009-10-27 2009-10-22 59.922 1,160,918 -25,634 6.63% 69,564,542
2009-10-23 2009-10-21 58.276 1,186,552 +72,044 6.78% 69,147,271
2009-10-22 2009-10-20 56.300 1,114,508 -7,897 6.37% 62,747,193
2009-10-21 2009-10-19 58.605 1,122,405 +35,233 6.41% 65,778,595
2009-10-20 2009-10-16 57.288 1,087,172 -34,139 6.21% 62,281,994
2009-10-19 2009-10-15 53.666 1,121,311 +21,200 6.41% 60,176,744
2009-10-16 2009-10-14 53.996 1,100,111 -3,280 6.28% 59,401,219
2009-10-15 2009-10-13 53.996 1,103,391 +1,518 6.35% 59,578,324
2009-10-14 2009-10-12 54.654 1,101,873 +2,552 6.34% 60,221,924
2009-10-13 2009-10-09 55.642 1,099,321 -9,234 6.33% 61,168,274
2009-10-12 2009-10-08 55.971 1,108,555 +14,579 6.38% 62,047,054
2009-10-09 2009-10-07 53.996 1,093,976 +33,775 6.30% 59,069,955
2009-10-08 2009-10-06 53.996 1,060,201 +16,462 6.10% 57,246,252
2009-10-07 2009-10-05 55.642 1,043,739 +56,675 6.01% 58,075,588
2009-10-06 2009-10-02 58.934 987,064 -23,812 5.68% 58,171,913
2009-10-05 2009-09-30 53.337 1,010,876 -10,934 5.82% 53,917,271
2009-10-02 2009-09-29 52.349 1,021,810 -1,944 5.88% 53,491,192
2009-09-30 2009-09-28 51.691 1,023,754 -4,374 5.89% 52,918,834
2009-09-29 2009-09-25 53.996 1,028,128 -39,970 5.92% 55,514,449
2009-09-28 2009-09-24 54.654 1,068,098 -49,447 6.15% 58,375,981
2009-09-25 2009-09-23 52.679 1,117,545 -13,729 6.43% 58,870,809
2009-09-24 2009-09-22 51.032 1,131,274 -12,635 6.51% 57,731,721
2009-09-23 2009-09-21 50.374 1,143,909 -71,680 6.59% 57,623,271
2009-09-22 2009-09-18 47.740 1,215,589 -364 7.00% 58,032,297
2009-09-21 2009-09-17 47.411 1,215,953 +15,915 7.00% 57,649,332
2009-09-18 2009-09-16 47.740 1,200,038 +7,776 6.91% 57,289,892
2009-09-17 2009-09-15 48.069 1,192,262 -3,949 6.86% 57,311,207
2009-09-16 2009-09-14 49.716 1,196,211 -12,088 6.89% 59,470,246
2009-09-15 2009-09-11 45.435 1,208,299 -24,420 6.96% 54,899,514
2009-09-14 2009-09-10 43.131 1,232,719 -4,981 7.10% 53,168,007
2009-09-11 2009-09-09 43.131 1,237,700 -45,195 7.13% 53,382,841
2009-09-10 2009-09-08 44.118 1,282,895 +1,580 7.39% 56,599,281
2009-09-09 2009-09-07 44.777 1,281,315 +6,803 7.38% 57,373,298
2009-09-08 2009-09-04 43.789 1,274,512 -11,906 7.34% 55,809,813
2009-09-07 2009-09-03 43.460 1,286,418 +6,804 7.41% 55,907,624
2009-09-04 2009-09-02 43.460 1,279,614 +1,943 7.37% 55,611,923
2009-09-03 2009-09-01 42.801 1,277,671 +729 7.36% 54,686,155
2009-09-02 2009-08-31 42.801 1,276,942 +9,173 7.35% 54,654,953
2009-09-01 2009-08-28 44.448 1,267,769 +3,766 7.30% 56,349,348
2009-08-31 2009-08-27 44.777 1,264,003 +4,495 7.28% 56,598,121
2009-08-28 2009-08-26 46.423 1,259,508 +17,009 7.25% 58,470,262
2009-08-27 2009-08-25 47.411 1,242,499 +11,299 7.15% 58,907,900
2009-08-26 2009-08-24 44.777 1,231,200 +15,065 7.09% 55,129,305
2009-08-25 2009-08-21 44.448 1,216,135 +26,242 7.00% 54,054,338
2009-08-24 2009-08-20 45.435 1,189,893 -6,561 6.85% 54,063,231
2009-08-21 2009-08-19 43.789 1,196,454 -1,792 6.89% 52,391,719
2009-08-20 2009-08-18 40.497 1,198,246 -3,675 6.90% 48,525,062
2009-08-19 2009-08-17 42.801 1,201,921 -16,280 6.92% 51,443,946
2009-08-18 2009-08-14 46.094 1,218,201 +6,439 7.01% 56,151,581
2009-08-17 2009-08-13 46.752 1,211,762 -7,046 6.98% 56,652,708
2009-08-14 2009-08-12 47.411 1,218,808 +7,411 7.02% 57,784,690
2009-08-13 2009-08-11 47.740 1,211,397 +4,859 6.98% 57,832,171
2009-08-12 2009-08-10 48.069 1,206,538 -2,429 6.95% 57,997,445
2009-08-11 2009-08-07 47.740 1,208,967 +1,093 6.96% 57,716,163
2009-08-10 2009-08-06 49.057 1,207,874 +6,196 6.95% 59,254,713
2009-08-07 2009-08-05 49.386 1,201,678 -74,717 6.92% 59,346,399
2009-08-06 2009-08-04 50.374 1,276,395 -2,308 7.35% 64,297,121
2009-08-05 2009-08-03 52.349 1,278,703 -12,149 7.36% 66,939,399
2009-08-04 2009-07-31 53.008 1,290,852 -3,038 7.43% 68,425,397
2009-08-03 2009-07-30 53.996 1,293,890 +32,074 7.45% 69,864,443
2009-07-30 2009-07-28 53.337 1,261,816 +17,434 7.27% 67,301,702
2009-07-29 2009-07-27 54.325 1,244,382 -59,440 7.17% 67,600,929
2009-07-28 2009-07-24 51.691 1,303,822 -15,551 7.51% 67,395,819
2009-07-27 2009-07-23 52.020 1,319,373 -121 7.60% 68,634,058
2009-07-24 2009-07-22 51.691 1,319,494 -9,355 7.60% 68,205,920
2009-07-23 2009-07-21 51.362 1,328,849 -37,601 7.65% 68,251,976
2009-07-22 2009-07-20 49.716 1,366,450 -4,739 7.87% 67,933,766
2009-07-21 2009-07-17 49.386 1,371,189 -8,747 7.90% 67,717,915
2009-07-20 2009-07-16 50.374 1,379,936 -27,578 7.95% 69,512,895
2009-07-17 2009-07-15 49.057 1,407,514 -13,571 8.11% 69,048,459
2009-07-16 2009-07-14 48.399 1,421,085 +4,009 8.18% 68,778,451
2009-07-15 2009-07-13 48.069 1,417,076 -6,560 8.16% 68,117,860
2009-07-14 2009-07-10 50.374 1,423,636 -11,086 8.20% 71,714,239
2009-07-13 2009-07-09 51.032 1,434,722 -28,466 8.26% 73,217,426
2009-07-10 2009-07-08 46.752 1,463,188 -5,285 8.43% 68,407,461
2009-07-09 2009-07-07 47.411 1,468,473 -15,793 8.46% 69,621,513
2009-07-08 2009-07-06 48.399 1,484,266 -24,785 8.55% 71,836,320
2009-07-07 2009-07-03 47.411 1,509,051 -9,112 8.69% 71,545,349
2009-07-06 2009-07-02 48.069 1,518,163 +3,038 8.74% 72,977,042
2009-07-03 2009-06-30 48.728 1,515,125 +5,102 8.73% 73,828,693
2009-07-02 2009-06-29 50.374 1,510,023 -31,193 8.70% 76,065,897
2009-06-30 2009-06-26 49.386 1,541,216 -21,018 8.88% 76,114,915
2009-06-29 2009-06-25 48.728 1,562,234 -33,410 9.00% 76,124,210
2009-06-26 2009-06-24 48.399 1,595,644 -17,251 9.19% 77,226,853
2009-06-25 2009-06-23 47.740 1,612,895 -3,669 9.29% 76,999,711
2009-06-24 2009-06-22 49.386 1,616,564 +5,102 9.31% 79,836,072
2009-06-23 2009-06-19 48.069 1,611,462 -15,696 9.28% 77,461,861
2009-06-22 2009-06-18 48.399 1,627,158 -6,318 9.37% 78,752,085
2009-06-19 2009-06-17 49.057 1,633,476 -58,364 9.41% 80,133,484
2009-06-18 2009-06-16 49.057 1,691,840 -21,492 9.74% 82,996,649
2009-06-17 2009-06-15 50.374 1,713,332 -41,574 9.87% 86,307,385
2009-06-16 2009-06-12 52.349 1,754,906 +46,774 10.11% 91,868,364
2009-06-15 2009-06-11 53.666 1,708,132 +10,229 9.84% 91,669,325
2009-06-12 2009-06-10 54.654 1,697,903 -33,750 9.78% 92,797,433
2009-06-11 2009-06-09 54.325 1,731,653 -46,094 9.97% 94,071,878
2009-06-10 2009-06-08 56.300 1,777,747 +6,621 10.24% 100,087,782
2009-06-09 2009-06-05 57.288 1,771,126 -208,072 10.20% 101,464,403
2009-06-08 2009-06-04 56.630 1,979,198 +17,128 11.40% 112,081,179
2009-06-05 2009-06-03 56.959 1,962,070 +47,488 11.30% 111,757,223
2009-06-04 2009-06-02 55.313 1,914,582 +74,938 11.03% 105,900,559
2009-06-03 2009-06-01 54.325 1,839,644 +67,146 10.60% 99,938,478
2009-06-02 2009-05-29 53.996 1,772,498 +25,561 10.21% 95,707,198
2009-06-01 2009-05-27 53.337 1,746,937 +17,677 10.06% 93,176,685
2009-05-29 2009-05-26 54.325 1,729,260 -65,605 9.97% 93,941,878
2009-05-27 2009-05-25 53.337 1,794,865 -129,813 10.35% 95,733,030
2009-05-26 2009-05-22 53.008 1,924,678 +8,811 11.10% 102,023,204
2009-05-25 2009-05-21 54.654 1,915,867 -33,526 11.05% 104,710,069
2009-05-22 2009-05-20 49.716 1,949,393 -144,784 11.24% 96,915,078
2009-05-21 2009-05-19 45.765 2,094,177 +7,508 12.99% 95,839,201
2009-05-20 2009-05-18 44.448 2,086,669 +40,044 12.94% 92,747,526
2009-05-19 2009-05-15 43.789 2,046,625 +21,580 12.69% 89,619,995
2009-05-18 2009-05-14 44.777 2,025,045 +829 12.56% 90,675,213
2009-05-15 2009-05-13 44.118 2,024,216 +46,674 12.56% 89,305,180
2009-05-14 2009-05-12 46.752 1,977,542 +11,815 12.27% 92,454,714
2009-05-13 2009-05-11 40.497 1,965,727 +290,097 12.19% 79,605,544
2009-05-12 2009-05-08 45.106 1,675,630 +68,651 10.39% 75,581,185
2009-05-11 2009-05-07 46.094 1,606,979 -72,955 9.97% 74,071,858
2009-05-08 2009-05-06 38.521 1,679,934 +9,039 10.42% 64,713,231
2009-05-07 2009-05-05 38.521 1,670,895 +112,561 10.36% 64,365,037
2009-05-06 2009-05-04 32.595 1,558,334 +38,999 9.67% 50,793,804
2009-05-05 2009-04-30 30.619 1,519,335 -1,458 9.42% 46,521,262
2009-05-04 2009-04-29 30.949 1,520,793 -7,532 9.43% 47,066,614
2009-04-30 2009-04-28 29.303 1,528,325 +15,429 9.48% 44,783,778
2009-04-29 2009-04-27 32.924 1,512,896 +16,705 9.38% 49,810,864
2009-04-28 2009-04-24 35.229 1,496,191 -364 9.28% 52,709,126
2009-04-27 2009-04-23 35.558 1,496,555 -7,533 9.28% 53,214,678
2009-04-24 2009-04-22 35.558 1,504,088 +15,490 9.33% 53,482,537
2009-04-23 2009-04-21 35.558 1,488,598 -7,119 9.23% 52,931,742
2009-04-22 2009-04-20 36.546 1,495,717 +9,719 9.28% 54,662,238
2009-04-21 2009-04-17 37.204 1,485,998 -17,980 9.23% 55,285,554
2009-04-20 2009-04-16 36.875 1,503,978 +11,736 9.34% 55,459,316
2009-04-17 2009-04-15 35.887 1,492,242 -20,715 9.26% 53,552,624
2009-04-16 2009-04-14 33.912 1,512,957 -243 9.39% 51,307,258
2009-04-15 2009-04-09 33.912 1,513,200 +7,533 9.39% 51,315,499
2009-04-14 2009-04-08 33.253 1,505,667 +20,410 9.35% 50,068,584
2009-04-09 2009-04-07 34.900 1,485,257 +3,888 9.22% 51,834,925
2009-04-08 2009-04-06 35.558 1,481,369 +24,177 9.20% 52,674,692
2009-04-07 2009-04-03 36.217 1,457,192 -33,896 9.05% 52,774,541
2009-04-06 2009-04-02 34.900 1,491,088 -11,835 9.26% 52,038,425
2009-04-03 2009-04-01 34.900 1,502,923 +23,205 9.33% 52,451,462
2009-04-02 2009-03-31 34.900 1,479,718 +11,347 9.19% 51,641,616
2009-04-01 2009-03-30 34.900 1,468,371 +41,672 9.12% 51,245,610
2009-03-31 2009-03-27 36.875 1,426,699 +32,438 8.86% 52,609,646
2009-03-30 2009-03-26 37.863 1,394,261 +2,916 8.66% 52,790,639
2009-03-27 2009-03-25 37.863 1,391,345 +28,672 8.64% 52,680,231
2009-03-26 2009-03-24 38.851 1,362,673 -19,560 8.46% 52,940,575
2009-03-25 2009-03-23 38.192 1,382,233 +22,354 8.58% 52,790,314
2009-03-24 2009-03-20 38.192 1,359,879 +5,832 8.44% 51,936,569
2009-03-23 2009-03-19 37.863 1,354,047 -34,510 8.41% 51,268,024
2009-03-20 2009-03-18 37.534 1,388,557 -358 8.62% 52,117,499
2009-03-19 2009-03-17 37.204 1,388,915 +18,709 8.62% 51,673,647
2009-03-18 2009-03-16 38.521 1,370,206 -10,934 8.51% 52,782,107
2009-03-17 2009-03-13 38.192 1,381,140 +22,719 8.57% 52,748,570
2009-03-16 2009-03-12 38.851 1,358,421 -28,186 8.43% 52,775,383
2009-03-13 2009-03-11 36.875 1,386,607 +5,103 8.61% 51,131,250
2009-03-12 2009-03-10 36.875 1,381,504 -4,544 8.58% 50,943,077
2009-03-11 2009-03-09 36.217 1,386,048 -1,337 8.60% 50,197,947
2009-03-10 2009-03-06 37.534 1,387,385 -3,523 8.61% 52,073,509
2009-03-09 2009-03-05 37.534 1,390,908 -11,663 8.63% 52,205,740
2009-03-06 2009-03-04 38.851 1,402,571 -41,787 8.71% 54,490,634
2009-03-05 2009-03-03 39.838 1,444,358 +26,722 8.97% 57,540,711
2009-03-04 2009-03-02 34.900 1,417,636 -28,429 8.80% 49,474,977
2009-03-03 2009-02-27 39.180 1,446,065 -30,373 9.07% 56,656,504
2009-03-02 2009-02-26 41.155 1,476,438 +9,720 9.26% 60,763,143
2009-02-27 2009-02-25 43.460 1,466,718 +4,981 9.20% 63,743,448
2009-02-26 2009-02-24 43.789 1,461,737 +27,943 9.17% 64,008,239
2009-02-25 2009-02-23 44.118 1,433,794 +65,605 9.00% 63,256,704
2009-02-24 2009-02-20 48.069 1,368,189 +117,847 8.58% 65,767,896
2009-02-23 2009-02-19 41.155 1,250,342 +64,025 9.11% 51,458,110
2009-02-20 2009-02-18 40.497 1,186,317 -10,448 8.65% 48,041,976
2009-02-19 2009-02-17 39.509 1,196,765 -57,040 8.72% 47,283,011
2009-02-18 2009-02-16 43.131 1,253,805 -5,224 9.14% 54,077,461
2009-02-17 2009-02-13 42.472 1,259,029 +707,808 9.18% 53,473,726
2009-02-16 2009-02-12 37.534 551,221 +43,615 4.02% 20,689,291
2009-02-13 2009-02-11 46.752 507,606 +28,976 3.70% 23,731,768
2009-02-12 2009-02-10 48.069 478,630 +64,184 3.49% 23,007,412
2009-02-11 2009-02-09 37.204 414,446 +59,859 3.02% 15,419,184
2009-02-10 2009-02-06 18.767 354,587 -1,458 2.58% 6,654,458
2009-02-09 2009-02-05 19.425 356,045 -11,542 2.59% 6,916,269
2009-02-06 2009-02-04 17.121 367,587 +729 2.68% 6,293,301
2009-02-05 2009-02-03 17.121 366,858 +14,700 2.67% 6,280,820
2009-02-03 2009-01-30 18.767 352,158 +3,281 2.57% 6,608,873
2009-02-02 2009-01-29 18.767 348,877 -53,092 2.54% 6,547,299
2009-01-30 2009-01-23 14.157 401,969 -850 2.93% 5,690,835
2009-01-29 2009-01-22 15.474 402,819 +23,447 2.94% 6,233,369
2009-01-21 2009-01-19 18.438 379,372 +122 2.76% 6,994,687
2008-12-29 2008-12-22 18.438 379,250 -50,176 2.76% 6,992,438
2008-12-23 2008-12-19 15.474 429,426 +2,308 3.13% 6,645,095
2008-12-22 2008-12-18 16.133 427,118 +55,886 3.11% 6,890,630
2008-12-19 2008-12-17 16.462 371,232 +16,037 2.71% 6,111,255
2008-12-18 2008-12-16 14.487 355,195 +12,271 2.59% 5,145,582
2008-12-17 2008-12-15 15.310 342,924 +5,503 2.50% 5,250,079
2008-12-16 2008-12-12 12.676 337,421 +15,916 2.46% 4,277,085
2008-12-15 2008-12-11 13.170 321,505 -7,533 2.34% 4,234,116
2008-12-12 2008-12-10 13.499 329,038 +14,154 2.40% 4,441,656
2008-12-11 2008-12-09 12.511 314,884 -27,943 2.29% 3,939,573
2008-12-10 2008-12-08 13.334 342,827 +9,962 2.50% 4,571,356
2008-12-09 2008-12-05 13.499 332,865 +12,149 2.43% 4,493,316
2008-12-08 2008-12-04 14.487 320,716 +43,093 2.34% 4,646,097
2008-12-05 2008-12-03 10.865 277,623 -4,373 2.02% 3,016,368
2008-12-04 2008-12-02 11.359 281,996 -57,223 2.06% 3,203,148
2008-12-03 2008-12-01 12.676 339,219 +40,335 2.47% 4,299,876
2008-12-02 2008-11-28 12.182 298,884 +9,598 2.18% 3,640,989
2008-12-01 2008-11-27 8.099 289,286 -1,822 2.11% 2,343,028
2008-11-28 2008-11-26 8.066 291,108 +1,458 2.12% 2,348,201
2008-11-27 2008-11-25 8.560 289,650 -243 2.11% 2,479,487
2008-11-26 2008-11-24 8.231 289,893 +1,093 2.11% 2,386,123
2008-11-25 2008-11-21 8.890 288,800 -607 2.10% 2,567,296
2008-11-24 2008-11-20 8.890 289,407 +2,186 2.11% 2,572,692
2008-11-21 2008-11-19 9.548 287,221 -1,822 2.09% 2,742,390
2008-11-20 2008-11-18 9.877 289,043 -1,336 2.11% 2,854,951
2008-11-19 2008-11-17 10.206 290,379 -365 2.12% 2,963,752
2008-11-18 2008-11-14 10.042 290,744 +608 2.12% 2,919,615
2008-11-14 2008-11-12 10.700 290,136 +6,074 2.11% 3,104,559
2008-11-13 2008-11-11 9.877 284,062 -9,476 2.07% 2,805,753
2008-11-12 2008-11-10 11.194 293,538 +1,215 2.14% 3,285,930
2008-11-11 2008-11-07 11.194 292,323 -1,409 2.13% 3,272,329
2008-11-10 2008-11-06 11.030 293,732 +3,608 2.14% 3,239,747
2008-11-07 2008-11-05 11.194 290,124 +4,131 2.11% 3,247,712
2008-11-06 2008-11-04 10.700 285,993 +3,037 2.08% 3,060,228
2008-11-05 2008-11-03 11.030 282,956 -1,215 2.06% 3,120,892
2008-11-04 2008-10-31 10.206 284,171 +3,523 2.07% 2,900,390
2008-11-03 2008-10-30 11.194 280,648 -69,736 2.05% 3,141,636
2008-10-31 2008-10-29 9.877 350,384 -11,177 2.55% 3,460,832
2008-10-30 2008-10-28 10.206 361,561 +2,539 2.63% 3,690,271
2008-10-29 2008-10-27 8.725 359,022 +61 2.62% 3,132,434
2008-10-28 2008-10-24 10.536 358,961 +4,374 2.62% 3,781,919
2008-10-27 2008-10-23 11.688 354,587 -5,832 2.58% 4,144,443
2008-10-24 2008-10-22 13.170 360,419 +3,037 2.63% 4,746,600
2008-10-23 2008-10-21 14.157 357,382 -4,009 2.60% 5,059,599
2008-10-22 2008-10-20 13.993 361,391 -16,158 2.63% 5,056,864
2008-10-21 2008-10-17 16.791 377,549 +20,289 2.75% 6,339,551
2008-10-20 2008-10-16 18.438 357,260 -7,290 2.60% 6,586,996
2008-10-17 2008-10-15 19.425 364,550 +58,091 2.66% 7,081,481
2008-10-16 2008-10-14 14.322 306,459 +12,514 2.23% 4,389,112
2008-10-15 2008-10-13 10.206 293,945 +4,981 2.14% 3,000,149
2008-10-14 2008-10-10 9.713 288,964 -36,204 2.11% 2,806,602
2008-10-13 2008-10-09 11.523 325,168 +3,523 2.37% 3,747,062
2008-10-10 2008-10-08 14.157 321,645 +13,862 2.34% 4,553,656
2008-10-09 2008-10-06 20.742 307,783 +122,099 2.24% 6,384,107
2008-10-08 2008-10-03 31.278 185,684 +124,747 1.35% 5,807,819
2008-10-03 2008-09-30 60,937 +54,843 0.44%
2008-09-30 2008-09-26 6,094 -54,843 0.40%
2008-07-23 2008-07-21 60,937 +134 4.03%
2008-07-18 2008-07-16 60,803 -134 4.02%
2007-12-06 2007-12-04 60,937 -340 4.03%
2007-07-25 2007-07-23 61,277 -1,215 4.05%
2007-06-26 2007-06-22 62,492 4.13%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top