History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.720 | 3 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.710 | 3 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.740 | 3 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.740 | 3 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.740 | 3 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.740 | 3 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.710 | 3 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.740 | 3 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.960 | 3 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.730 | 3 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.580 | 3 | -25 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.690 | 28 | -8,258 | 0.00% | 19 |
| 2024-07-22 | 2024-07-18 | 0.690 | 8,286 | -164 | 0.00% | 5,717 |
| 2024-07-11 | 2024-07-09 | 0.760 | 8,450 | -992 | 0.00% | 6,422 |
| 2024-07-10 | 2024-07-08 | 0.740 | 9,442 | -2,500 | 0.00% | 6,987 |
| 2024-07-08 | 2024-07-04 | 0.780 | 11,942 | -10,000 | 0.00% | 9,315 |
| 2024-06-20 | 2024-06-18 | 0.660 | 21,942 | -506 | 0.01% | 14,482 |
| 2024-05-22 | 2024-05-20 | 0.720 | 22,448 | -82 | 0.01% | 16,163 |
| 2024-05-09 | 2024-05-07 | 0.840 | 22,530 | +246 | 0.01% | 18,925 |
| 2024-05-07 | 2024-05-03 | 0.880 | 22,284 | -451 | 0.01% | 19,610 |
| 2022-07-28 | 2022-07-26 | 0.275 | 22,735 | -1,200 | 0.01% | 6,252 |
| 2021-12-02 | 2021-11-30 | 0.290 | 23,935 | +1,200 | 0.01% | 6,941 |
| 2021-07-28 | 2021-07-26 | 0.400 | 22,735 | -1 | 0.01% | 9,094 |
| 2021-03-02 | 2021-02-26 | 0.860 | 22,736 | -45,400 | 0.01% | 19,553 |
| 2021-02-25 | 2021-02-23 | 0.780 | 68,136 | -27,000 | 0.04% | 53,146 |
| 2019-04-25 | 2019-04-23 | 1.680 | 95,136 | -304 | 0.09% | 159,828 |
| 2017-12-11 | 2017-12-07 | 2.920 | 95,440 | +451 | 0.11% | 278,685 |
| 2017-05-29 | 2017-05-25 | 4.600 | 94,989 | -4,000 | 0.11% | 436,949 |
| 2017-05-18 | 2017-05-16 | 4.600 | 98,989 | +3,500 | 0.11% | 455,349 |
| 2017-05-15 | 2017-05-11 | 4.480 | 95,489 | +500 | 0.11% | 427,791 |
| 2016-11-25 | 2016-11-23 | 3.360 | 94,989 | -1,417 | 0.11% | 319,163 |
| 2016-01-13 | 2016-01-11 | 5.160 | 96,406 | -1,500 | 0.11% | 497,455 |
| 2015-05-08 | 2015-05-06 | 8.920 | 97,906 | +500 | 0.12% | 873,322 |
| 2015-05-07 | 2015-05-05 | 9.040 | 97,406 | +1,000 | 0.12% | 880,550 |
| 2015-02-03 | 2015-01-30 | 7.400 | 96,406 | +2,500 | 0.12% | 713,404 |
| 2015-02-02 | 2015-01-29 | 7.400 | 93,906 | +2,500 | 0.12% | 694,904 |
| 2014-10-16 | 2014-10-14 | 8.600 | 91,406 | +2,500 | 0.11% | 786,092 |
| 2014-10-14 | 2014-10-10 | 8.800 | 88,906 | +2,500 | 0.11% | 782,373 |
| 2014-10-13 | 2014-10-09 | 8.840 | 86,406 | +2,500 | 0.11% | 763,829 |
| 2014-08-27 | 2014-08-25 | 9.480 | 83,906 | +9,900 | 0.11% | 795,429 |
| 2014-07-23 | 2014-07-21 | 10.400 | 74,006 | -2,500 | 0.09% | 769,662 |
| 2014-07-21 | 2014-07-17 | 10.800 | 76,506 | +500 | 0.10% | 826,265 |
| 2014-07-18 | 2014-07-16 | 11.000 | 76,006 | +2,000 | 0.10% | 836,066 |
| 2014-06-05 | 2014-06-03 | 10.400 | 74,006 | -5,000 | 0.09% | 769,662 |
| 2014-03-31 | 2014-03-27 | 11.800 | 79,006 | -1,400 | 0.10% | 932,271 |
| 2014-03-13 | 2014-03-11 | 13.400 | 80,406 | -3,700 | 0.10% | 1,077,440 |
| 2014-03-11 | 2014-03-07 | 13.200 | 84,106 | +1,400 | 0.11% | 1,110,199 |
| 2014-03-05 | 2014-03-03 | 13.800 | 82,706 | +2,900 | 0.10% | 1,141,343 |
| 2014-03-04 | 2014-02-28 | 14.600 | 79,806 | -200 | 0.10% | 1,165,168 |
| 2014-02-13 | 2014-02-11 | 13.800 | 80,006 | -5,000 | 0.10% | 1,104,083 |
| 2014-02-12 | 2014-02-10 | 13.800 | 85,006 | +5,000 | 0.11% | 1,173,083 |
| 2014-01-21 | 2014-01-17 | 14.200 | 80,006 | -5,000 | 0.10% | 1,136,085 |
| 2014-01-20 | 2014-01-16 | 14.400 | 85,006 | +5,000 | 0.11% | 1,224,086 |
| 2014-01-17 | 2014-01-15 | 15.000 | 80,006 | +62,500 | 0.10% | 1,200,090 |
| 2014-01-09 | 2014-01-07 | 15.800 | 17,506 | -2,500 | 0.02% | 276,595 |
| 2013-12-20 | 2013-12-18 | 16.600 | 20,006 | -13,000 | 0.03% | 332,100 |
| 2013-12-19 | 2013-12-17 | 14.800 | 33,006 | -8,800 | 0.04% | 488,489 |
| 2013-12-18 | 2013-12-16 | 15.800 | 41,806 | +14,700 | 0.05% | 660,535 |
| 2013-12-17 | 2013-12-13 | 13.800 | 27,106 | -500 | 0.03% | 374,063 |
| 2013-12-12 | 2013-12-10 | 13.000 | 27,606 | -2,500 | 0.03% | 358,878 |
| 2013-12-11 | 2013-12-09 | 11.200 | 30,106 | +2,200 | 0.04% | 337,187 |
| 2013-12-10 | 2013-12-06 | 11.000 | 27,906 | -2,500 | 0.04% | 306,966 |
| 2013-12-09 | 2013-12-05 | 10.800 | 30,406 | +10,000 | 0.04% | 328,385 |
| 2013-11-14 | 2013-11-12 | 10.800 | 20,406 | +500 | 0.03% | 220,385 |
| 2013-11-08 | 2013-11-06 | 10.400 | 19,906 | -2,200 | 0.03% | 207,022 |
| 2013-11-07 | 2013-11-05 | 10.800 | 22,106 | +2,500 | 0.03% | 238,745 |
| 2013-03-08 | 2013-03-06 | 8.080 | 19,606 | -280 | 0.03% | 158,416 |
| 2013-01-31 | 2013-01-29 | 7.920 | 19,886 | +1,368 | 0.03% | 157,497 |
| 2013-01-25 | 2013-01-23 | 9.160 | 18,518 | -15,000 | 0.04% | 169,625 |
| 2013-01-24 | 2013-01-22 | 9.640 | 33,518 | +1,500 | 0.07% | 323,114 |
| 2013-01-23 | 2013-01-21 | 9.000 | 32,018 | +12,500 | 0.07% | 288,162 |
| 2013-01-21 | 2013-01-17 | 8.600 | 19,518 | +1,000 | 0.04% | 167,855 |
| 2012-12-27 | 2012-12-20 | 10.126 | 18,518 | -3,427 | 0.04% | 187,512 |
| 2012-05-23 | 2012-05-21 | 15.695 | 21,945 | -1,185 | 0.04% | 344,430 |
| 2012-05-15 | 2012-05-11 | 13.332 | 23,130 | +1,185 | 0.04% | 308,379 |
| 2012-02-27 | 2012-02-23 | 16.201 | 21,945 | -2,844 | 0.04% | 355,541 |
| 2012-02-03 | 2012-02-01 | 17.214 | 24,789 | -948 | 0.04% | 426,719 |
| 2012-01-16 | 2012-01-12 | 17.214 | 25,737 | -4,503 | 0.04% | 443,038 |
| 2011-12-15 | 2011-12-13 | 15.189 | 30,240 | -711 | 0.05% | 459,311 |
| 2011-11-24 | 2011-11-22 | 15.864 | 30,951 | -2,370 | 0.05% | 491,004 |
| 2011-11-10 | 2011-11-08 | 17.485 | 33,321 | -127 | 0.06% | 582,629 |
| 2011-11-09 | 2011-11-07 | 17.822 | 33,448 | +1,190 | 0.06% | 596,097 |
| 2011-11-03 | 2011-11-01 | 18.158 | 32,258 | +1,189 | 0.06% | 585,736 |
| 2011-10-26 | 2011-10-24 | 16.645 | 31,069 | -602 | 0.05% | 517,134 |
| 2011-10-20 | 2011-10-18 | 11.769 | 31,671 | -2,974 | 0.05% | 372,735 |
| 2011-10-06 | 2011-10-03 | 8.339 | 34,645 | -594 | 0.06% | 288,910 |
| 2011-09-28 | 2011-09-26 | 8.406 | 35,239 | +594 | 0.06% | 296,234 |
| 2011-09-19 | 2011-09-15 | 10.928 | 34,645 | +595 | 0.06% | 378,612 |
| 2011-09-15 | 2011-09-12 | 11.433 | 34,050 | -595 | 0.06% | 389,284 |
| 2011-08-09 | 2011-08-05 | 16.477 | 34,645 | +595 | 0.06% | 570,831 |
| 2011-07-26 | 2011-07-22 | 18.830 | 34,050 | -4,639 | 0.06% | 641,174 |
| 2011-07-05 | 2011-06-30 | 19.167 | 38,689 | +595 | 0.07% | 741,538 |
| 2011-07-04 | 2011-06-29 | 19.167 | 38,094 | -2,380 | 0.07% | 730,133 |
| 2011-06-30 | 2011-06-28 | 19.839 | 40,474 | -832 | 0.07% | 802,969 |
| 2011-06-28 | 2011-06-24 | 19.503 | 41,306 | -3,450 | 0.07% | 805,586 |
| 2011-06-27 | 2011-06-23 | 19.503 | 44,756 | +11,301 | 0.08% | 872,871 |
| 2011-06-14 | 2011-06-10 | 22.529 | 33,455 | -595 | 0.06% | 753,714 |
| 2011-06-03 | 2011-06-01 | 24.210 | 34,050 | +595 | 0.06% | 824,367 |
| 2011-05-03 | 2011-04-28 | 25.892 | 33,455 | +4,520 | 0.06% | 866,209 |
| 2011-04-27 | 2011-04-21 | 27.573 | 28,935 | +2,974 | 0.05% | 797,826 |
| 2011-04-20 | 2011-04-18 | 27.909 | 25,961 | -1,546 | 0.04% | 724,553 |
| 2011-04-15 | 2011-04-13 | 27.573 | 27,507 | -595 | 0.05% | 758,452 |
| 2011-04-12 | 2011-04-08 | 27.573 | 28,102 | -1,903 | 0.05% | 774,858 |
| 2011-04-11 | 2011-04-07 | 27.237 | 30,005 | +2,022 | 0.05% | 817,240 |
| 2011-04-08 | 2011-04-06 | 24.883 | 27,983 | +2,141 | 0.05% | 696,301 |
| 2011-04-04 | 2011-03-31 | 23.202 | 25,842 | -1,427 | 0.04% | 599,578 |
| 2011-03-29 | 2011-03-25 | 23.202 | 27,269 | +594 | 0.05% | 632,687 |
| 2011-03-22 | 2011-03-18 | 22.193 | 26,675 | -4,697 | 0.05% | 591,996 |
| 2011-03-08 | 2011-03-04 | 25.219 | 31,372 | -2,974 | 0.05% | 791,178 |
| 2011-03-03 | 2011-03-01 | 23.874 | 34,346 | +3,926 | 0.06% | 819,984 |
| 2011-02-28 | 2011-02-24 | 24.883 | 30,420 | +476 | 0.05% | 756,940 |
| 2011-02-18 | 2011-02-16 | 28.582 | 29,944 | -1,785 | 0.05% | 855,854 |
| 2011-02-17 | 2011-02-15 | 28.582 | 31,729 | +1,785 | 0.05% | 906,872 |
| 2011-02-14 | 2011-02-10 | 28.246 | 29,944 | +1,189 | 0.05% | 845,785 |
| 2011-02-11 | 2011-02-09 | 29.254 | 28,755 | +833 | 0.05% | 841,208 |
| 2011-02-10 | 2011-02-08 | 29.927 | 27,922 | +595 | 0.05% | 835,617 |
| 2011-02-08 | 2011-02-02 | 30.599 | 27,327 | +1,189 | 0.05% | 836,188 |
| 2011-01-06 | 2011-01-04 | 30.599 | 26,138 | +238 | 0.04% | 799,806 |
| 2010-12-28 | 2010-12-22 | 31.944 | 25,900 | -2,974 | 0.04% | 827,359 |
| 2010-12-23 | 2010-12-21 | 31.944 | 28,874 | -4,163 | 0.05% | 922,362 |
| 2010-12-21 | 2010-12-17 | 32.953 | 33,037 | +2,379 | 0.06% | 1,088,673 |
| 2010-12-17 | 2010-12-15 | 32.617 | 30,658 | +3,569 | 0.05% | 999,969 |
| 2010-12-16 | 2010-12-14 | 32.617 | 27,089 | -1,785 | 0.05% | 883,559 |
| 2010-12-15 | 2010-12-13 | 30.936 | 28,874 | +1,190 | 0.05% | 893,235 |
| 2010-12-14 | 2010-12-10 | 33.289 | 27,684 | +2,974 | 0.05% | 921,584 |
| 2010-12-13 | 2010-12-09 | 35.307 | 24,710 | +476 | 0.04% | 872,434 |
| 2010-12-10 | 2010-12-08 | 35.979 | 24,234 | -1,785 | 0.04% | 871,926 |
| 2010-12-08 | 2010-12-06 | 37.997 | 26,019 | +476 | 0.04% | 988,644 |
| 2010-12-07 | 2010-12-03 | 37.324 | 25,543 | +1,784 | 0.04% | 953,379 |
| 2010-12-06 | 2010-12-02 | 39.006 | 23,759 | +476 | 0.04% | 926,738 |
| 2010-12-03 | 2010-12-01 | 40.015 | 23,283 | +476 | 0.04% | 931,658 |
| 2010-12-02 | 2010-11-30 | 46.403 | 22,807 | -1,784 | 0.04% | 1,058,322 |
| 2010-12-01 | 2010-11-29 | 44.386 | 24,591 | +594 | 0.04% | 1,091,493 |
| 2010-11-25 | 2010-11-23 | 41.696 | 23,997 | +1,190 | 0.04% | 1,000,574 |
| 2010-11-24 | 2010-11-22 | 43.041 | 22,807 | -6,899 | 0.04% | 981,632 |
| 2010-11-12 | 2010-11-10 | 45.731 | 29,706 | -3,569 | 0.05% | 1,358,482 |
| 2010-11-09 | 2010-11-05 | 45.731 | 33,275 | +595 | 0.06% | 1,521,695 |
| 2010-10-27 | 2010-10-25 | 45.731 | 32,680 | -833 | 0.06% | 1,494,486 |
| 2010-10-18 | 2010-10-14 | 45.395 | 33,513 | +833 | 0.06% | 1,521,310 |
| 2010-10-13 | 2010-10-11 | 45.058 | 32,680 | -3,569 | 0.06% | 1,472,508 |
| 2010-10-06 | 2010-10-04 | 47.748 | 36,249 | +3,569 | 0.06% | 1,730,833 |
| 2010-10-05 | 2010-09-30 | 48.421 | 32,680 | -952 | 0.06% | 1,582,397 |
| 2010-09-29 | 2010-09-27 | 46.740 | 33,632 | -952 | 0.06% | 1,571,948 |
| 2010-09-28 | 2010-09-24 | 46.740 | 34,584 | +357 | 0.06% | 1,616,444 |
| 2010-09-10 | 2010-09-08 | 45.058 | 34,227 | -2,617 | 0.06% | 1,542,213 |
| 2010-09-09 | 2010-09-07 | 43.713 | 36,844 | +1,190 | 0.06% | 1,610,575 |
| 2010-08-23 | 2010-08-19 | 42.587 | 35,654 | -99 | 0.06% | 1,518,393 |
| 2010-08-20 | 2010-08-18 | 41.916 | 35,753 | -835 | 0.06% | 1,498,631 |
| 2010-07-29 | 2010-07-27 | 42.587 | 36,588 | +835 | 0.06% | 1,558,169 |
| 2010-06-23 | 2010-06-21 | 48.288 | 35,753 | -835 | 0.06% | 1,726,423 |
| 2010-05-31 | 2010-05-27 | 45.270 | 36,588 | -238 | 0.06% | 1,656,322 |
| 2010-05-25 | 2010-05-20 | 41.916 | 36,826 | +954 | 0.06% | 1,543,607 |
| 2010-05-12 | 2010-05-10 | 45.605 | 35,872 | +596 | 0.08% | 1,635,938 |
| 2010-05-11 | 2010-05-07 | 44.599 | 35,276 | -477 | 0.07% | 1,573,270 |
| 2010-05-10 | 2010-05-06 | 45.605 | 35,753 | -1,193 | 0.07% | 1,630,511 |
| 2010-05-07 | 2010-05-05 | 46.611 | 36,946 | +1,160 | 0.08% | 1,722,085 |
| 2010-05-04 | 2010-04-30 | 49.629 | 35,786 | +358 | 0.08% | 1,776,017 |
| 2010-04-29 | 2010-04-27 | 50.635 | 35,428 | +716 | 0.08% | 1,793,890 |
| 2010-04-28 | 2010-04-26 | 50.299 | 34,712 | -1,193 | 0.07% | 1,745,996 |
| 2010-04-27 | 2010-04-23 | 47.617 | 35,905 | +358 | 0.08% | 1,709,683 |
| 2010-04-26 | 2010-04-22 | 46.698 | 35,547 | +1,193 | 0.08% | 1,659,966 |
| 2010-04-23 | 2010-04-21 | 48.354 | 34,354 | -430 | 0.07% | 1,661,144 |
| 2010-04-21 | 2010-04-19 | 48.023 | 34,784 | +725 | 0.07% | 1,670,416 |
| 2010-04-20 | 2010-04-16 | 48.023 | 34,059 | +1,449 | 0.07% | 1,635,600 |
| 2010-04-16 | 2010-04-14 | 49.679 | 32,610 | +242 | 0.07% | 1,620,016 |
| 2010-04-14 | 2010-04-12 | 46.367 | 32,368 | -3,261 | 0.07% | 1,500,794 |
| 2010-04-13 | 2010-04-09 | 45.042 | 35,629 | +845 | 0.07% | 1,604,796 |
| 2010-04-09 | 2010-04-07 | 43.386 | 34,784 | +1,208 | 0.07% | 1,509,135 |
| 2010-04-08 | 2010-04-01 | 43.717 | 33,576 | -1,208 | 0.07% | 1,467,845 |
| 2010-03-25 | 2010-03-23 | 41.730 | 34,784 | +1,208 | 0.07% | 1,451,534 |
| 2010-03-22 | 2010-03-18 | 42.392 | 33,576 | +966 | 0.07% | 1,423,365 |
| 2010-03-19 | 2010-03-17 | 42.392 | 32,610 | +1,208 | 0.07% | 1,382,414 |
| 2010-03-17 | 2010-03-15 | 42.061 | 31,402 | +242 | 0.07% | 1,320,804 |
| 2010-02-19 | 2010-02-17 | 40.074 | 31,160 | -1,450 | 0.07% | 1,248,706 |
| 2010-02-05 | 2010-02-03 | 42.061 | 32,610 | -483 | 0.07% | 1,371,613 |
| 2010-02-04 | 2010-02-02 | 42.392 | 33,093 | +1,933 | 0.07% | 1,402,889 |
| 2010-02-03 | 2010-02-01 | 41.399 | 31,160 | +604 | 0.07% | 1,289,985 |
| 2010-02-01 | 2010-01-28 | 37.424 | 30,556 | +241 | 0.06% | 1,143,542 |
| 2010-01-29 | 2010-01-27 | 39.180 | 30,315 | +483 | 0.06% | 1,187,735 |
| 2010-01-28 | 2010-01-26 | 40.168 | 29,832 | -55 | 0.06% | 1,198,277 |
| 2010-01-26 | 2010-01-22 | 41.155 | 29,887 | +365 | 0.06% | 1,230,006 |
| 2010-01-25 | 2010-01-21 | 42.472 | 29,522 | +850 | 0.06% | 1,253,864 |
| 2010-01-21 | 2010-01-19 | 44.118 | 28,672 | +365 | 0.06% | 1,264,963 |
| 2010-01-19 | 2010-01-15 | 44.777 | 28,307 | +243 | 0.07% | 1,267,499 |
| 2010-01-15 | 2010-01-13 | 45.106 | 28,064 | +243 | 0.07% | 1,265,858 |
| 2009-12-30 | 2009-12-28 | 48.399 | 27,821 | +1,214 | 0.06% | 1,346,496 |
| 2009-12-01 | 2009-11-27 | 43.789 | 26,607 | +729 | 0.07% | 1,165,098 |
| 2009-11-30 | 2009-11-26 | 46.752 | 25,878 | +122 | 0.07% | 1,209,857 |
| 2009-11-27 | 2009-11-25 | 48.728 | 25,756 | +243 | 0.07% | 1,255,033 |
| 2009-11-26 | 2009-11-24 | 48.728 | 25,513 | +486 | 0.07% | 1,243,192 |
| 2009-11-24 | 2009-11-20 | 50.045 | 25,027 | +972 | 0.07% | 1,252,470 |
| 2009-11-23 | 2009-11-19 | 49.386 | 24,055 | +1,093 | 0.07% | 1,187,987 |
| 2009-11-20 | 2009-11-18 | 50.374 | 22,962 | +243 | 0.06% | 1,156,688 |
| 2009-11-19 | 2009-11-17 | 50.703 | 22,719 | +729 | 0.06% | 1,151,927 |
| 2009-11-17 | 2009-11-13 | 53.337 | 21,990 | +365 | 0.06% | 1,172,884 |
| 2009-11-11 | 2009-11-09 | 50.374 | 21,625 | +971 | 0.09% | 1,089,338 |
| 2009-11-10 | 2009-11-06 | 52.020 | 20,654 | -607 | 0.08% | 1,074,425 |
| 2009-11-06 | 2009-11-04 | 52.020 | 21,261 | +607 | 0.11% | 1,106,002 |
| 2009-11-05 | 2009-11-03 | 52.020 | 20,654 | +243 | 0.12% | 1,074,425 |
| 2009-11-02 | 2009-10-29 | 53.337 | 20,411 | +365 | 0.12% | 1,088,665 |
| 2009-10-30 | 2009-10-28 | 53.666 | 20,046 | +850 | 0.11% | 1,075,797 |
| 2009-10-29 | 2009-10-27 | 57.617 | 19,196 | +608 | 0.11% | 1,106,022 |
| 2009-10-28 | 2009-10-23 | 58.934 | 18,588 | -2,916 | 0.11% | 1,095,471 |
| 2009-10-27 | 2009-10-22 | 59.922 | 21,504 | -972 | 0.12% | 1,288,563 |
| 2009-10-23 | 2009-10-21 | 58.276 | 22,476 | -607 | 0.13% | 1,309,807 |
| 2009-10-21 | 2009-10-19 | 58.605 | 23,083 | -608 | 0.13% | 1,352,780 |
| 2009-10-20 | 2009-10-16 | 57.288 | 23,691 | +365 | 0.14% | 1,357,212 |
| 2009-10-19 | 2009-10-15 | 53.666 | 23,326 | +2,551 | 0.13% | 1,251,823 |
| 2009-10-15 | 2009-10-13 | 53.996 | 20,775 | +364 | 0.12% | 1,121,760 |
| 2009-10-14 | 2009-10-12 | 54.654 | 20,411 | +1,215 | 0.12% | 1,115,546 |
| 2009-10-13 | 2009-10-09 | 55.642 | 19,196 | +243 | 0.11% | 1,068,101 |
| 2009-10-12 | 2009-10-08 | 55.971 | 18,953 | +1,215 | 0.11% | 1,060,820 |
| 2009-10-09 | 2009-10-07 | 53.996 | 17,738 | +486 | 0.10% | 957,775 |
| 2009-10-06 | 2009-10-02 | 58.934 | 17,252 | -1,822 | 0.10% | 1,016,734 |
| 2009-10-05 | 2009-09-30 | 53.337 | 19,074 | -1,458 | 0.11% | 1,017,353 |
| 2009-10-02 | 2009-09-29 | 52.349 | 20,532 | -1,458 | 0.12% | 1,074,839 |
| 2009-09-30 | 2009-09-28 | 51.691 | 21,990 | -7,289 | 0.13% | 1,136,684 |
| 2009-09-29 | 2009-09-25 | 53.996 | 29,279 | +364 | 0.17% | 1,580,939 |
| 2009-09-28 | 2009-09-24 | 54.654 | 28,915 | -607 | 0.17% | 1,580,325 |
| 2009-09-17 | 2009-09-15 | 48.069 | 29,522 | -851 | 0.17% | 1,419,102 |
| 2009-09-16 | 2009-09-14 | 49.716 | 30,373 | +608 | 0.17% | 1,510,009 |
| 2009-09-15 | 2009-09-11 | 45.435 | 29,765 | -972 | 0.17% | 1,352,384 |
| 2009-09-14 | 2009-09-10 | 43.131 | 30,737 | +607 | 0.18% | 1,325,708 |
| 2009-09-11 | 2009-09-09 | 43.131 | 30,130 | +122 | 0.17% | 1,299,527 |
| 2009-09-10 | 2009-09-08 | 44.118 | 30,008 | +364 | 0.17% | 1,323,905 |
| 2009-09-09 | 2009-09-07 | 44.777 | 29,644 | -729 | 0.17% | 1,327,366 |
| 2009-09-08 | 2009-09-04 | 43.789 | 30,373 | +1,215 | 0.17% | 1,330,008 |
| 2009-09-02 | 2009-08-31 | 42.801 | 29,158 | +122 | 0.17% | 1,248,004 |
| 2009-08-28 | 2009-08-26 | 46.423 | 29,036 | +1,700 | 0.17% | 1,347,941 |
| 2009-08-27 | 2009-08-25 | 47.411 | 27,336 | +243 | 0.16% | 1,296,022 |
| 2009-08-24 | 2009-08-20 | 45.435 | 27,093 | +243 | 0.16% | 1,230,981 |
| 2009-08-20 | 2009-08-18 | 40.497 | 26,850 | -364 | 0.15% | 1,087,338 |
| 2009-08-19 | 2009-08-17 | 42.801 | 27,214 | +243 | 0.16% | 1,164,798 |
| 2009-08-18 | 2009-08-14 | 46.094 | 26,971 | +850 | 0.16% | 1,243,197 |
| 2009-08-17 | 2009-08-13 | 46.752 | 26,121 | +486 | 0.15% | 1,221,218 |
| 2009-08-14 | 2009-08-12 | 47.411 | 25,635 | +486 | 0.15% | 1,215,376 |
| 2009-08-13 | 2009-08-11 | 47.740 | 25,149 | -2,551 | 0.14% | 1,200,615 |
| 2009-08-05 | 2009-08-03 | 52.349 | 27,700 | +1,336 | 0.16% | 1,450,080 |
| 2009-08-04 | 2009-07-31 | 53.008 | 26,364 | +6,075 | 0.15% | 1,397,501 |
| 2009-08-03 | 2009-07-30 | 53.996 | 20,289 | -5,832 | 0.12% | 1,095,518 |
| 2009-07-30 | 2009-07-28 | 53.337 | 26,121 | +3,645 | 0.15% | 1,393,220 |
| 2009-07-29 | 2009-07-27 | 54.325 | 22,476 | -4,252 | 0.13% | 1,221,006 |
| 2009-07-27 | 2009-07-23 | 52.020 | 26,728 | +1,215 | 0.15% | 1,390,396 |
| 2009-07-24 | 2009-07-22 | 51.691 | 25,513 | -608 | 0.15% | 1,318,792 |
| 2009-07-23 | 2009-07-21 | 51.362 | 26,121 | +486 | 0.15% | 1,341,620 |
| 2009-07-22 | 2009-07-20 | 49.716 | 25,635 | +972 | 0.15% | 1,274,457 |
| 2009-07-20 | 2009-07-16 | 50.374 | 24,663 | -1,215 | 0.14% | 1,242,374 |
| 2009-07-17 | 2009-07-15 | 49.057 | 25,878 | +1,215 | 0.15% | 1,269,498 |
| 2009-07-14 | 2009-07-10 | 50.374 | 24,663 | -243 | 0.14% | 1,242,374 |
| 2009-07-13 | 2009-07-09 | 51.032 | 24,906 | +365 | 0.14% | 1,271,015 |
| 2009-07-10 | 2009-07-08 | 46.752 | 24,541 | +850 | 0.14% | 1,147,349 |
| 2009-07-09 | 2009-07-07 | 47.411 | 23,691 | +851 | 0.14% | 1,123,210 |
| 2009-07-08 | 2009-07-06 | 48.399 | 22,840 | -608 | 0.13% | 1,105,423 |
| 2009-07-07 | 2009-07-03 | 47.411 | 23,448 | +243 | 0.14% | 1,111,689 |
| 2009-07-06 | 2009-07-02 | 48.069 | 23,205 | +608 | 0.13% | 1,115,448 |
| 2009-07-03 | 2009-06-30 | 48.728 | 22,597 | +1,093 | 0.13% | 1,101,102 |
| 2009-07-02 | 2009-06-29 | 50.374 | 21,504 | +1,579 | 0.12% | 1,083,242 |
| 2009-06-30 | 2009-06-26 | 49.386 | 19,925 | -729 | 0.11% | 984,022 |
| 2009-06-29 | 2009-06-25 | 48.728 | 20,654 | -1,093 | 0.12% | 1,006,424 |
| 2009-06-26 | 2009-06-24 | 48.399 | 21,747 | +1,215 | 0.13% | 1,052,523 |
| 2009-06-25 | 2009-06-23 | 47.740 | 20,532 | +243 | 0.12% | 980,199 |
| 2009-06-19 | 2009-06-17 | 49.057 | 20,289 | -850 | 0.12% | 995,318 |
| 2009-06-18 | 2009-06-16 | 49.057 | 21,139 | +243 | 0.12% | 1,037,017 |
| 2009-06-17 | 2009-06-15 | 50.374 | 20,896 | -11,542 | 0.12% | 1,052,615 |
| 2009-06-16 | 2009-06-12 | 52.349 | 32,438 | +6,317 | 0.19% | 1,698,111 |
| 2009-06-12 | 2009-06-10 | 54.654 | 26,121 | -9,111 | 0.15% | 1,427,621 |
| 2009-06-11 | 2009-06-09 | 54.325 | 35,232 | +364 | 0.20% | 1,913,975 |
| 2009-06-10 | 2009-06-08 | 56.300 | 34,868 | +6,075 | 0.20% | 1,963,081 |
| 2009-06-08 | 2009-06-04 | 56.630 | 28,793 | -608 | 0.17% | 1,630,536 |
| 2009-06-05 | 2009-06-03 | 56.959 | 29,401 | -3,402 | 0.17% | 1,674,647 |
| 2009-06-04 | 2009-06-02 | 55.313 | 32,803 | -364 | 0.19% | 1,814,420 |
| 2009-06-03 | 2009-06-01 | 54.325 | 33,167 | -7,654 | 0.19% | 1,801,794 |
| 2009-06-02 | 2009-05-29 | 53.996 | 40,821 | +3,037 | 0.24% | 2,204,157 |
| 2009-06-01 | 2009-05-27 | 53.337 | 37,784 | +608 | 0.22% | 2,015,292 |
| 2009-05-29 | 2009-05-26 | 54.325 | 37,176 | +2,430 | 0.21% | 2,019,583 |
| 2009-05-27 | 2009-05-25 | 53.337 | 34,746 | +242 | 0.20% | 1,853,254 |
| 2009-05-26 | 2009-05-22 | 53.008 | 34,504 | +1,701 | 0.20% | 1,828,986 |
| 2009-05-25 | 2009-05-21 | 54.654 | 32,803 | +15,187 | 0.19% | 1,792,820 |
| 2009-05-22 | 2009-05-20 | 49.716 | 17,616 | -1,458 | 0.10% | 875,789 |
| 2009-05-20 | 2009-05-18 | 44.448 | 19,074 | -5,346 | 0.12% | 847,794 |
| 2009-05-19 | 2009-05-15 | 43.789 | 24,420 | +2,795 | 0.15% | 1,069,331 |
| 2009-05-18 | 2009-05-14 | 44.777 | 21,625 | -3,281 | 0.13% | 968,300 |
| 2009-05-15 | 2009-05-13 | 44.118 | 24,906 | -607 | 0.15% | 1,098,813 |
| 2009-05-14 | 2009-05-12 | 46.752 | 25,513 | -3,037 | 0.16% | 1,192,792 |
| 2009-05-13 | 2009-05-11 | 40.497 | 28,550 | +4,981 | 0.18% | 1,156,182 |
| 2009-05-12 | 2009-05-08 | 45.106 | 23,569 | -1,823 | 0.15% | 1,063,106 |
| 2009-05-11 | 2009-05-07 | 46.094 | 25,392 | +10,449 | 0.16% | 1,170,415 |
| 2009-05-07 | 2009-05-05 | 38.521 | 14,943 | -2,066 | 0.09% | 575,624 |
| 2009-05-05 | 2009-04-30 | 30.619 | 17,009 | -1,822 | 0.11% | 520,807 |
| 2009-04-30 | 2009-04-28 | 29.303 | 18,831 | +607 | 0.12% | 551,796 |
| 2009-04-29 | 2009-04-27 | 32.924 | 18,224 | +3,159 | 0.11% | 600,010 |
| 2009-04-27 | 2009-04-23 | 35.558 | 15,065 | +729 | 0.09% | 535,683 |
| 2009-04-24 | 2009-04-22 | 35.558 | 14,336 | -2,187 | 0.09% | 509,761 |
| 2009-04-23 | 2009-04-21 | 35.558 | 16,523 | +608 | 0.10% | 587,527 |
| 2009-04-22 | 2009-04-20 | 36.546 | 15,915 | -1,215 | 0.10% | 581,627 |
| 2009-04-21 | 2009-04-17 | 37.204 | 17,130 | -6,075 | 0.11% | 637,310 |
| 2009-04-20 | 2009-04-16 | 36.875 | 23,205 | +9,841 | 0.14% | 855,686 |
| 2009-04-14 | 2009-04-08 | 33.253 | 13,364 | +486 | 0.08% | 444,399 |
| 2009-04-09 | 2009-04-07 | 34.900 | 12,878 | +243 | 0.08% | 449,437 |
| 2009-04-08 | 2009-04-06 | 35.558 | 12,635 | -15,186 | 0.08% | 449,277 |
| 2009-04-07 | 2009-04-03 | 36.217 | 27,821 | +13,607 | 0.17% | 1,007,582 |
| 2009-04-06 | 2009-04-02 | 34.900 | 14,214 | +1,579 | 0.09% | 496,063 |
| 2009-04-03 | 2009-04-01 | 34.900 | 12,635 | +607 | 0.08% | 440,957 |
| 2009-04-02 | 2009-03-31 | 34.900 | 12,028 | +608 | 0.07% | 419,773 |
| 2009-04-01 | 2009-03-30 | 34.900 | 11,420 | +243 | 0.07% | 398,554 |
| 2009-03-30 | 2009-03-26 | 37.863 | 11,177 | -243 | 0.07% | 423,193 |
| 2009-03-27 | 2009-03-25 | 37.863 | 11,420 | +607 | 0.07% | 432,393 |
| 2009-03-26 | 2009-03-24 | 38.851 | 10,813 | -972 | 0.07% | 420,091 |
| 2009-03-24 | 2009-03-20 | 38.192 | 11,785 | -607 | 0.07% | 450,093 |
| 2009-03-20 | 2009-03-18 | 37.534 | 12,392 | +607 | 0.08% | 465,116 |
| 2009-03-17 | 2009-03-13 | 38.192 | 11,785 | -607 | 0.07% | 450,093 |
| 2009-03-16 | 2009-03-12 | 38.851 | 12,392 | +1,215 | 0.08% | 481,436 |
| 2009-03-13 | 2009-03-11 | 36.875 | 11,177 | -365 | 0.07% | 412,153 |
| 2009-03-12 | 2009-03-10 | 36.875 | 11,542 | -972 | 0.07% | 425,612 |
| 2009-03-10 | 2009-03-06 | 37.534 | 12,514 | -1,215 | 0.08% | 469,695 |
| 2009-03-06 | 2009-03-04 | 38.851 | 13,729 | -971 | 0.09% | 533,379 |
| 2009-03-05 | 2009-03-03 | 39.838 | 14,700 | +729 | 0.09% | 585,622 |
| 2009-03-03 | 2009-02-27 | 39.180 | 13,971 | +242 | 0.09% | 547,381 |
| 2009-03-02 | 2009-02-26 | 41.155 | 13,729 | -1,457 | 0.09% | 565,020 |
| 2009-02-27 | 2009-02-25 | 43.460 | 15,186 | -608 | 0.10% | 659,982 |
| 2009-02-26 | 2009-02-24 | 43.789 | 15,794 | -11,663 | 0.10% | 691,606 |
| 2009-02-25 | 2009-02-23 | 44.118 | 27,457 | +364 | 0.17% | 1,211,359 |
| 2009-02-24 | 2009-02-20 | 48.069 | 27,093 | +16,280 | 0.17% | 1,302,342 |
| 2009-02-23 | 2009-02-19 | 41.155 | 10,813 | -729 | 0.08% | 445,011 |
| 2009-02-20 | 2009-02-18 | 40.497 | 11,542 | -486 | 0.08% | 467,413 |
| 2009-02-19 | 2009-02-17 | 39.509 | 12,028 | +851 | 0.09% | 475,214 |
| 2009-02-18 | 2009-02-16 | 43.131 | 11,177 | +364 | 0.08% | 482,072 |
| 2009-02-17 | 2009-02-13 | 42.472 | 10,813 | -1,458 | 0.08% | 459,252 |
| 2009-02-16 | 2009-02-12 | 37.534 | 12,271 | +4,739 | 0.09% | 460,574 |
| 2009-02-13 | 2009-02-11 | 46.752 | 7,532 | -1,944 | 0.05% | 352,139 |
| 2009-02-12 | 2009-02-10 | 48.069 | 9,476 | -10,935 | 0.07% | 455,505 |
| 2009-02-11 | 2009-02-09 | 37.204 | 20,411 | -21,139 | 0.15% | 759,378 |
| 2009-02-09 | 2009-02-05 | 19.425 | 41,550 | -607 | 0.30% | 807,120 |
| 2009-02-04 | 2009-02-02 | 16.791 | 42,157 | +2,065 | 0.31% | 707,872 |
| 2009-02-03 | 2009-01-30 | 18.767 | 40,092 | +2,673 | 0.29% | 752,398 |
| 2009-02-02 | 2009-01-29 | 18.767 | 37,419 | -22,233 | 0.27% | 702,234 |
| 2009-01-30 | 2009-01-23 | 14.157 | 59,652 | +16,644 | 0.43% | 844,517 |
| 2009-01-29 | 2009-01-22 | 15.474 | 43,008 | +1,944 | 0.31% | 665,522 |
| 2008-12-29 | 2008-12-22 | 18.438 | 41,064 | +21,261 | 0.30% | 757,119 |
| 2008-12-23 | 2008-12-19 | 15.474 | 19,803 | -18,224 | 0.14% | 306,439 |
| 2008-12-22 | 2008-12-18 | 16.133 | 38,027 | -3,644 | 0.28% | 613,484 |
| 2008-12-19 | 2008-12-17 | 16.462 | 41,671 | -6,075 | 0.30% | 685,992 |
| 2008-12-18 | 2008-12-16 | 14.487 | 47,746 | +18,831 | 0.35% | 691,679 |
| 2008-12-17 | 2008-12-15 | 15.310 | 28,915 | +7,897 | 0.21% | 442,681 |
| 2008-12-16 | 2008-12-12 | 12.676 | 21,018 | -3,037 | 0.15% | 266,420 |
| 2008-12-15 | 2008-12-11 | 13.170 | 24,055 | +3,037 | 0.18% | 316,796 |
| 2008-12-03 | 2008-12-01 | 12.676 | 21,018 | +364 | 0.15% | 266,420 |
| 2008-11-26 | 2008-11-24 | 8.231 | 20,654 | -242 | 0.15% | 170,004 |
| 2008-11-25 | 2008-11-21 | 8.890 | 20,896 | -6,683 | 0.15% | 185,756 |
| 2008-11-20 | 2008-11-18 | 9.877 | 27,579 | -850 | 0.20% | 272,405 |
| 2008-11-14 | 2008-11-12 | 10.700 | 28,429 | +1,215 | 0.21% | 304,201 |
| 2008-10-31 | 2008-10-29 | 9.877 | 27,214 | -972 | 0.20% | 268,800 |
| 2008-10-29 | 2008-10-27 | 8.725 | 28,186 | -1,215 | 0.21% | 245,920 |
| 2008-10-27 | 2008-10-23 | 11.688 | 29,401 | +365 | 0.21% | 343,641 |
| 2008-10-24 | 2008-10-22 | 13.170 | 29,036 | -608 | 0.21% | 382,395 |
| 2008-10-23 | 2008-10-21 | 14.157 | 29,644 | +608 | 0.22% | 419,682 |
| 2008-10-22 | 2008-10-20 | 13.993 | 29,036 | +1,822 | 0.21% | 406,294 |
| 2008-10-21 | 2008-10-17 | 16.791 | 27,214 | +1,093 | 0.20% | 456,959 |
| 2008-10-20 | 2008-10-16 | 18.438 | 26,121 | -364 | 0.19% | 481,607 |
| 2008-10-17 | 2008-10-15 | 19.425 | 26,485 | -2,187 | 0.19% | 514,478 |
| 2008-10-16 | 2008-10-14 | 14.322 | 28,672 | -243 | 0.21% | 410,641 |
| 2008-10-15 | 2008-10-13 | 10.206 | 28,915 | -607 | 0.21% | 295,121 |
| 2008-10-14 | 2008-10-10 | 9.713 | 29,522 | -3,038 | 0.22% | 286,736 |
| 2008-10-13 | 2008-10-09 | 11.523 | 32,560 | +4,981 | 0.24% | 375,204 |
| 2008-10-10 | 2008-10-08 | 14.157 | 27,579 | +9,234 | 0.20% | 390,447 |
| 2008-10-09 | 2008-10-06 | 20.742 | 18,345 | +4,009 | 0.13% | 380,516 |
| 2008-10-08 | 2008-10-03 | 31.278 | 14,336 | +14,215 | 0.10% | 448,401 |
| 2008-10-03 | 2008-09-30 | 121 | +109 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 12 | -109 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 121 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy