History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 147,178 | +0 | 0.05% | 100,081 |
| 2025-10-13 | 2025-10-09 | 0.680 | 147,178 | +0 | 0.05% | 100,081 |
| 2025-10-10 | 2025-10-08 | 0.720 | 147,178 | +0 | 0.05% | 105,968 |
| 2025-10-09 | 2025-10-06 | 0.700 | 147,178 | +0 | 0.05% | 103,025 |
| 2025-10-08 | 2025-10-03 | 0.680 | 147,178 | +0 | 0.05% | 100,081 |
| 2025-10-06 | 2025-10-02 | 0.680 | 147,178 | +0 | 0.05% | 100,081 |
| 2025-10-03 | 2025-09-30 | 0.680 | 147,178 | +0 | 0.05% | 100,081 |
| 2025-10-02 | 2025-09-29 | 0.700 | 147,178 | +0 | 0.05% | 103,025 |
| 2025-09-30 | 2025-09-26 | 0.690 | 147,178 | +0 | 0.05% | 101,553 |
| 2025-09-29 | 2025-09-25 | 0.700 | 147,178 | +0 | 0.05% | 103,025 |
| 2025-09-26 | 2025-09-24 | 0.700 | 147,178 | +0 | 0.05% | 103,025 |
| 2025-09-25 | 2025-09-23 | 0.710 | 147,178 | +0 | 0.05% | 104,496 |
| 2025-09-24 | 2025-09-22 | 0.740 | 147,178 | +0 | 0.05% | 108,912 |
| 2025-09-23 | 2025-09-19 | 0.700 | 147,178 | +0 | 0.05% | 103,025 |
| 2025-09-22 | 2025-09-18 | 0.740 | 147,178 | +0 | 0.05% | 108,912 |
| 2025-09-19 | 2025-09-17 | 0.740 | 147,178 | +0 | 0.05% | 108,912 |
| 2025-09-18 | 2025-09-16 | 0.740 | 147,178 | +0 | 0.05% | 108,912 |
| 2025-09-17 | 2025-09-15 | 0.750 | 147,178 | +0 | 0.05% | 110,384 |
| 2025-09-16 | 2025-09-12 | 0.710 | 147,178 | +0 | 0.05% | 104,496 |
| 2025-09-15 | 2025-09-11 | 0.750 | 147,178 | +0 | 0.05% | 110,384 |
| 2025-09-12 | 2025-09-10 | 0.750 | 147,178 | +0 | 0.05% | 110,384 |
| 2025-09-11 | 2025-09-09 | 0.750 | 147,178 | +0 | 0.05% | 110,384 |
| 2025-09-10 | 2025-09-08 | 0.750 | 147,178 | +0 | 0.05% | 110,384 |
| 2025-09-09 | 2025-09-05 | 0.750 | 147,178 | +0 | 0.05% | 110,384 |
| 2025-09-08 | 2025-09-04 | 0.750 | 147,178 | +0 | 0.05% | 110,384 |
| 2025-09-05 | 2025-09-03 | 0.750 | 147,178 | +0 | 0.05% | 110,384 |
| 2025-09-04 | 2025-09-02 | 0.740 | 147,178 | +0 | 0.05% | 108,912 |
| 2025-09-03 | 2025-09-01 | 0.690 | 147,178 | +0 | 0.05% | 101,553 |
| 2025-09-02 | 2025-08-29 | 0.670 | 147,178 | +0 | 0.05% | 98,609 |
| 2025-09-01 | 2025-08-28 | 0.700 | 147,178 | +0 | 0.05% | 103,025 |
| 2025-08-29 | 2025-08-27 | 0.700 | 147,178 | +0 | 0.05% | 103,025 |
| 2025-08-28 | 2025-08-26 | 0.790 | 147,178 | +0 | 0.05% | 116,271 |
| 2025-08-27 | 2025-08-25 | 0.790 | 147,178 | +0 | 0.05% | 116,271 |
| 2025-08-26 | 2025-08-22 | 0.960 | 147,178 | +0 | 0.05% | 141,291 |
| 2025-08-25 | 2025-08-21 | 0.930 | 147,178 | +0 | 0.05% | 136,876 |
| 2025-08-22 | 2025-08-20 | 1.020 | 147,178 | +0 | 0.05% | 150,122 |
| 2025-08-21 | 2025-08-19 | 0.600 | 147,178 | +0 | 0.05% | 88,307 |
| 2025-08-20 | 2025-08-18 | 0.620 | 147,178 | +0 | 0.05% | 91,250 |
| 2025-08-19 | 2025-08-15 | 0.620 | 147,178 | +0 | 0.05% | 91,250 |
| 2025-08-18 | 2025-08-14 | 0.620 | 147,178 | +0 | 0.05% | 91,250 |
| 2025-08-15 | 2025-08-13 | 0.590 | 147,178 | +0 | 0.05% | 86,835 |
| 2025-08-14 | 2025-08-12 | 0.620 | 147,178 | +0 | 0.05% | 91,250 |
| 2025-08-13 | 2025-08-11 | 0.620 | 147,178 | +0 | 0.05% | 91,250 |
| 2025-08-12 | 2025-08-08 | 0.630 | 147,178 | +0 | 0.05% | 92,722 |
| 2025-08-11 | 2025-08-07 | 0.580 | 147,178 | +0 | 0.05% | 85,363 |
| 2025-08-08 | 2025-08-06 | 0.560 | 147,178 | +0 | 0.05% | 82,420 |
| 2025-08-07 | 2025-08-05 | 0.560 | 147,178 | +0 | 0.05% | 82,420 |
| 2025-08-06 | 2025-08-04 | 0.590 | 147,178 | +0 | 0.05% | 86,835 |
| 2025-08-05 | 2025-08-01 | 0.580 | 147,178 | +0 | 0.05% | 85,363 |
| 2025-08-04 | 2025-07-31 | 0.580 | 147,178 | +0 | 0.05% | 85,363 |
| 2025-08-01 | 2025-07-30 | 0.580 | 147,178 | +0 | 0.05% | 85,363 |
| 2025-07-31 | 2025-07-29 | 0.580 | 147,178 | +0 | 0.05% | 85,363 |
| 2025-07-30 | 2025-07-28 | 0.600 | 147,178 | +0 | 0.05% | 88,307 |
| 2025-07-29 | 2025-07-25 | 0.630 | 147,178 | +0 | 0.05% | 92,722 |
| 2025-07-28 | 2025-07-24 | 0.640 | 147,178 | +0 | 0.05% | 94,194 |
| 2025-07-25 | 2025-07-23 | 0.640 | 147,178 | +0 | 0.05% | 94,194 |
| 2025-07-24 | 2025-07-22 | 0.600 | 147,178 | +0 | 0.05% | 88,307 |
| 2025-07-23 | 2025-07-21 | 0.640 | 147,178 | +0 | 0.05% | 94,194 |
| 2025-07-22 | 2025-07-18 | 0.640 | 147,178 | +0 | 0.05% | 94,194 |
| 2025-07-21 | 2025-07-17 | 0.640 | 147,178 | +0 | 0.05% | 94,194 |
| 2025-07-18 | 2025-07-16 | 0.630 | 147,178 | +0 | 0.05% | 92,722 |
| 2025-07-17 | 2025-07-15 | 0.630 | 147,178 | +0 | 0.05% | 92,722 |
| 2025-07-16 | 2025-07-14 | 0.650 | 147,178 | +0 | 0.05% | 95,666 |
| 2025-07-15 | 2025-07-11 | 0.650 | 147,178 | +0 | 0.05% | 95,666 |
| 2025-07-14 | 2025-07-10 | 0.620 | 147,178 | +0 | 0.05% | 91,250 |
| 2025-07-11 | 2025-07-09 | 0.550 | 147,178 | +0 | 0.05% | 80,948 |
| 2025-07-10 | 2025-07-08 | 0.570 | 147,178 | +0 | 0.05% | 83,891 |
| 2025-07-09 | 2025-07-07 | 0.570 | 147,178 | +0 | 0.05% | 83,891 |
| 2025-07-08 | 2025-07-04 | 0.540 | 147,178 | +0 | 0.05% | 79,476 |
| 2025-07-07 | 2025-07-03 | 0.560 | 147,178 | +0 | 0.05% | 82,420 |
| 2025-07-04 | 2025-07-02 | 0.560 | 147,178 | +0 | 0.05% | 82,420 |
| 2025-07-03 | 2025-06-30 | 0.550 | 147,178 | +0 | 0.05% | 80,948 |
| 2025-07-02 | 2025-06-27 | 0.560 | 147,178 | +0 | 0.05% | 82,420 |
| 2025-06-30 | 2025-06-26 | 0.540 | 147,178 | +0 | 0.05% | 79,476 |
| 2025-06-27 | 2025-06-25 | 0.550 | 147,178 | +0 | 0.05% | 80,948 |
| 2025-06-26 | 2025-06-24 | 0.540 | 147,178 | +0 | 0.05% | 79,476 |
| 2025-06-25 | 2025-06-23 | 0.540 | 147,178 | +0 | 0.05% | 79,476 |
| 2025-06-24 | 2025-06-20 | 0.530 | 147,178 | +0 | 0.05% | 78,004 |
| 2025-06-23 | 2025-06-19 | 0.540 | 147,178 | +0 | 0.05% | 79,476 |
| 2025-06-20 | 2025-06-18 | 0.550 | 147,178 | +0 | 0.05% | 80,948 |
| 2025-06-19 | 2025-06-17 | 0.540 | 147,178 | +0 | 0.05% | 79,476 |
| 2025-06-18 | 2025-06-16 | 0.580 | 147,178 | +0 | 0.05% | 85,363 |
| 2025-06-17 | 2025-06-13 | 0.600 | 147,178 | +0 | 0.05% | 88,307 |
| 2025-06-16 | 2025-06-12 | 0.580 | 147,178 | +0 | 0.05% | 85,363 |
| 2025-06-13 | 2025-06-11 | 0.620 | 147,178 | +0 | 0.05% | 91,250 |
| 2025-06-12 | 2025-06-10 | 0.590 | 147,178 | +0 | 0.05% | 86,835 |
| 2025-06-11 | 2025-06-09 | 0.500 | 147,178 | +0 | 0.05% | 73,589 |
| 2025-06-10 | 2025-06-06 | 0.485 | 147,178 | +0 | 0.05% | 71,381 |
| 2025-06-09 | 2025-06-05 | 0.480 | 147,178 | +0 | 0.05% | 70,645 |
| 2025-06-06 | 2025-06-04 | 0.490 | 147,178 | +0 | 0.05% | 72,117 |
| 2025-06-05 | 2025-06-03 | 0.490 | 147,178 | +0 | 0.05% | 72,117 |
| 2025-06-04 | 2025-06-02 | 0.490 | 147,178 | +0 | 0.05% | 72,117 |
| 2025-06-03 | 2025-05-30 | 0.490 | 147,178 | +0 | 0.05% | 72,117 |
| 2025-06-02 | 2025-05-29 | 0.485 | 147,178 | +0 | 0.05% | 71,381 |
| 2025-05-30 | 2025-05-28 | 0.490 | 147,178 | +0 | 0.05% | 72,117 |
| 2025-05-29 | 2025-05-27 | 0.490 | 147,178 | +0 | 0.05% | 72,117 |
| 2025-05-28 | 2025-05-26 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-05-27 | 2025-05-23 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-05-26 | 2025-05-22 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-05-23 | 2025-05-21 | 0.500 | 147,178 | +0 | 0.05% | 73,589 |
| 2025-05-22 | 2025-05-20 | 0.500 | 147,178 | +0 | 0.05% | 73,589 |
| 2025-05-21 | 2025-05-19 | 0.485 | 147,178 | +0 | 0.05% | 71,381 |
| 2025-05-20 | 2025-05-16 | 0.485 | 147,178 | +0 | 0.05% | 71,381 |
| 2025-05-19 | 2025-05-15 | 0.480 | 147,178 | +0 | 0.05% | 70,645 |
| 2025-05-16 | 2025-05-14 | 0.485 | 147,178 | +0 | 0.05% | 71,381 |
| 2025-05-15 | 2025-05-13 | 0.500 | 147,178 | +0 | 0.05% | 73,589 |
| 2025-05-14 | 2025-05-12 | 0.500 | 147,178 | +0 | 0.05% | 73,589 |
| 2025-05-13 | 2025-05-09 | 0.500 | 147,178 | +0 | 0.05% | 73,589 |
| 2025-05-12 | 2025-05-08 | 0.500 | 147,178 | +0 | 0.05% | 73,589 |
| 2025-05-09 | 2025-05-07 | 0.500 | 147,178 | +0 | 0.05% | 73,589 |
| 2025-05-08 | 2025-05-06 | 0.500 | 147,178 | +0 | 0.05% | 73,589 |
| 2025-05-07 | 2025-05-02 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-05-06 | 2025-04-30 | 0.500 | 147,178 | +0 | 0.05% | 73,589 |
| 2025-05-02 | 2025-04-29 | 0.500 | 147,178 | +0 | 0.05% | 73,589 |
| 2025-04-30 | 2025-04-28 | 0.500 | 147,178 | +0 | 0.05% | 73,589 |
| 2025-04-29 | 2025-04-25 | 0.500 | 147,178 | +0 | 0.05% | 73,589 |
| 2025-04-28 | 2025-04-24 | 0.500 | 147,178 | +0 | 0.05% | 73,589 |
| 2025-04-25 | 2025-04-23 | 0.500 | 147,178 | +0 | 0.05% | 73,589 |
| 2025-04-24 | 2025-04-22 | 0.500 | 147,178 | +0 | 0.05% | 73,589 |
| 2025-04-23 | 2025-04-17 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-04-22 | 2025-04-16 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-04-17 | 2025-04-15 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-04-16 | 2025-04-14 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-04-15 | 2025-04-11 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-04-14 | 2025-04-10 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-04-11 | 2025-04-09 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-04-10 | 2025-04-08 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-04-09 | 2025-04-07 | 0.470 | 147,178 | +0 | 0.05% | 69,174 |
| 2025-04-08 | 2025-04-03 | 0.475 | 147,178 | +0 | 0.05% | 69,910 |
| 2025-04-07 | 2025-04-02 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-04-03 | 2025-04-01 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-04-02 | 2025-03-31 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-04-01 | 2025-03-28 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-03-31 | 2025-03-27 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-03-28 | 2025-03-26 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-03-27 | 2025-03-25 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-03-26 | 2025-03-24 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-03-25 | 2025-03-21 | 0.530 | 147,178 | +0 | 0.05% | 78,004 |
| 2025-03-24 | 2025-03-20 | 0.530 | 147,178 | +0 | 0.05% | 78,004 |
| 2025-03-21 | 2025-03-19 | 0.530 | 147,178 | +0 | 0.05% | 78,004 |
| 2025-03-20 | 2025-03-18 | 0.530 | 147,178 | +0 | 0.05% | 78,004 |
| 2025-03-19 | 2025-03-17 | 0.510 | 147,178 | +0 | 0.05% | 75,061 |
| 2025-03-18 | 2025-03-14 | 0.510 | 147,178 | +0 | 0.05% | 75,061 |
| 2025-03-17 | 2025-03-13 | 0.500 | 147,178 | +0 | 0.05% | 73,589 |
| 2025-03-14 | 2025-03-12 | 0.530 | 147,178 | +0 | 0.05% | 78,004 |
| 2025-03-13 | 2025-03-11 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-03-12 | 2025-03-10 | 0.510 | 147,178 | +0 | 0.05% | 75,061 |
| 2025-03-11 | 2025-03-07 | 0.500 | 147,178 | +0 | 0.05% | 73,589 |
| 2025-03-10 | 2025-03-06 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-03-07 | 2025-03-05 | 0.490 | 147,178 | +0 | 0.05% | 72,117 |
| 2025-03-06 | 2025-03-04 | 0.490 | 147,178 | +0 | 0.05% | 72,117 |
| 2025-03-05 | 2025-03-03 | 0.490 | 147,178 | +0 | 0.05% | 72,117 |
| 2025-03-04 | 2025-02-28 | 0.490 | 147,178 | +0 | 0.05% | 72,117 |
| 2025-03-03 | 2025-02-27 | 0.480 | 147,178 | +0 | 0.05% | 70,645 |
| 2025-02-28 | 2025-02-26 | 0.485 | 147,178 | +0 | 0.05% | 71,381 |
| 2025-02-27 | 2025-02-25 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-02-26 | 2025-02-24 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-02-25 | 2025-02-21 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-02-24 | 2025-02-20 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-02-21 | 2025-02-19 | 0.495 | 147,178 | +0 | 0.05% | 72,853 |
| 2025-02-20 | 2025-02-18 | 0.520 | 147,178 | +0 | 0.05% | 76,533 |
| 2025-02-19 | 2025-02-17 | 0.520 | 147,178 | +0 | 0.05% | 76,533 |
| 2025-02-18 | 2025-02-14 | 0.520 | 147,178 | +0 | 0.05% | 76,533 |
| 2025-02-17 | 2025-02-13 | 0.500 | 147,178 | +0 | 0.05% | 73,589 |
| 2025-02-14 | 2025-02-12 | 0.520 | 147,178 | +0 | 0.05% | 76,533 |
| 2025-02-13 | 2025-02-11 | 0.530 | 147,178 | +0 | 0.05% | 78,004 |
| 2025-02-12 | 2025-02-10 | 0.520 | 147,178 | +0 | 0.05% | 76,533 |
| 2025-02-11 | 2025-02-07 | 0.520 | 147,178 | +0 | 0.05% | 76,533 |
| 2025-02-10 | 2025-02-06 | 0.510 | 147,178 | +0 | 0.05% | 75,061 |
| 2025-02-07 | 2025-02-05 | 0.530 | 147,178 | +0 | 0.05% | 78,004 |
| 2025-02-06 | 2025-02-04 | 0.530 | 147,178 | +0 | 0.05% | 78,004 |
| 2025-02-05 | 2025-02-03 | 0.530 | 147,178 | +0 | 0.05% | 78,004 |
| 2025-02-04 | 2025-01-28 | 0.530 | 147,178 | +0 | 0.05% | 78,004 |
| 2025-02-03 | 2025-01-24 | 0.530 | 147,178 | +0 | 0.05% | 78,004 |
| 2025-01-27 | 2025-01-23 | 0.540 | 147,178 | +410 | 0.05% | 79,476 |
| 2025-01-16 | 2025-01-14 | 0.500 | 146,768 | -451 | 0.05% | 73,384 |
| 2024-11-29 | 2024-11-27 | 0.490 | 147,219 | +5,000 | 0.05% | 72,137 |
| 2024-05-29 | 2024-05-27 | 0.670 | 142,219 | +2,460 | 0.05% | 95,287 |
| 2024-05-09 | 2024-05-07 | 0.840 | 139,759 | +113,009 | 0.05% | 117,398 |
| 2024-02-07 | 2024-02-05 | 0.740 | 26,750 | -2,607 | 0.01% | 19,795 |
| 2024-02-05 | 2024-02-01 | 0.740 | 29,357 | -506 | 0.01% | 21,724 |
| 2024-02-02 | 2024-01-31 | 0.740 | 29,863 | -7,270 | 0.01% | 22,099 |
| 2024-01-29 | 2024-01-25 | 0.740 | 37,133 | -144,222 | 0.01% | 27,478 |
| 2024-01-04 | 2024-01-02 | 0.680 | 181,355 | +1,400 | 0.07% | 123,321 |
| 2023-08-02 | 2023-07-31 | 0.710 | 179,955 | +2,500 | 0.07% | 127,768 |
| 2023-03-01 | 2023-02-27 | 0.320 | 177,455 | +101 | 0.07% | 56,786 |
| 2023-01-04 | 2022-12-30 | 0.200 | 177,354 | +15,000 | 0.07% | 35,471 |
| 2022-09-09 | 2022-09-07 | 0.250 | 162,354 | -1,820 | 0.06% | 40,588 |
| 2022-08-17 | 2022-08-15 | 0.270 | 164,174 | +14,883 | 0.06% | 44,327 |
| 2021-12-10 | 2021-12-08 | 0.285 | 149,291 | +425 | 0.06% | 42,548 |
| 2021-10-12 | 2021-10-08 | 0.300 | 148,866 | +3,543 | 0.10% | 44,660 |
| 2021-09-01 | 2021-08-30 | 0.350 | 145,323 | -40,000 | 0.09% | 50,863 |
| 2021-07-27 | 2021-07-23 | 0.420 | 185,323 | +3,500 | 0.12% | 77,836 |
| 2021-06-18 | 2021-06-16 | 0.490 | 181,823 | -32,490 | 0.12% | 89,093 |
| 2021-02-22 | 2021-02-18 | 1.010 | 214,313 | +12,500 | 0.14% | 216,456 |
| 2021-02-09 | 2021-02-05 | 0.270 | 201,813 | -1,012 | 0.13% | 54,490 |
| 2020-12-28 | 2020-12-22 | 0.310 | 202,825 | -506 | 0.13% | 62,876 |
| 2020-08-26 | 2020-08-24 | 0.400 | 203,331 | +500 | 0.13% | 81,332 |
| 2020-07-09 | 2020-07-07 | 0.450 | 202,831 | +5,062 | 0.13% | 91,274 |
| 2020-07-08 | 2020-07-06 | 0.590 | 197,769 | +125,000 | 0.13% | 116,684 |
| 2019-12-27 | 2019-12-20 | 1.230 | 72,769 | -3,500 | 0.06% | 89,506 |
| 2019-12-04 | 2019-12-02 | 1.230 | 76,269 | +300 | 0.06% | 93,811 |
| 2019-12-02 | 2019-11-28 | 1.230 | 75,969 | -1,400 | 0.06% | 93,442 |
| 2019-03-05 | 2019-03-01 | 1.900 | 77,369 | +75,000 | 0.07% | 147,001 |
| 2018-05-29 | 2018-05-25 | 3.080 | 2,369 | +140 | 0.00% | 7,297 |
| 2018-02-22 | 2018-02-20 | 3.480 | 2,229 | -300 | 0.00% | 7,757 |
| 2017-08-22 | 2017-08-18 | 3.400 | 2,529 | +300 | 0.00% | 8,599 |
| 2016-10-25 | 2016-10-20 | 3.560 | 2,229 | -1,185 | 0.00% | 7,935 |
| 2016-04-15 | 2016-04-13 | 4.640 | 3,414 | -17,500 | 0.00% | 15,841 |
| 2015-12-09 | 2015-12-07 | 5.680 | 20,914 | -18 | 0.02% | 118,792 |
| 2015-11-04 | 2015-11-02 | 6.000 | 20,932 | +6,900 | 0.03% | 125,592 |
| 2015-04-10 | 2015-04-08 | 7.840 | 14,032 | -709 | 0.02% | 110,011 |
| 2014-11-11 | 2014-11-07 | 8.400 | 14,741 | -25,000 | 0.02% | 123,824 |
| 2014-10-10 | 2014-10-08 | 8.600 | 39,741 | -10,000 | 0.05% | 341,773 |
| 2014-05-05 | 2014-04-30 | 10.200 | 49,741 | -1,316 | 0.06% | 507,358 |
| 2014-04-16 | 2014-04-14 | 11.600 | 51,057 | +7,000 | 0.06% | 592,261 |
| 2014-04-15 | 2014-04-11 | 12.000 | 44,057 | +4,500 | 0.06% | 528,684 |
| 2014-04-10 | 2014-04-08 | 12.000 | 39,557 | -3,544 | 0.05% | 474,684 |
| 2013-10-15 | 2013-10-10 | 6.280 | 43,101 | +32,490 | 0.05% | 270,674 |
| 2013-09-09 | 2013-09-05 | 7.200 | 10,611 | -1,418 | 0.01% | 76,399 |
| 2013-09-06 | 2013-09-04 | 7.240 | 12,029 | -506 | 0.02% | 87,090 |
| 2013-05-21 | 2013-05-16 | 7.400 | 12,535 | -1,316 | 0.02% | 92,759 |
| 2013-01-18 | 2013-01-16 | 8.160 | 13,851 | +1,006 | 0.03% | 113,024 |
| 2012-12-27 | 2012-12-20 | 10.126 | 12,845 | -2,509 | 0.03% | 130,067 |
| 2012-10-19 | 2012-10-17 | 9.451 | 15,354 | +2,015 | 0.03% | 145,108 |
| 2012-09-17 | 2012-09-13 | 9.788 | 13,339 | +1,185 | 0.02% | 130,567 |
| 2012-05-24 | 2012-05-22 | 15.695 | 12,154 | +9,540 | 0.02% | 190,759 |
| 2011-12-22 | 2011-12-20 | 14.514 | 2,614 | -1,423 | 0.00% | 37,939 |
| 2011-12-01 | 2011-11-29 | 16.539 | 4,037 | -355 | 0.01% | 66,768 |
| 2011-11-10 | 2011-11-08 | 17.485 | 4,392 | -17 | 0.01% | 76,796 |
| 2011-09-21 | 2011-09-19 | 10.760 | 4,409 | -357 | 0.01% | 47,442 |
| 2011-08-15 | 2011-08-11 | 13.618 | 4,766 | -1,070 | 0.01% | 64,905 |
| 2011-08-02 | 2011-07-29 | 18.158 | 5,836 | -119 | 0.01% | 105,969 |
| 2011-07-15 | 2011-07-13 | 19.503 | 5,955 | +5,948 | 0.01% | 116,140 |
| 2010-11-04 | 2010-11-02 | 44.722 | 7 | -595 | 0.00% | 313 |
| 2010-08-23 | 2010-08-19 | 42.587 | 602 | -2 | 0.00% | 25,637 |
| 2010-05-07 | 2010-05-05 | 46.611 | 604 | +8 | 0.00% | 28,153 |
| 2010-04-23 | 2010-04-21 | 48.354 | 596 | -7 | 0.00% | 28,819 |
| 2010-01-28 | 2010-01-26 | 40.168 | 603 | -3 | 0.00% | 24,221 |
| 2009-06-30 | 2009-06-26 | 49.386 | 606 | -13 | 0.00% | 29,928 |
| 2009-05-26 | 2009-05-22 | 53.008 | 619 | -121 | 0.00% | 32,812 |
| 2009-01-21 | 2009-01-19 | 18.438 | 740 | -122 | 0.01% | 13,644 |
| 2008-10-03 | 2008-09-30 | 862 | +776 | 0.01% | ||
| 2008-09-30 | 2008-09-26 | 86 | -776 | 0.01% | ||
| 2008-01-08 | 2008-01-04 | 862 | -97 | 0.06% | ||
| 2007-12-06 | 2007-12-04 | 959 | +340 | 0.06% | ||
| 2007-06-26 | 2007-06-22 | 619 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy