History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 52,210 | +0 | 0.02% | 35,503 |
| 2025-10-13 | 2025-10-09 | 0.680 | 52,210 | +0 | 0.02% | 35,503 |
| 2025-10-10 | 2025-10-08 | 0.720 | 52,210 | +0 | 0.02% | 37,591 |
| 2025-10-09 | 2025-10-06 | 0.700 | 52,210 | +0 | 0.02% | 36,547 |
| 2025-10-08 | 2025-10-03 | 0.680 | 52,210 | +0 | 0.02% | 35,503 |
| 2025-10-06 | 2025-10-02 | 0.680 | 52,210 | +0 | 0.02% | 35,503 |
| 2025-10-03 | 2025-09-30 | 0.680 | 52,210 | +0 | 0.02% | 35,503 |
| 2025-10-02 | 2025-09-29 | 0.700 | 52,210 | +0 | 0.02% | 36,547 |
| 2025-09-30 | 2025-09-26 | 0.690 | 52,210 | +0 | 0.02% | 36,025 |
| 2025-09-29 | 2025-09-25 | 0.700 | 52,210 | +0 | 0.02% | 36,547 |
| 2025-09-26 | 2025-09-24 | 0.700 | 52,210 | +0 | 0.02% | 36,547 |
| 2025-09-25 | 2025-09-23 | 0.710 | 52,210 | +0 | 0.02% | 37,069 |
| 2025-09-24 | 2025-09-22 | 0.740 | 52,210 | +0 | 0.02% | 38,635 |
| 2025-09-23 | 2025-09-19 | 0.700 | 52,210 | -82 | 0.02% | 36,547 |
| 2025-08-22 | 2025-08-20 | 1.020 | 52,292 | -30,000 | 0.02% | 53,338 |
| 2025-07-15 | 2025-07-11 | 0.650 | 82,292 | -30,000 | 0.03% | 53,490 |
| 2025-07-14 | 2025-07-10 | 0.620 | 112,292 | -40,000 | 0.04% | 69,621 |
| 2025-07-11 | 2025-07-09 | 0.550 | 152,292 | +10,000 | 0.06% | 83,761 |
| 2025-07-08 | 2025-07-04 | 0.540 | 142,292 | +10,000 | 0.05% | 76,838 |
| 2025-07-04 | 2025-07-02 | 0.560 | 132,292 | +30,000 | 0.05% | 74,084 |
| 2025-07-03 | 2025-06-30 | 0.550 | 102,292 | -20,000 | 0.04% | 56,261 |
| 2025-06-30 | 2025-06-26 | 0.540 | 122,292 | +30,000 | 0.05% | 66,038 |
| 2025-06-24 | 2025-06-20 | 0.530 | 92,292 | +5,000 | 0.03% | 48,915 |
| 2025-06-16 | 2025-06-12 | 0.580 | 87,292 | -10,000 | 0.03% | 50,629 |
| 2025-06-13 | 2025-06-11 | 0.620 | 97,292 | -15,000 | 0.04% | 60,321 |
| 2024-11-28 | 2024-11-26 | 0.480 | 112,292 | +15,000 | 0.04% | 53,900 |
| 2024-09-17 | 2024-09-13 | 0.580 | 97,292 | -902 | 0.04% | 56,429 |
| 2024-08-28 | 2024-08-26 | 0.630 | 98,194 | -40,000 | 0.04% | 61,862 |
| 2024-06-28 | 2024-06-26 | 0.850 | 138,194 | -10,000 | 0.05% | 117,465 |
| 2024-06-24 | 2024-06-20 | 0.620 | 148,194 | -708 | 0.05% | 91,880 |
| 2024-06-18 | 2024-06-14 | 0.700 | 148,902 | -5,000 | 0.06% | 104,231 |
| 2024-06-17 | 2024-06-13 | 0.760 | 153,902 | -5,041 | 0.06% | 116,966 |
| 2024-06-14 | 2024-06-12 | 0.560 | 158,943 | -400,000 | 0.06% | 89,008 |
| 2024-06-13 | 2024-06-11 | 0.500 | 558,943 | -50,000 | 0.21% | 279,472 |
| 2024-06-06 | 2024-06-04 | 0.570 | 608,943 | +10,000 | 0.23% | 347,098 |
| 2024-06-05 | 2024-06-03 | 0.580 | 598,943 | +20,000 | 0.22% | 347,387 |
| 2024-05-23 | 2024-05-21 | 0.670 | 578,943 | +10,000 | 0.21% | 387,892 |
| 2024-05-22 | 2024-05-20 | 0.720 | 568,943 | -53,000 | 0.21% | 409,639 |
| 2024-05-20 | 2024-05-16 | 0.720 | 621,943 | +10,000 | 0.23% | 447,799 |
| 2024-05-16 | 2024-05-13 | 0.760 | 611,943 | +5,000 | 0.23% | 465,077 |
| 2024-05-09 | 2024-05-07 | 0.840 | 606,943 | +7,093 | 0.23% | 509,832 |
| 2024-04-26 | 2024-04-24 | 0.980 | 599,850 | -160,000 | 0.22% | 587,853 |
| 2024-04-25 | 2024-04-23 | 0.750 | 759,850 | -10,000 | 0.28% | 569,888 |
| 2024-04-24 | 2024-04-22 | 0.780 | 769,850 | -5,000 | 0.29% | 600,483 |
| 2024-04-17 | 2024-04-15 | 1.000 | 774,850 | +200,000 | 0.29% | 774,850 |
| 2024-04-16 | 2024-04-12 | 1.180 | 574,850 | +45,000 | 0.21% | 678,323 |
| 2024-04-15 | 2024-04-11 | 1.120 | 529,850 | +200,000 | 0.20% | 593,432 |
| 2024-04-11 | 2024-04-09 | 1.160 | 329,850 | +20,000 | 0.12% | 382,626 |
| 2024-04-08 | 2024-04-03 | 1.220 | 309,850 | -20,000 | 0.11% | 378,017 |
| 2024-03-27 | 2024-03-25 | 1.180 | 329,850 | +60,000 | 0.12% | 389,223 |
| 2024-03-25 | 2024-03-21 | 1.240 | 269,850 | +160,000 | 0.10% | 334,614 |
| 2024-02-22 | 2024-02-20 | 1.220 | 109,850 | -700 | 0.04% | 134,017 |
| 2024-02-19 | 2024-02-15 | 1.460 | 110,550 | -120,500 | 0.04% | 161,403 |
| 2024-02-16 | 2024-02-14 | 1.010 | 231,050 | +25,000 | 0.09% | 233,360 |
| 2024-02-14 | 2024-02-07 | 0.740 | 206,050 | -10,000 | 0.08% | 152,477 |
| 2024-02-08 | 2024-02-06 | 0.750 | 216,050 | -14,399 | 0.08% | 162,038 |
| 2024-01-31 | 2024-01-29 | 0.740 | 230,449 | -2,162 | 0.09% | 170,532 |
| 2024-01-25 | 2024-01-23 | 0.750 | 232,611 | -3,000 | 0.09% | 174,458 |
| 2024-01-17 | 2024-01-15 | 0.750 | 235,611 | +80,000 | 0.09% | 176,708 |
| 2023-10-19 | 2023-10-17 | 0.680 | 155,611 | -5,000 | 0.06% | 105,815 |
| 2023-10-09 | 2023-10-05 | 0.680 | 160,611 | -5,000 | 0.06% | 109,215 |
| 2023-10-03 | 2023-09-28 | 0.710 | 165,611 | -5,000 | 0.06% | 117,584 |
| 2023-09-15 | 2023-09-13 | 0.700 | 170,611 | -10,000 | 0.06% | 119,428 |
| 2023-08-04 | 2023-08-02 | 0.670 | 180,611 | +10,000 | 0.07% | 121,009 |
| 2023-08-02 | 2023-07-31 | 0.710 | 170,611 | -10,000 | 0.06% | 121,134 |
| 2023-05-05 | 2023-05-03 | 0.500 | 180,611 | -10,000 | 0.07% | 90,306 |
| 2023-04-17 | 2023-04-13 | 0.475 | 190,611 | -10,000 | 0.07% | 90,540 |
| 2023-03-10 | 2023-03-08 | 0.390 | 200,611 | -10,000 | 0.07% | 78,238 |
| 2023-03-09 | 2023-03-07 | 0.450 | 210,611 | -506 | 0.08% | 94,775 |
| 2022-08-18 | 2022-08-16 | 0.270 | 211,117 | -13,000 | 0.08% | 57,002 |
| 2021-09-29 | 2021-09-27 | 0.330 | 224,117 | -500 | 0.14% | 73,959 |
| 2021-08-18 | 2021-08-16 | 0.465 | 224,617 | -506 | 0.15% | 104,447 |
| 2021-07-30 | 2021-07-28 | 0.400 | 225,123 | -1,000 | 0.15% | 90,049 |
| 2021-07-28 | 2021-07-26 | 0.400 | 226,123 | +2,999 | 0.15% | 90,449 |
| 2021-07-27 | 2021-07-23 | 0.420 | 223,124 | +30,000 | 0.14% | 93,712 |
| 2021-07-26 | 2021-07-22 | 0.430 | 193,124 | -19,000 | 0.12% | 83,043 |
| 2021-07-02 | 2021-06-29 | 0.470 | 212,124 | +19,000 | 0.14% | 99,698 |
| 2021-06-22 | 2021-06-18 | 0.490 | 193,124 | +25,000 | 0.12% | 94,631 |
| 2021-06-16 | 2021-06-11 | 0.530 | 168,124 | +4,000 | 0.11% | 89,106 |
| 2021-06-11 | 2021-06-09 | 0.510 | 164,124 | +4,000 | 0.11% | 83,703 |
| 2021-06-10 | 2021-06-08 | 0.530 | 160,124 | +3,000 | 0.10% | 84,866 |
| 2021-05-07 | 2021-05-05 | 0.620 | 157,124 | -4,000 | 0.10% | 97,417 |
| 2021-04-16 | 2021-04-14 | 0.600 | 161,124 | -1,000 | 0.10% | 96,674 |
| 2021-03-30 | 2021-03-26 | 0.520 | 162,124 | +1,500 | 0.10% | 84,304 |
| 2021-03-11 | 2021-03-09 | 0.650 | 160,624 | +4,000 | 0.10% | 104,406 |
| 2021-03-08 | 2021-03-04 | 0.640 | 156,624 | +5,000 | 0.10% | 100,239 |
| 2021-03-05 | 2021-03-03 | 0.690 | 151,624 | +3,000 | 0.10% | 104,621 |
| 2021-03-03 | 2021-03-01 | 0.720 | 148,624 | +8,000 | 0.10% | 107,009 |
| 2021-03-02 | 2021-02-26 | 0.860 | 140,624 | -6,000 | 0.09% | 120,937 |
| 2021-03-01 | 2021-02-25 | 0.880 | 146,624 | +2,000 | 0.09% | 129,029 |
| 2021-02-26 | 2021-02-24 | 0.720 | 144,624 | +4,000 | 0.09% | 104,129 |
| 2021-02-25 | 2021-02-23 | 0.780 | 140,624 | +4,000 | 0.09% | 109,687 |
| 2021-02-24 | 2021-02-22 | 0.850 | 136,624 | +12,000 | 0.09% | 116,130 |
| 2021-02-22 | 2021-02-18 | 1.010 | 124,624 | -28,000 | 0.08% | 125,870 |
| 2021-02-19 | 2021-02-17 | 0.560 | 152,624 | -8,000 | 0.10% | 85,469 |
| 2021-02-17 | 2021-02-11 | 0.380 | 160,624 | -20,000 | 0.10% | 61,037 |
| 2021-02-04 | 2021-02-02 | 0.280 | 180,624 | +8,000 | 0.12% | 50,575 |
| 2021-02-03 | 2021-02-01 | 0.290 | 172,624 | +8,000 | 0.11% | 50,061 |
| 2021-02-01 | 2021-01-28 | 0.500 | 164,624 | -16,000 | 0.11% | 82,312 |
| 2020-11-06 | 2020-11-04 | 0.320 | 180,624 | +4,000 | 0.12% | 57,800 |
| 2020-11-02 | 2020-10-29 | 0.410 | 176,624 | +4,000 | 0.11% | 72,416 |
| 2020-10-20 | 2020-10-16 | 0.400 | 172,624 | -4,000 | 0.11% | 69,050 |
| 2020-08-26 | 2020-08-24 | 0.400 | 176,624 | +4,000 | 0.11% | 70,650 |
| 2020-08-19 | 2020-08-17 | 0.420 | 172,624 | +4,000 | 0.11% | 72,502 |
| 2020-08-14 | 2020-08-12 | 0.420 | 168,624 | -12,000 | 0.11% | 70,822 |
| 2020-08-12 | 2020-08-10 | 0.340 | 180,624 | +4,000 | 0.12% | 61,412 |
| 2020-08-07 | 2020-08-05 | 0.350 | 176,624 | -800 | 0.11% | 61,818 |
| 2020-08-05 | 2020-08-03 | 0.400 | 177,424 | +4,000 | 0.11% | 70,970 |
| 2020-07-30 | 2020-07-28 | 0.430 | 173,424 | +4,000 | 0.11% | 74,572 |
| 2020-07-24 | 2020-07-22 | 0.480 | 169,424 | +4,000 | 0.11% | 81,324 |
| 2020-07-21 | 2020-07-17 | 0.500 | 165,424 | +4,000 | 0.11% | 82,712 |
| 2020-07-20 | 2020-07-16 | 0.530 | 161,424 | +5,000 | 0.10% | 85,555 |
| 2020-07-15 | 2020-07-13 | 0.560 | 156,424 | -2,000 | 0.10% | 87,597 |
| 2020-07-14 | 2020-07-10 | 0.460 | 158,424 | +1,000 | 0.10% | 72,875 |
| 2020-07-13 | 2020-07-09 | 0.500 | 157,424 | +1,000 | 0.10% | 78,712 |
| 2020-07-09 | 2020-07-07 | 0.450 | 156,424 | +11,000 | 0.10% | 70,391 |
| 2020-07-08 | 2020-07-06 | 0.590 | 145,424 | +4,000 | 0.09% | 85,800 |
| 2020-07-07 | 2020-07-03 | 0.600 | 141,424 | +8,000 | 0.09% | 84,854 |
| 2020-06-29 | 2020-06-24 | 0.840 | 133,424 | +1,000 | 0.09% | 112,076 |
| 2020-06-18 | 2020-06-16 | 0.970 | 132,424 | -5,000 | 0.09% | 128,451 |
| 2020-06-17 | 2020-06-15 | 0.750 | 137,424 | -8,000 | 0.09% | 103,068 |
| 2020-05-29 | 2020-05-27 | 0.560 | 145,424 | -4,000 | 0.11% | 81,437 |
| 2020-04-08 | 2020-04-06 | 0.940 | 149,424 | +1,000 | 0.12% | 140,459 |
| 2019-09-06 | 2019-09-04 | 1.240 | 148,424 | -427 | 0.12% | 184,046 |
| 2019-08-09 | 2019-08-07 | 1.270 | 148,851 | -10,000 | 0.12% | 189,041 |
| 2019-08-08 | 2019-08-06 | 1.300 | 158,851 | -9,100 | 0.13% | 206,506 |
| 2018-12-21 | 2018-12-19 | 1.900 | 167,951 | +4,000 | 0.16% | 319,107 |
| 2018-12-13 | 2018-12-11 | 1.980 | 163,951 | +700 | 0.16% | 324,623 |
| 2018-12-11 | 2018-12-07 | 2.280 | 163,251 | -4,000 | 0.15% | 372,212 |
| 2018-12-10 | 2018-12-06 | 2.320 | 167,251 | -29,000 | 0.16% | 388,022 |
| 2018-12-05 | 2018-12-03 | 2.260 | 196,251 | -6,000 | 0.19% | 443,527 |
| 2018-12-04 | 2018-11-30 | 2.290 | 202,251 | -23,000 | 0.19% | 463,155 |
| 2018-11-30 | 2018-11-28 | 2.200 | 225,251 | -354 | 0.21% | 495,552 |
| 2018-11-26 | 2018-11-22 | 2.140 | 225,605 | +9,000 | 0.21% | 482,795 |
| 2018-11-23 | 2018-11-21 | 2.280 | 216,605 | -17,000 | 0.20% | 493,859 |
| 2018-11-20 | 2018-11-16 | 1.950 | 233,605 | +12,000 | 0.22% | 455,530 |
| 2018-10-15 | 2018-10-11 | 1.990 | 221,605 | +63,004 | 0.21% | 440,994 |
| 2018-08-29 | 2018-08-27 | 2.180 | 158,601 | -700 | 0.15% | 345,750 |
| 2018-07-19 | 2018-07-17 | 2.400 | 159,301 | -1,500 | 0.16% | 382,322 |
| 2018-03-06 | 2018-03-02 | 3.800 | 160,801 | +4,500 | 0.17% | 611,044 |
| 2018-03-01 | 2018-02-27 | 4.160 | 156,301 | -4,500 | 0.16% | 650,212 |
| 2018-02-09 | 2018-02-07 | 3.440 | 160,801 | -5,000 | 0.18% | 553,155 |
| 2018-02-01 | 2018-01-30 | 3.640 | 165,801 | -3,100 | 0.19% | 603,516 |
| 2018-01-29 | 2018-01-25 | 3.560 | 168,901 | -1,000 | 0.19% | 601,288 |
| 2018-01-26 | 2018-01-24 | 3.440 | 169,901 | -1,702 | 0.19% | 584,459 |
| 2018-01-25 | 2018-01-23 | 3.520 | 171,603 | -100 | 0.19% | 604,043 |
| 2017-11-14 | 2017-11-10 | 3.280 | 171,703 | +100 | 0.19% | 563,186 |
| 2017-11-13 | 2017-11-09 | 3.200 | 171,603 | +1,000 | 0.19% | 549,130 |
| 2017-11-07 | 2017-11-03 | 3.400 | 170,603 | -18,800 | 0.19% | 580,050 |
| 2017-10-16 | 2017-10-12 | 3.760 | 189,403 | +18,600 | 0.22% | 712,155 |
| 2017-09-11 | 2017-09-07 | 3.520 | 170,803 | +800 | 0.19% | 601,227 |
| 2017-06-29 | 2017-06-27 | 3.960 | 170,003 | -594 | 0.19% | 673,212 |
| 2017-06-15 | 2017-06-13 | 4.640 | 170,597 | -4,500 | 0.19% | 791,570 |
| 2017-06-14 | 2017-06-12 | 4.600 | 175,097 | -500 | 0.20% | 805,446 |
| 2017-05-26 | 2017-05-24 | 4.480 | 175,597 | +1,000 | 0.20% | 786,675 |
| 2017-05-25 | 2017-05-23 | 4.640 | 174,597 | +1,000 | 0.20% | 810,130 |
| 2017-05-18 | 2017-05-16 | 4.600 | 173,597 | -5,000 | 0.20% | 798,546 |
| 2017-05-08 | 2017-05-04 | 4.520 | 178,597 | +5,000 | 0.20% | 807,258 |
| 2017-03-23 | 2017-03-21 | 4.280 | 173,597 | -7,200 | 0.20% | 742,995 |
| 2017-03-17 | 2017-03-15 | 4.120 | 180,797 | -2,800 | 0.21% | 744,884 |
| 2017-02-23 | 2017-02-21 | 4.200 | 183,597 | +30,000 | 0.21% | 771,107 |
| 2017-02-22 | 2017-02-20 | 4.240 | 153,597 | +10,000 | 0.17% | 651,251 |
| 2017-02-15 | 2017-02-13 | 4.240 | 143,597 | +47,100 | 0.16% | 608,851 |
| 2017-02-06 | 2017-02-02 | 3.840 | 96,497 | -1,500 | 0.11% | 370,548 |
| 2017-02-01 | 2017-01-25 | 3.720 | 97,997 | +1,500 | 0.11% | 364,549 |
| 2017-01-24 | 2017-01-20 | 3.800 | 96,497 | -500 | 0.11% | 366,689 |
| 2017-01-23 | 2017-01-19 | 3.600 | 96,997 | +500 | 0.11% | 349,189 |
| 2017-01-09 | 2017-01-05 | 4.360 | 96,497 | -4,000 | 0.11% | 420,727 |
| 2017-01-06 | 2017-01-04 | 3.880 | 100,497 | -2,500 | 0.11% | 389,928 |
| 2017-01-04 | 2016-12-30 | 3.920 | 102,997 | -2,500 | 0.12% | 403,748 |
| 2017-01-03 | 2016-12-29 | 3.800 | 105,497 | -12,400 | 0.12% | 400,889 |
| 2016-12-30 | 2016-12-28 | 3.720 | 117,897 | -100 | 0.13% | 438,577 |
| 2016-12-29 | 2016-12-23 | 3.640 | 117,997 | -9,000 | 0.13% | 429,509 |
| 2016-12-28 | 2016-12-22 | 3.720 | 126,997 | -1,500 | 0.14% | 472,429 |
| 2016-12-21 | 2016-12-19 | 3.640 | 128,497 | -4,500 | 0.15% | 467,729 |
| 2016-12-20 | 2016-12-16 | 3.720 | 132,997 | -18,900 | 0.15% | 494,749 |
| 2016-12-14 | 2016-12-12 | 3.400 | 151,897 | -2,200 | 0.17% | 516,450 |
| 2016-12-06 | 2016-12-02 | 3.400 | 154,097 | -2,500 | 0.17% | 523,930 |
| 2016-12-05 | 2016-12-01 | 3.400 | 156,597 | -2,700 | 0.18% | 532,430 |
| 2016-12-02 | 2016-11-30 | 3.320 | 159,297 | -2,600 | 0.18% | 528,866 |
| 2016-12-01 | 2016-11-29 | 3.280 | 161,897 | +1,300 | 0.18% | 531,022 |
| 2016-11-30 | 2016-11-28 | 3.240 | 160,597 | +1,200 | 0.18% | 520,334 |
| 2016-11-28 | 2016-11-24 | 3.360 | 159,397 | +2,500 | 0.18% | 535,574 |
| 2016-11-21 | 2016-11-17 | 3.200 | 156,897 | +2,500 | 0.18% | 502,070 |
| 2016-11-17 | 2016-11-15 | 3.280 | 154,397 | +2,500 | 0.18% | 506,422 |
| 2016-11-16 | 2016-11-14 | 3.440 | 151,897 | +5,000 | 0.17% | 522,526 |
| 2016-11-15 | 2016-11-11 | 3.440 | 146,897 | +400 | 0.17% | 505,326 |
| 2016-10-31 | 2016-10-27 | 3.600 | 146,497 | +3,500 | 0.17% | 527,389 |
| 2016-10-28 | 2016-10-26 | 3.560 | 142,997 | +1,500 | 0.16% | 509,069 |
| 2016-10-27 | 2016-10-25 | 3.560 | 141,497 | +800 | 0.16% | 503,729 |
| 2016-10-26 | 2016-10-24 | 3.560 | 140,697 | +1,700 | 0.16% | 500,881 |
| 2016-10-18 | 2016-10-14 | 3.600 | 138,997 | +2,500 | 0.16% | 500,389 |
| 2016-10-13 | 2016-10-11 | 3.640 | 136,497 | +2,500 | 0.16% | 496,849 |
| 2016-10-12 | 2016-10-07 | 3.640 | 133,997 | +5,000 | 0.15% | 487,749 |
| 2016-10-11 | 2016-10-06 | 3.600 | 128,997 | +2,500 | 0.15% | 464,389 |
| 2016-10-07 | 2016-10-05 | 3.600 | 126,497 | +9,000 | 0.14% | 455,389 |
| 2016-10-06 | 2016-10-04 | 3.720 | 117,497 | -5,000 | 0.13% | 437,089 |
| 2016-10-05 | 2016-10-03 | 3.680 | 122,497 | +6,000 | 0.14% | 450,789 |
| 2016-10-04 | 2016-09-30 | 3.640 | 116,497 | +4,000 | 0.13% | 424,049 |
| 2016-09-30 | 2016-09-28 | 3.640 | 112,497 | +1,000 | 0.13% | 409,489 |
| 2016-09-29 | 2016-09-27 | 3.760 | 111,497 | +6,000 | 0.13% | 419,229 |
| 2016-09-28 | 2016-09-26 | 3.840 | 105,497 | +3,000 | 0.12% | 405,108 |
| 2016-09-26 | 2016-09-22 | 3.880 | 102,497 | +2,500 | 0.12% | 397,688 |
| 2016-09-23 | 2016-09-21 | 3.920 | 99,997 | +500 | 0.11% | 391,988 |
| 2016-09-20 | 2016-09-15 | 4.280 | 99,497 | -300 | 0.11% | 425,847 |
| 2016-09-14 | 2016-09-12 | 4.160 | 99,797 | -1,000 | 0.11% | 415,156 |
| 2016-09-08 | 2016-09-06 | 3.880 | 100,797 | -8,000 | 0.11% | 391,092 |
| 2016-08-30 | 2016-08-26 | 3.920 | 108,797 | -3,500 | 0.12% | 426,484 |
| 2016-08-29 | 2016-08-25 | 3.880 | 112,297 | -500 | 0.13% | 435,712 |
| 2016-08-26 | 2016-08-24 | 3.760 | 112,797 | +2,500 | 0.13% | 424,117 |
| 2016-08-22 | 2016-08-18 | 3.880 | 110,297 | +500 | 0.13% | 427,952 |
| 2016-08-19 | 2016-08-17 | 3.720 | 109,797 | +3,000 | 0.12% | 408,445 |
| 2016-08-18 | 2016-08-16 | 3.800 | 106,797 | +500 | 0.12% | 405,829 |
| 2016-08-16 | 2016-08-12 | 3.800 | 106,297 | +500 | 0.12% | 403,929 |
| 2016-08-15 | 2016-08-11 | 3.840 | 105,797 | +2,000 | 0.12% | 406,260 |
| 2016-08-12 | 2016-08-10 | 3.840 | 103,797 | +2,000 | 0.12% | 398,580 |
| 2016-08-11 | 2016-08-09 | 3.880 | 101,797 | -1,600 | 0.12% | 394,972 |
| 2016-08-10 | 2016-08-08 | 3.920 | 103,397 | +100 | 0.12% | 405,316 |
| 2016-08-08 | 2016-08-04 | 3.800 | 103,297 | +500 | 0.12% | 392,529 |
| 2016-08-03 | 2016-07-29 | 3.760 | 102,797 | +2,000 | 0.12% | 386,517 |
| 2016-07-27 | 2016-07-25 | 4.000 | 100,797 | -300 | 0.11% | 403,188 |
| 2016-07-25 | 2016-07-21 | 3.920 | 101,097 | -100 | 0.11% | 396,300 |
| 2016-07-22 | 2016-07-20 | 4.000 | 101,197 | +400 | 0.11% | 404,788 |
| 2016-07-19 | 2016-07-15 | 4.000 | 100,797 | -500 | 0.11% | 403,188 |
| 2016-07-08 | 2016-07-06 | 3.960 | 101,297 | -400 | 0.12% | 401,136 |
| 2016-07-07 | 2016-07-05 | 4.000 | 101,697 | -100 | 0.12% | 406,788 |
| 2016-07-06 | 2016-07-04 | 3.960 | 101,797 | +200 | 0.12% | 403,116 |
| 2016-06-29 | 2016-06-27 | 4.000 | 101,597 | +300 | 0.12% | 406,388 |
| 2016-06-28 | 2016-06-24 | 4.000 | 101,297 | +500 | 0.12% | 405,188 |
| 2016-06-27 | 2016-06-23 | 4.120 | 100,797 | -100 | 0.11% | 415,284 |
| 2016-06-21 | 2016-06-17 | 4.160 | 100,897 | +500 | 0.11% | 419,732 |
| 2016-06-17 | 2016-06-15 | 4.120 | 100,397 | -500 | 0.11% | 413,636 |
| 2016-06-16 | 2016-06-14 | 4.120 | 100,897 | -100 | 0.11% | 415,696 |
| 2016-06-15 | 2016-06-13 | 4.000 | 100,997 | +1,000 | 0.11% | 403,988 |
| 2016-06-14 | 2016-06-10 | 4.200 | 99,997 | -500 | 0.11% | 419,987 |
| 2016-06-03 | 2016-06-01 | 4.120 | 100,497 | +1,500 | 0.11% | 414,048 |
| 2016-06-02 | 2016-05-31 | 4.080 | 98,997 | +1,000 | 0.11% | 403,908 |
| 2016-05-31 | 2016-05-27 | 4.360 | 97,997 | +1,500 | 0.11% | 427,267 |
| 2016-02-16 | 2016-02-12 | 5.000 | 96,497 | -100 | 0.11% | 482,485 |
| 2015-11-30 | 2015-11-26 | 5.800 | 96,597 | +1,900 | 0.11% | 560,263 |
| 2015-11-23 | 2015-11-19 | 6.280 | 94,697 | -2,400 | 0.11% | 594,697 |
| 2015-11-09 | 2015-11-05 | 5.680 | 97,097 | +2,500 | 0.12% | 551,511 |
| 2015-10-28 | 2015-10-26 | 6.000 | 94,597 | -2,500 | 0.12% | 567,582 |
| 2015-08-12 | 2015-08-10 | 5.880 | 97,097 | -5,500 | 0.12% | 570,930 |
| 2015-08-05 | 2015-08-03 | 5.760 | 102,597 | +7,500 | 0.13% | 590,959 |
| 2015-06-12 | 2015-06-10 | 8.440 | 95,097 | +2,000 | 0.12% | 802,619 |
| 2015-06-11 | 2015-06-09 | 8.560 | 93,097 | +4,000 | 0.12% | 796,910 |
| 2015-06-10 | 2015-06-08 | 8.880 | 89,097 | +2,000 | 0.11% | 791,181 |
| 2015-06-08 | 2015-06-04 | 9.440 | 87,097 | +2,000 | 0.11% | 822,196 |
| 2015-06-02 | 2015-05-29 | 9.640 | 85,097 | -6,000 | 0.11% | 820,335 |
| 2015-06-01 | 2015-05-28 | 9.200 | 91,097 | -10,900 | 0.11% | 838,092 |
| 2015-05-28 | 2015-05-26 | 9.400 | 101,997 | -2,000 | 0.13% | 958,772 |
| 2015-05-26 | 2015-05-21 | 9.120 | 103,997 | -14,000 | 0.13% | 948,453 |
| 2015-05-22 | 2015-05-20 | 8.800 | 117,997 | -400 | 0.15% | 1,038,374 |
| 2015-05-18 | 2015-05-14 | 8.680 | 118,397 | +4,000 | 0.15% | 1,027,686 |
| 2015-05-14 | 2015-05-12 | 8.840 | 114,397 | +2,000 | 0.14% | 1,011,269 |
| 2015-05-07 | 2015-05-05 | 9.040 | 112,397 | +2,000 | 0.14% | 1,016,069 |
| 2015-05-05 | 2015-04-30 | 9.320 | 110,397 | +2,500 | 0.14% | 1,028,900 |
| 2015-05-04 | 2015-04-29 | 9.240 | 107,897 | +7,000 | 0.14% | 996,968 |
| 2015-04-30 | 2015-04-28 | 8.960 | 100,897 | +4,000 | 0.13% | 904,037 |
| 2015-04-29 | 2015-04-27 | 9.160 | 96,897 | +11,500 | 0.12% | 887,577 |
| 2015-04-28 | 2015-04-24 | 9.440 | 85,397 | -26,000 | 0.11% | 806,148 |
| 2015-04-27 | 2015-04-23 | 8.640 | 111,397 | -11,200 | 0.14% | 962,470 |
| 2015-04-24 | 2015-04-22 | 8.160 | 122,597 | +8,300 | 0.15% | 1,000,392 |
| 2015-04-23 | 2015-04-21 | 8.200 | 114,297 | +8,000 | 0.14% | 937,235 |
| 2015-04-22 | 2015-04-20 | 8.240 | 106,297 | +10,000 | 0.13% | 875,887 |
| 2015-04-20 | 2015-04-16 | 9.200 | 96,297 | -5,000 | 0.12% | 885,932 |
| 2015-03-20 | 2015-03-18 | 8.320 | 101,297 | +5,000 | 0.13% | 842,791 |
| 2015-01-28 | 2015-01-26 | 7.400 | 96,297 | -560 | 0.12% | 712,598 |
| 2014-09-22 | 2014-09-18 | 9.200 | 96,857 | -200 | 0.12% | 891,084 |
| 2014-09-18 | 2014-09-16 | 9.320 | 97,057 | +1,000 | 0.12% | 904,571 |
| 2014-09-17 | 2014-09-15 | 9.400 | 96,057 | +2,000 | 0.12% | 902,936 |
| 2014-09-16 | 2014-09-12 | 9.480 | 94,057 | +800 | 0.12% | 891,660 |
| 2014-09-12 | 2014-09-10 | 9.560 | 93,257 | +1,000 | 0.12% | 891,537 |
| 2014-09-02 | 2014-08-29 | 9.400 | 92,257 | +1,000 | 0.12% | 867,216 |
| 2014-08-29 | 2014-08-27 | 9.600 | 91,257 | -1,500 | 0.11% | 876,067 |
| 2014-08-28 | 2014-08-26 | 9.600 | 92,757 | +1,000 | 0.12% | 890,467 |
| 2014-08-27 | 2014-08-25 | 9.480 | 91,757 | +1,000 | 0.12% | 869,856 |
| 2014-08-25 | 2014-08-21 | 9.640 | 90,757 | +1,000 | 0.11% | 874,897 |
| 2014-08-14 | 2014-08-12 | 9.440 | 89,757 | +2,000 | 0.11% | 847,306 |
| 2014-08-13 | 2014-08-11 | 9.600 | 87,757 | +2,000 | 0.11% | 842,467 |
| 2014-08-12 | 2014-08-08 | 9.680 | 85,757 | +3,000 | 0.11% | 830,128 |
| 2014-08-08 | 2014-08-06 | 9.760 | 82,757 | +2,000 | 0.10% | 807,708 |
| 2014-08-07 | 2014-08-05 | 9.880 | 80,757 | +4,000 | 0.10% | 797,879 |
| 2014-08-01 | 2014-07-30 | 10.200 | 76,757 | +1,000 | 0.10% | 782,921 |
| 2014-07-30 | 2014-07-28 | 10.400 | 75,757 | -1,000 | 0.10% | 787,873 |
| 2014-07-24 | 2014-07-22 | 10.400 | 76,757 | +2,500 | 0.10% | 798,273 |
| 2014-07-22 | 2014-07-18 | 10.600 | 74,257 | +3,100 | 0.09% | 787,124 |
| 2014-07-21 | 2014-07-17 | 10.800 | 71,157 | +5,000 | 0.09% | 768,496 |
| 2014-07-18 | 2014-07-16 | 11.000 | 66,157 | +500 | 0.08% | 727,727 |
| 2014-07-08 | 2014-07-04 | 9.960 | 65,657 | +1,000 | 0.08% | 653,944 |
| 2014-07-02 | 2014-06-27 | 10.000 | 64,657 | +1,000 | 0.08% | 646,570 |
| 2014-06-27 | 2014-06-25 | 9.800 | 63,657 | +1,000 | 0.08% | 623,839 |
| 2014-06-19 | 2014-06-17 | 10.200 | 62,657 | +1,000 | 0.08% | 639,101 |
| 2014-06-06 | 2014-06-04 | 10.200 | 61,657 | -7,500 | 0.08% | 628,901 |
| 2014-04-09 | 2014-04-07 | 12.400 | 69,157 | -5,000 | 0.09% | 857,547 |
| 2014-04-07 | 2014-04-03 | 11.800 | 74,157 | +2,500 | 0.09% | 875,053 |
| 2014-03-26 | 2014-03-24 | 12.000 | 71,657 | +5,600 | 0.09% | 859,884 |
| 2014-03-14 | 2014-03-12 | 13.000 | 66,057 | +5,000 | 0.08% | 858,741 |
| 2014-03-06 | 2014-03-04 | 13.400 | 61,057 | +4,000 | 0.08% | 818,164 |
| 2014-03-05 | 2014-03-03 | 13.800 | 57,057 | +7,500 | 0.07% | 787,387 |
| 2014-03-04 | 2014-02-28 | 14.600 | 49,557 | -19,200 | 0.06% | 723,532 |
| 2014-02-28 | 2014-02-26 | 11.600 | 68,757 | +2,500 | 0.09% | 797,581 |
| 2014-02-27 | 2014-02-25 | 11.600 | 66,257 | +100 | 0.08% | 768,581 |
| 2014-02-21 | 2014-02-19 | 12.000 | 66,157 | +7,600 | 0.08% | 793,884 |
| 2014-02-20 | 2014-02-18 | 12.800 | 58,557 | +7,800 | 0.07% | 749,530 |
| 2014-02-18 | 2014-02-14 | 13.800 | 50,757 | +100 | 0.06% | 700,447 |
| 2014-02-14 | 2014-02-12 | 13.600 | 50,657 | -9,000 | 0.06% | 688,935 |
| 2014-02-13 | 2014-02-11 | 13.800 | 59,657 | +7,500 | 0.08% | 823,267 |
| 2014-02-07 | 2014-02-05 | 14.000 | 52,157 | +100 | 0.07% | 730,198 |
| 2014-02-04 | 2014-01-28 | 15.000 | 52,057 | +4,983 | 0.07% | 780,855 |
| 2014-01-28 | 2014-01-24 | 14.800 | 47,074 | -1,262 | 0.06% | 696,695 |
| 2014-01-23 | 2014-01-21 | 14.800 | 48,336 | -2,600 | 0.06% | 715,373 |
| 2014-01-21 | 2014-01-17 | 14.200 | 50,936 | +100 | 0.06% | 723,291 |
| 2014-01-15 | 2014-01-13 | 15.400 | 50,836 | +1,000 | 0.06% | 782,874 |
| 2014-01-14 | 2014-01-10 | 15.600 | 49,836 | -300 | 0.06% | 777,442 |
| 2014-01-10 | 2014-01-08 | 15.400 | 50,136 | +2,000 | 0.06% | 772,094 |
| 2014-01-09 | 2014-01-07 | 15.800 | 48,136 | +2,500 | 0.06% | 760,549 |
| 2014-01-08 | 2014-01-06 | 16.200 | 45,636 | +2,100 | 0.06% | 739,303 |
| 2014-01-07 | 2014-01-03 | 15.400 | 43,536 | -1,000 | 0.05% | 670,454 |
| 2014-01-02 | 2013-12-27 | 15.800 | 44,536 | +6,900 | 0.06% | 703,669 |
| 2013-12-30 | 2013-12-24 | 16.000 | 37,636 | +3,000 | 0.05% | 602,176 |
| 2013-12-27 | 2013-12-20 | 15.200 | 34,636 | -12,000 | 0.04% | 526,467 |
| 2013-12-23 | 2013-12-19 | 16.200 | 46,636 | -3,500 | 0.06% | 755,503 |
| 2013-12-20 | 2013-12-18 | 16.600 | 50,136 | -2,500 | 0.06% | 832,258 |
| 2013-12-19 | 2013-12-17 | 14.800 | 52,636 | -5,800 | 0.07% | 779,013 |
| 2013-12-18 | 2013-12-16 | 15.800 | 58,436 | -10,500 | 0.07% | 923,289 |
| 2013-12-17 | 2013-12-13 | 13.800 | 68,936 | +10,000 | 0.09% | 951,317 |
| 2013-12-12 | 2013-12-10 | 13.000 | 58,936 | -1,500 | 0.07% | 766,168 |
| 2013-12-04 | 2013-12-02 | 10.000 | 60,436 | +5,000 | 0.08% | 604,360 |
| 2013-11-26 | 2013-11-22 | 9.840 | 55,436 | +2,000 | 0.07% | 545,490 |
| 2013-11-22 | 2013-11-20 | 9.600 | 53,436 | +1,500 | 0.07% | 512,986 |
| 2013-11-21 | 2013-11-19 | 9.760 | 51,936 | -2,000 | 0.07% | 506,895 |
| 2013-11-18 | 2013-11-14 | 9.800 | 53,936 | +2,000 | 0.07% | 528,573 |
| 2013-11-14 | 2013-11-12 | 10.800 | 51,936 | +13,000 | 0.07% | 560,909 |
| 2013-11-13 | 2013-11-11 | 10.400 | 38,936 | -1,000 | 0.05% | 404,934 |
| 2013-11-12 | 2013-11-08 | 9.400 | 39,936 | +2,000 | 0.05% | 375,398 |
| 2013-11-11 | 2013-11-07 | 9.880 | 37,936 | -2,000 | 0.05% | 374,808 |
| 2013-11-08 | 2013-11-06 | 10.400 | 39,936 | -4,431 | 0.05% | 415,334 |
| 2013-11-07 | 2013-11-05 | 10.800 | 44,367 | -4,700 | 0.06% | 479,164 |
| 2013-11-05 | 2013-11-01 | 7.360 | 49,067 | -6,000 | 0.06% | 361,133 |
| 2013-11-04 | 2013-10-31 | 6.960 | 55,067 | -2,000 | 0.07% | 383,266 |
| 2013-10-29 | 2013-10-25 | 6.840 | 57,067 | -1,000 | 0.07% | 390,338 |
| 2013-10-28 | 2013-10-24 | 6.800 | 58,067 | -1,000 | 0.07% | 394,856 |
| 2013-10-23 | 2013-10-21 | 6.920 | 59,067 | -4,700 | 0.07% | 408,744 |
| 2013-10-18 | 2013-10-16 | 6.520 | 63,767 | +300 | 0.08% | 415,761 |
| 2013-10-16 | 2013-10-11 | 6.400 | 63,467 | +1,000 | 0.08% | 406,189 |
| 2013-10-15 | 2013-10-10 | 6.280 | 62,467 | +3,000 | 0.08% | 392,293 |
| 2013-10-09 | 2013-10-07 | 6.400 | 59,467 | +2,400 | 0.08% | 380,589 |
| 2013-10-07 | 2013-10-03 | 6.760 | 57,067 | -1,000 | 0.07% | 385,773 |
| 2013-10-03 | 2013-09-30 | 7.000 | 58,067 | -4,000 | 0.07% | 406,469 |
| 2013-09-30 | 2013-09-26 | 6.720 | 62,067 | +580 | 0.08% | 417,090 |
| 2013-09-25 | 2013-09-23 | 6.640 | 61,487 | +3,000 | 0.08% | 408,274 |
| 2013-09-23 | 2013-09-18 | 6.880 | 58,487 | -1,000 | 0.08% | 402,391 |
| 2013-09-18 | 2013-09-16 | 6.600 | 59,487 | +2,000 | 0.08% | 392,614 |
| 2013-09-17 | 2013-09-13 | 6.920 | 57,487 | +5,000 | 0.08% | 397,810 |
| 2013-09-16 | 2013-09-12 | 7.160 | 52,487 | +4,000 | 0.07% | 375,807 |
| 2013-09-13 | 2013-09-11 | 7.280 | 48,487 | -8,500 | 0.07% | 352,985 |
| 2013-09-12 | 2013-09-10 | 7.280 | 56,987 | -2,000 | 0.08% | 414,865 |
| 2013-09-10 | 2013-09-06 | 7.200 | 58,987 | -500 | 0.08% | 424,706 |
| 2013-09-09 | 2013-09-05 | 7.200 | 59,487 | -2,000 | 0.08% | 428,306 |
| 2013-09-06 | 2013-09-04 | 7.240 | 61,487 | -1,000 | 0.08% | 445,166 |
| 2013-09-05 | 2013-09-03 | 7.200 | 62,487 | +2,000 | 0.08% | 449,906 |
| 2013-08-29 | 2013-08-27 | 7.240 | 60,487 | -2,000 | 0.08% | 437,926 |
| 2013-08-20 | 2013-08-16 | 7.160 | 62,487 | +5,000 | 0.08% | 447,407 |
| 2013-08-13 | 2013-08-09 | 7.040 | 57,487 | +6,000 | 0.08% | 404,708 |
| 2013-08-12 | 2013-08-08 | 7.120 | 51,487 | +5,500 | 0.07% | 366,587 |
| 2013-08-09 | 2013-08-07 | 7.160 | 45,987 | +500 | 0.06% | 329,267 |
| 2013-08-07 | 2013-08-05 | 7.200 | 45,487 | -2,050 | 0.06% | 327,506 |
| 2013-08-06 | 2013-08-02 | 7.400 | 47,537 | -2,500 | 0.06% | 351,774 |
| 2013-08-05 | 2013-08-01 | 7.280 | 50,037 | -5,400 | 0.07% | 364,269 |
| 2013-07-31 | 2013-07-29 | 7.400 | 55,437 | -1,000 | 0.08% | 410,234 |
| 2013-07-30 | 2013-07-26 | 7.320 | 56,437 | -1,500 | 0.08% | 413,119 |
| 2013-07-29 | 2013-07-25 | 7.160 | 57,937 | +1,400 | 0.08% | 414,829 |
| 2013-07-26 | 2013-07-24 | 6.960 | 56,537 | +1,000 | 0.08% | 393,498 |
| 2013-07-25 | 2013-07-23 | 6.960 | 55,537 | +500 | 0.08% | 386,538 |
| 2013-07-24 | 2013-07-22 | 6.960 | 55,037 | +2,000 | 0.07% | 383,058 |
| 2013-07-23 | 2013-07-19 | 7.120 | 53,037 | +1,500 | 0.07% | 377,623 |
| 2013-07-22 | 2013-07-18 | 7.400 | 51,537 | -2,000 | 0.07% | 381,374 |
| 2013-07-18 | 2013-07-16 | 7.160 | 53,537 | -500 | 0.07% | 383,325 |
| 2013-07-16 | 2013-07-12 | 6.920 | 54,037 | +500 | 0.07% | 373,936 |
| 2013-07-15 | 2013-07-11 | 6.960 | 53,537 | +2,500 | 0.07% | 372,618 |
| 2013-07-12 | 2013-07-10 | 7.040 | 51,037 | +500 | 0.07% | 359,300 |
| 2013-07-03 | 2013-06-28 | 7.360 | 50,537 | +1,000 | 0.07% | 371,952 |
| 2013-07-02 | 2013-06-27 | 7.360 | 49,537 | +1,000 | 0.07% | 364,592 |
| 2013-06-11 | 2013-06-07 | 7.440 | 48,537 | +2,000 | 0.07% | 361,115 |
| 2013-06-07 | 2013-06-05 | 7.800 | 46,537 | -1,500 | 0.07% | 362,989 |
| 2013-06-04 | 2013-05-31 | 8.000 | 48,037 | -6,500 | 0.07% | 384,296 |
| 2013-05-24 | 2013-05-22 | 7.160 | 54,537 | +2,000 | 0.08% | 390,485 |
| 2013-05-23 | 2013-05-21 | 7.040 | 52,537 | +2,000 | 0.08% | 369,860 |
| 2013-05-22 | 2013-05-20 | 7.240 | 50,537 | +1,000 | 0.07% | 365,888 |
| 2013-05-21 | 2013-05-16 | 7.400 | 49,537 | +1,000 | 0.07% | 366,574 |
| 2013-05-20 | 2013-05-15 | 7.480 | 48,537 | +2,000 | 0.07% | 363,057 |
| 2013-05-07 | 2013-05-03 | 7.600 | 46,537 | -1,000 | 0.07% | 353,681 |
| 2013-04-30 | 2013-04-26 | 7.640 | 47,537 | -1,000 | 0.07% | 363,183 |
| 2013-04-29 | 2013-04-25 | 7.640 | 48,537 | +1,000 | 0.07% | 370,823 |
| 2013-04-25 | 2013-04-23 | 7.440 | 47,537 | +1,000 | 0.07% | 353,675 |
| 2013-04-09 | 2013-04-05 | 7.720 | 46,537 | -1,000 | 0.07% | 359,266 |
| 2013-04-08 | 2013-04-03 | 7.760 | 47,537 | +1,000 | 0.07% | 368,887 |
| 2013-04-02 | 2013-03-27 | 7.560 | 46,537 | -400 | 0.07% | 351,820 |
| 2013-03-28 | 2013-03-26 | 7.720 | 46,937 | +400 | 0.07% | 362,354 |
| 2013-03-15 | 2013-03-13 | 7.400 | 46,537 | +1,800 | 0.07% | 344,374 |
| 2013-03-13 | 2013-03-11 | 8.160 | 44,737 | -2,400 | 0.06% | 365,054 |
| 2013-03-12 | 2013-03-08 | 8.240 | 47,137 | -13,000 | 0.07% | 388,409 |
| 2013-03-11 | 2013-03-07 | 8.120 | 60,137 | -1,000 | 0.09% | 488,312 |
| 2013-03-08 | 2013-03-06 | 8.080 | 61,137 | -3,000 | 0.09% | 493,987 |
| 2013-03-06 | 2013-03-04 | 7.920 | 64,137 | -2,000 | 0.09% | 507,965 |
| 2013-03-05 | 2013-03-01 | 7.920 | 66,137 | -2,000 | 0.10% | 523,805 |
| 2013-03-04 | 2013-02-28 | 7.480 | 68,137 | -1,000 | 0.10% | 509,665 |
| 2013-02-25 | 2013-02-21 | 7.360 | 69,137 | +2,000 | 0.10% | 508,848 |
| 2013-02-06 | 2013-02-04 | 7.520 | 67,137 | +14,000 | 0.10% | 504,870 |
| 2013-02-05 | 2013-02-01 | 8.000 | 53,137 | +5,000 | 0.08% | 425,096 |
| 2013-02-04 | 2013-01-31 | 8.360 | 48,137 | -1,000 | 0.07% | 402,425 |
| 2013-02-01 | 2013-01-30 | 8.080 | 49,137 | +1,000 | 0.07% | 397,027 |
| 2013-01-31 | 2013-01-29 | 7.920 | 48,137 | +7,206 | 0.07% | 381,245 |
| 2013-01-30 | 2013-01-28 | 8.360 | 40,931 | +1,000 | 0.08% | 342,183 |
| 2013-01-29 | 2013-01-25 | 8.520 | 39,931 | +1,000 | 0.08% | 340,212 |
| 2013-01-24 | 2013-01-22 | 9.640 | 38,931 | +100 | 0.08% | 375,295 |
| 2013-01-16 | 2013-01-14 | 9.080 | 38,831 | +2,000 | 0.08% | 352,585 |
| 2013-01-04 | 2013-01-02 | 10.800 | 36,831 | -100 | 0.07% | 397,775 |
| 2012-12-27 | 2012-12-20 | 10.126 | 36,931 | -6,835 | 0.08% | 373,960 |
| 2012-12-21 | 2012-12-19 | 9.282 | 43,766 | -2,371 | 0.08% | 406,240 |
| 2012-12-18 | 2012-12-14 | 9.113 | 46,137 | -2,251 | 0.08% | 420,461 |
| 2012-12-17 | 2012-12-13 | 9.788 | 48,388 | +1,185 | 0.08% | 473,640 |
| 2012-11-05 | 2012-11-01 | 10.126 | 47,203 | +237 | 0.08% | 477,973 |
| 2012-11-01 | 2012-10-30 | 10.632 | 46,966 | -237 | 0.08% | 499,352 |
| 2012-10-26 | 2012-10-24 | 9.957 | 47,203 | -2,963 | 0.08% | 470,007 |
| 2012-08-23 | 2012-08-21 | 10.463 | 50,166 | +237 | 0.09% | 524,909 |
| 2012-08-21 | 2012-08-17 | 10.970 | 49,929 | +119 | 0.09% | 547,708 |
| 2012-08-15 | 2012-08-13 | 11.307 | 49,810 | +118 | 0.09% | 563,215 |
| 2012-07-19 | 2012-07-17 | 13.501 | 49,692 | +119 | 0.09% | 670,902 |
| 2012-07-13 | 2012-07-11 | 15.358 | 49,573 | -119 | 0.08% | 761,324 |
| 2012-07-12 | 2012-07-10 | 15.189 | 49,692 | -237 | 0.09% | 754,765 |
| 2012-07-11 | 2012-07-09 | 14.176 | 49,929 | +119 | 0.09% | 707,807 |
| 2012-07-09 | 2012-07-05 | 14.514 | 49,810 | -119 | 0.09% | 722,932 |
| 2012-07-06 | 2012-07-04 | 13.839 | 49,929 | +119 | 0.09% | 690,954 |
| 2012-06-27 | 2012-06-25 | 14.176 | 49,810 | +118 | 0.09% | 706,120 |
| 2012-06-25 | 2012-06-21 | 14.851 | 49,692 | +119 | 0.09% | 737,992 |
| 2012-06-12 | 2012-06-08 | 15.020 | 49,573 | +118 | 0.08% | 744,591 |
| 2012-06-05 | 2012-06-01 | 16.708 | 49,455 | -29,745 | 0.08% | 826,282 |
| 2012-04-19 | 2012-04-17 | 15.526 | 79,200 | -1,422 | 0.14% | 1,229,690 |
| 2012-03-09 | 2012-03-07 | 14.851 | 80,622 | -1,304 | 0.14% | 1,197,344 |
| 2012-03-08 | 2012-03-06 | 15.358 | 81,926 | +119 | 0.14% | 1,258,189 |
| 2012-03-02 | 2012-02-29 | 16.539 | 81,807 | +1,066 | 0.14% | 1,353,005 |
| 2012-03-01 | 2012-02-28 | 16.708 | 80,741 | +119 | 0.14% | 1,349,000 |
| 2012-02-29 | 2012-02-27 | 16.877 | 80,622 | -119 | 0.14% | 1,360,618 |
| 2012-02-28 | 2012-02-24 | 16.033 | 80,741 | -355 | 0.14% | 1,294,495 |
| 2012-02-24 | 2012-02-22 | 16.539 | 81,096 | +118 | 0.14% | 1,341,245 |
| 2012-02-07 | 2012-02-03 | 17.214 | 80,978 | -1,778 | 0.14% | 1,393,959 |
| 2012-02-02 | 2012-01-31 | 17.214 | 82,756 | +1,778 | 0.14% | 1,424,565 |
| 2012-01-26 | 2012-01-19 | 16.201 | 80,978 | -118 | 0.14% | 1,311,961 |
| 2012-01-16 | 2012-01-12 | 17.214 | 81,096 | -119 | 0.14% | 1,395,990 |
| 2012-01-13 | 2012-01-11 | 15.526 | 81,215 | -355 | 0.14% | 1,260,976 |
| 2012-01-09 | 2012-01-05 | 15.526 | 81,570 | +355 | 0.14% | 1,266,488 |
| 2011-12-01 | 2011-11-29 | 16.539 | 81,215 | -4,385 | 0.14% | 1,343,214 |
| 2011-11-18 | 2011-11-16 | 17.214 | 85,600 | +13,273 | 0.15% | 1,473,522 |
| 2011-11-10 | 2011-11-08 | 17.485 | 72,327 | -274 | 0.12% | 1,264,662 |
| 2011-11-08 | 2011-11-04 | 17.149 | 72,601 | -15 | 0.12% | 1,245,041 |
| 2011-11-07 | 2011-11-03 | 17.149 | 72,616 | +2,379 | 0.12% | 1,245,298 |
| 2011-11-02 | 2011-10-31 | 17.149 | 70,237 | -3,925 | 0.12% | 1,204,500 |
| 2011-11-01 | 2011-10-28 | 15.804 | 74,162 | +3,569 | 0.13% | 1,172,061 |
| 2011-10-26 | 2011-10-24 | 16.645 | 70,593 | -3,331 | 0.12% | 1,174,999 |
| 2011-10-13 | 2011-10-11 | 8.911 | 73,924 | -357 | 0.13% | 658,722 |
| 2011-09-26 | 2011-09-22 | 9.415 | 74,281 | +2,974 | 0.13% | 699,369 |
| 2011-09-09 | 2011-09-07 | 12.273 | 71,307 | -1,785 | 0.12% | 875,177 |
| 2011-09-07 | 2011-09-05 | 12.105 | 73,092 | -4,758 | 0.12% | 884,796 |
| 2011-09-02 | 2011-08-31 | 11.601 | 77,850 | +5,948 | 0.13% | 903,126 |
| 2011-08-25 | 2011-08-23 | 12.105 | 71,902 | -476 | 0.12% | 870,391 |
| 2011-08-17 | 2011-08-15 | 13.955 | 72,378 | -119 | 0.12% | 1,010,009 |
| 2011-07-28 | 2011-07-26 | 18.830 | 72,497 | +1,547 | 0.12% | 1,365,145 |
| 2011-07-27 | 2011-07-25 | 19.167 | 70,950 | -1,547 | 0.12% | 1,359,872 |
| 2011-07-26 | 2011-07-22 | 18.830 | 72,497 | -5,948 | 0.12% | 1,365,145 |
| 2011-07-25 | 2011-07-21 | 18.494 | 78,445 | +1,547 | 0.13% | 1,450,771 |
| 2011-07-22 | 2011-07-20 | 18.158 | 76,898 | +5,948 | 0.13% | 1,396,303 |
| 2011-06-23 | 2011-06-21 | 19.167 | 70,950 | +5,948 | 0.12% | 1,359,872 |
| 2011-06-15 | 2011-06-13 | 21.184 | 65,002 | -833 | 0.11% | 1,377,013 |
| 2011-06-14 | 2011-06-10 | 22.529 | 65,835 | -595 | 0.11% | 1,483,209 |
| 2011-06-09 | 2011-06-07 | 23.538 | 66,430 | -476 | 0.11% | 1,563,627 |
| 2011-06-08 | 2011-06-03 | 22.865 | 66,906 | +2,498 | 0.11% | 1,529,836 |
| 2011-06-03 | 2011-06-01 | 24.210 | 64,408 | -2,379 | 0.11% | 1,559,348 |
| 2011-06-02 | 2011-05-31 | 25.892 | 66,787 | -1,427 | 0.11% | 1,729,233 |
| 2011-06-01 | 2011-05-30 | 25.892 | 68,214 | +1,189 | 0.12% | 1,766,180 |
| 2011-05-31 | 2011-05-27 | 26.228 | 67,025 | +2,855 | 0.11% | 1,757,933 |
| 2011-05-27 | 2011-05-25 | 25.555 | 64,170 | +1,428 | 0.11% | 1,639,896 |
| 2011-05-24 | 2011-05-20 | 25.892 | 62,742 | +238 | 0.11% | 1,624,501 |
| 2011-05-19 | 2011-05-17 | 27.237 | 62,504 | -1,428 | 0.11% | 1,702,408 |
| 2011-05-13 | 2011-05-11 | 26.564 | 63,932 | +238 | 0.11% | 1,698,307 |
| 2011-05-11 | 2011-05-06 | 24.883 | 63,694 | +5,591 | 0.11% | 1,584,897 |
| 2011-05-09 | 2011-05-05 | 24.883 | 58,103 | -476 | 0.10% | 1,445,776 |
| 2011-05-06 | 2011-05-04 | 25.219 | 58,579 | +2,974 | 0.10% | 1,477,318 |
| 2011-05-05 | 2011-05-03 | 26.228 | 55,605 | +4,164 | 0.09% | 1,458,409 |
| 2011-04-28 | 2011-04-26 | 27.237 | 51,441 | +3,211 | 0.09% | 1,401,087 |
| 2011-04-19 | 2011-04-15 | 28.246 | 48,230 | -2,022 | 0.08% | 1,362,283 |
| 2011-04-15 | 2011-04-13 | 27.573 | 50,252 | -1,189 | 0.09% | 1,385,600 |
| 2011-04-14 | 2011-04-12 | 26.564 | 51,441 | +2,974 | 0.09% | 1,366,493 |
| 2011-04-12 | 2011-04-08 | 27.573 | 48,467 | +2,022 | 0.08% | 1,336,382 |
| 2011-04-11 | 2011-04-07 | 27.237 | 46,445 | -7,970 | 0.08% | 1,265,012 |
| 2011-04-08 | 2011-04-06 | 24.883 | 54,415 | +8,446 | 0.09% | 1,354,008 |
| 2011-04-07 | 2011-04-04 | 23.874 | 45,969 | -4,759 | 0.08% | 1,097,474 |
| 2011-04-04 | 2011-03-31 | 23.202 | 50,728 | +9,517 | 0.09% | 1,176,976 |
| 2011-03-31 | 2011-03-29 | 22.865 | 41,211 | +2,379 | 0.07% | 942,308 |
| 2011-03-21 | 2011-03-17 | 21.520 | 38,832 | -1,308 | 0.07% | 835,681 |
| 2011-03-17 | 2011-03-15 | 22.865 | 40,140 | +1,189 | 0.07% | 917,819 |
| 2011-03-11 | 2011-03-09 | 24.547 | 38,951 | -119 | 0.07% | 956,120 |
| 2011-03-10 | 2011-03-08 | 24.547 | 39,070 | +952 | 0.07% | 959,041 |
| 2011-03-08 | 2011-03-04 | 25.219 | 38,118 | +1,308 | 0.07% | 961,307 |
| 2011-03-07 | 2011-03-03 | 25.219 | 36,810 | +1,785 | 0.06% | 928,320 |
| 2011-03-02 | 2011-02-28 | 23.874 | 35,025 | +238 | 0.06% | 836,194 |
| 2011-03-01 | 2011-02-25 | 24.210 | 34,787 | +1,070 | 0.06% | 842,210 |
| 2011-02-28 | 2011-02-24 | 24.883 | 33,717 | +357 | 0.06% | 838,980 |
| 2011-02-21 | 2011-02-17 | 28.582 | 33,360 | -595 | 0.06% | 953,489 |
| 2011-02-16 | 2011-02-14 | 28.246 | 33,955 | +476 | 0.06% | 959,078 |
| 2011-02-07 | 2011-01-31 | 30.263 | 33,479 | +1,190 | 0.06% | 1,013,178 |
| 2011-01-31 | 2011-01-27 | 30.936 | 32,289 | -1,785 | 0.06% | 998,880 |
| 2011-01-27 | 2011-01-25 | 31.944 | 34,074 | +595 | 0.06% | 1,088,473 |
| 2011-01-26 | 2011-01-24 | 30.599 | 33,479 | +1,190 | 0.06% | 1,024,436 |
| 2011-01-21 | 2011-01-19 | 31.272 | 32,289 | -1,190 | 0.06% | 1,009,737 |
| 2011-01-19 | 2011-01-17 | 30.936 | 33,479 | +595 | 0.06% | 1,035,693 |
| 2011-01-17 | 2011-01-13 | 31.944 | 32,884 | -238 | 0.06% | 1,050,459 |
| 2011-01-14 | 2011-01-12 | 32.281 | 33,122 | +595 | 0.06% | 1,069,199 |
| 2011-01-12 | 2011-01-10 | 32.281 | 32,527 | +595 | 0.06% | 1,049,992 |
| 2011-01-10 | 2011-01-06 | 30.599 | 31,932 | +1,189 | 0.05% | 977,098 |
| 2011-01-07 | 2011-01-05 | 30.263 | 30,743 | +238 | 0.05% | 930,378 |
| 2011-01-06 | 2011-01-04 | 30.599 | 30,505 | +357 | 0.05% | 933,433 |
| 2010-12-28 | 2010-12-22 | 31.944 | 30,148 | +476 | 0.05% | 963,059 |
| 2010-12-21 | 2010-12-17 | 32.953 | 29,672 | +595 | 0.05% | 977,786 |
| 2010-12-17 | 2010-12-15 | 32.617 | 29,077 | -2,974 | 0.05% | 948,401 |
| 2010-12-16 | 2010-12-14 | 32.617 | 32,051 | +3,211 | 0.05% | 1,045,404 |
| 2010-12-15 | 2010-12-13 | 30.936 | 28,840 | -5,828 | 0.05% | 892,183 |
| 2010-12-14 | 2010-12-10 | 33.289 | 34,668 | +2,260 | 0.06% | 1,154,077 |
| 2010-12-13 | 2010-12-09 | 35.307 | 32,408 | +476 | 0.06% | 1,144,227 |
| 2010-12-10 | 2010-12-08 | 35.979 | 31,932 | +1,189 | 0.05% | 1,148,896 |
| 2010-12-09 | 2010-12-07 | 37.324 | 30,743 | +595 | 0.05% | 1,147,466 |
| 2010-12-08 | 2010-12-06 | 37.997 | 30,148 | -7,019 | 0.05% | 1,145,533 |
| 2010-12-07 | 2010-12-03 | 37.324 | 37,167 | +1,071 | 0.06% | 1,387,239 |
| 2010-12-06 | 2010-12-02 | 39.006 | 36,096 | +8,922 | 0.06% | 1,407,952 |
| 2010-12-03 | 2010-12-01 | 40.015 | 27,174 | -4,045 | 0.05% | 1,087,355 |
| 2010-12-02 | 2010-11-30 | 46.403 | 31,219 | -1,427 | 0.05% | 1,448,668 |
| 2010-12-01 | 2010-11-29 | 44.386 | 32,646 | +2,736 | 0.06% | 1,449,021 |
| 2010-11-30 | 2010-11-26 | 42.368 | 29,910 | -595 | 0.05% | 1,267,237 |
| 2010-11-29 | 2010-11-25 | 42.705 | 30,505 | +595 | 0.05% | 1,302,703 |
| 2010-11-25 | 2010-11-23 | 41.696 | 29,910 | +238 | 0.05% | 1,247,122 |
| 2010-11-23 | 2010-11-19 | 43.041 | 29,672 | +357 | 0.05% | 1,277,108 |
| 2010-11-22 | 2010-11-18 | 43.041 | 29,315 | +238 | 0.05% | 1,261,742 |
| 2010-11-18 | 2010-11-16 | 43.713 | 29,077 | +1,784 | 0.05% | 1,271,053 |
| 2010-11-17 | 2010-11-15 | 43.713 | 27,293 | -476 | 0.05% | 1,193,069 |
| 2010-11-16 | 2010-11-12 | 45.058 | 27,769 | +595 | 0.05% | 1,251,226 |
| 2010-11-15 | 2010-11-11 | 45.395 | 27,174 | +238 | 0.05% | 1,233,554 |
| 2010-11-12 | 2010-11-10 | 45.731 | 26,936 | -595 | 0.05% | 1,231,807 |
| 2010-11-10 | 2010-11-08 | 46.067 | 27,531 | -2,288 | 0.05% | 1,268,275 |
| 2010-11-08 | 2010-11-04 | 45.731 | 29,819 | -595 | 0.05% | 1,363,650 |
| 2010-11-03 | 2010-11-01 | 44.722 | 30,414 | +595 | 0.05% | 1,360,179 |
| 2010-11-01 | 2010-10-28 | 44.722 | 29,819 | -476 | 0.05% | 1,333,569 |
| 2010-10-29 | 2010-10-27 | 44.722 | 30,295 | -2,974 | 0.05% | 1,354,857 |
| 2010-10-28 | 2010-10-26 | 45.395 | 33,269 | +119 | 0.06% | 1,510,234 |
| 2010-10-27 | 2010-10-25 | 45.731 | 33,150 | +2,141 | 0.06% | 1,515,979 |
| 2010-10-26 | 2010-10-22 | 45.395 | 31,009 | -238 | 0.05% | 1,407,642 |
| 2010-10-20 | 2010-10-18 | 45.731 | 31,247 | -595 | 0.05% | 1,428,953 |
| 2010-10-15 | 2010-10-13 | 45.395 | 31,842 | -1,189 | 0.06% | 1,445,456 |
| 2010-10-13 | 2010-10-11 | 45.058 | 33,031 | -357 | 0.06% | 1,488,323 |
| 2010-10-12 | 2010-10-08 | 45.731 | 33,388 | -595 | 0.06% | 1,526,863 |
| 2010-10-11 | 2010-10-07 | 46.740 | 33,983 | +238 | 0.06% | 1,588,354 |
| 2010-10-08 | 2010-10-06 | 47.748 | 33,745 | +595 | 0.06% | 1,611,271 |
| 2010-10-07 | 2010-10-05 | 47.412 | 33,150 | -238 | 0.06% | 1,571,714 |
| 2010-10-06 | 2010-10-04 | 47.748 | 33,388 | -833 | 0.06% | 1,594,225 |
| 2010-10-05 | 2010-09-30 | 48.421 | 34,221 | -1,071 | 0.06% | 1,657,013 |
| 2010-10-04 | 2010-09-29 | 47.076 | 35,292 | -2,260 | 0.06% | 1,661,403 |
| 2010-09-30 | 2010-09-28 | 46.067 | 37,552 | +357 | 0.06% | 1,729,914 |
| 2010-09-29 | 2010-09-27 | 46.740 | 37,195 | -714 | 0.06% | 1,738,482 |
| 2010-09-28 | 2010-09-24 | 46.740 | 37,909 | +2,855 | 0.07% | 1,771,854 |
| 2010-09-24 | 2010-09-21 | 43.377 | 35,054 | +476 | 0.06% | 1,520,541 |
| 2010-09-17 | 2010-09-15 | 42.368 | 34,578 | +119 | 0.06% | 1,465,012 |
| 2010-09-16 | 2010-09-14 | 43.041 | 34,459 | -1,784 | 0.06% | 1,483,144 |
| 2010-09-15 | 2010-09-13 | 43.713 | 36,243 | +119 | 0.06% | 1,584,303 |
| 2010-09-13 | 2010-09-09 | 43.713 | 36,124 | +595 | 0.06% | 1,579,101 |
| 2010-09-10 | 2010-09-08 | 45.058 | 35,529 | +5,828 | 0.06% | 1,600,879 |
| 2010-09-09 | 2010-09-07 | 43.713 | 29,701 | -594 | 0.05% | 1,298,330 |
| 2010-09-08 | 2010-09-06 | 42.032 | 30,295 | +594 | 0.05% | 1,273,362 |
| 2010-09-07 | 2010-09-03 | 40.687 | 29,701 | -594 | 0.05% | 1,208,446 |
| 2010-09-06 | 2010-09-02 | 41.360 | 30,295 | +594 | 0.05% | 1,252,988 |
| 2010-09-01 | 2010-08-30 | 39.678 | 29,701 | +595 | 0.05% | 1,178,484 |
| 2010-08-26 | 2010-08-24 | 41.696 | 29,106 | -2,379 | 0.05% | 1,213,598 |
| 2010-08-25 | 2010-08-23 | 42.368 | 31,485 | -4,163 | 0.05% | 1,333,967 |
| 2010-08-23 | 2010-08-19 | 42.587 | 35,648 | +736 | 0.06% | 1,518,138 |
| 2010-08-18 | 2010-08-16 | 41.916 | 34,912 | -4,175 | 0.06% | 1,463,380 |
| 2010-08-13 | 2010-08-11 | 41.916 | 39,087 | +358 | 0.07% | 1,638,380 |
| 2010-08-12 | 2010-08-10 | 42.252 | 38,729 | +1,551 | 0.07% | 1,636,361 |
| 2010-08-11 | 2010-08-09 | 43.258 | 37,178 | +596 | 0.06% | 1,608,229 |
| 2010-08-10 | 2010-08-06 | 43.258 | 36,582 | -954 | 0.06% | 1,582,448 |
| 2010-08-06 | 2010-08-04 | 44.264 | 37,536 | +238 | 0.06% | 1,661,476 |
| 2010-07-30 | 2010-07-28 | 43.258 | 37,298 | -2,385 | 0.06% | 1,613,420 |
| 2010-07-28 | 2010-07-26 | 41.916 | 39,683 | +6,560 | 0.07% | 1,663,362 |
| 2010-07-27 | 2010-07-23 | 43.258 | 33,123 | +1,193 | 0.06% | 1,432,820 |
| 2010-07-26 | 2010-07-22 | 42.587 | 31,930 | +1,193 | 0.06% | 1,359,800 |
| 2010-07-22 | 2010-07-20 | 43.258 | 30,737 | +1,432 | 0.05% | 1,329,607 |
| 2010-07-21 | 2010-07-19 | 43.928 | 29,305 | +2,147 | 0.05% | 1,287,316 |
| 2010-07-16 | 2010-07-14 | 44.934 | 27,158 | +2,028 | 0.05% | 1,220,323 |
| 2010-07-14 | 2010-07-12 | 44.934 | 25,130 | -5,965 | 0.04% | 1,129,197 |
| 2010-07-13 | 2010-07-09 | 44.934 | 31,095 | +2,982 | 0.05% | 1,397,229 |
| 2010-07-09 | 2010-07-07 | 45.270 | 28,113 | -241 | 0.05% | 1,272,662 |
| 2010-07-05 | 2010-06-30 | 45.270 | 28,354 | +2,982 | 0.05% | 1,283,572 |
| 2010-06-14 | 2010-06-10 | 45.270 | 25,372 | -119 | 0.04% | 1,148,579 |
| 2010-06-09 | 2010-06-07 | 44.599 | 25,491 | -2,982 | 0.04% | 1,136,870 |
| 2010-06-03 | 2010-06-01 | 45.270 | 28,473 | +2,982 | 0.05% | 1,288,959 |
| 2010-06-02 | 2010-05-31 | 46.611 | 25,491 | -6,039 | 0.04% | 1,188,157 |
| 2010-06-01 | 2010-05-28 | 46.276 | 31,530 | +238 | 0.05% | 1,459,067 |
| 2010-05-31 | 2010-05-27 | 45.270 | 31,292 | -4,309 | 0.05% | 1,416,574 |
| 2010-05-28 | 2010-05-26 | 42.922 | 35,601 | +3,698 | 0.06% | 1,528,074 |
| 2010-05-25 | 2010-05-20 | 41.916 | 31,903 | -5,964 | 0.05% | 1,337,254 |
| 2010-05-24 | 2010-05-19 | 42.587 | 37,867 | -73 | 0.07% | 1,612,638 |
| 2010-05-19 | 2010-05-17 | 43.928 | 37,940 | -1,334 | 0.07% | 1,666,636 |
| 2010-05-18 | 2010-05-14 | 46.276 | 39,274 | -1,193 | 0.07% | 1,817,425 |
| 2010-05-17 | 2010-05-13 | 45.270 | 40,467 | +2,982 | 0.07% | 1,831,922 |
| 2010-05-13 | 2010-05-11 | 43.593 | 37,485 | +1,193 | 0.08% | 1,634,079 |
| 2010-05-12 | 2010-05-10 | 45.605 | 36,292 | +1,302 | 0.08% | 1,655,092 |
| 2010-05-11 | 2010-05-07 | 44.599 | 34,990 | +835 | 0.07% | 1,560,515 |
| 2010-05-10 | 2010-05-06 | 45.605 | 34,155 | +2,505 | 0.07% | 1,557,634 |
| 2010-05-07 | 2010-05-05 | 46.611 | 31,650 | +683 | 0.07% | 1,475,233 |
| 2010-05-05 | 2010-05-03 | 49.293 | 30,967 | +120 | 0.07% | 1,526,472 |
| 2010-05-03 | 2010-04-29 | 49.293 | 30,847 | -3,460 | 0.07% | 1,520,556 |
| 2010-04-30 | 2010-04-28 | 50.970 | 34,307 | -835 | 0.07% | 1,748,633 |
| 2010-04-29 | 2010-04-27 | 50.635 | 35,142 | +597 | 0.07% | 1,779,409 |
| 2010-04-28 | 2010-04-26 | 50.299 | 34,545 | -1,074 | 0.07% | 1,737,596 |
| 2010-04-23 | 2010-04-21 | 48.354 | 35,619 | -445 | 0.08% | 1,722,312 |
| 2010-04-22 | 2010-04-20 | 48.023 | 36,064 | +242 | 0.08% | 1,731,885 |
| 2010-04-20 | 2010-04-16 | 48.023 | 35,822 | +1,207 | 0.08% | 1,720,264 |
| 2010-04-19 | 2010-04-15 | 49.679 | 34,615 | -845 | 0.07% | 1,719,621 |
| 2010-04-16 | 2010-04-14 | 49.679 | 35,460 | +4,106 | 0.07% | 1,761,600 |
| 2010-04-15 | 2010-04-13 | 46.367 | 31,354 | -2,053 | 0.07% | 1,453,778 |
| 2010-04-08 | 2010-04-01 | 43.717 | 33,407 | -1,811 | 0.07% | 1,460,456 |
| 2010-04-01 | 2010-03-30 | 42.061 | 35,218 | +603 | 0.07% | 1,481,309 |
| 2010-03-30 | 2010-03-26 | 41.399 | 34,615 | +846 | 0.07% | 1,433,018 |
| 2010-03-29 | 2010-03-25 | 41.068 | 33,769 | +604 | 0.07% | 1,386,810 |
| 2010-03-26 | 2010-03-24 | 41.730 | 33,165 | -363 | 0.07% | 1,383,973 |
| 2010-03-24 | 2010-03-22 | 41.730 | 33,528 | +1,329 | 0.07% | 1,399,121 |
| 2010-03-23 | 2010-03-19 | 41.730 | 32,199 | +604 | 0.07% | 1,343,662 |
| 2010-03-19 | 2010-03-17 | 42.392 | 31,595 | +604 | 0.07% | 1,339,385 |
| 2010-03-18 | 2010-03-16 | 46.035 | 30,991 | +604 | 0.07% | 1,426,683 |
| 2010-03-17 | 2010-03-15 | 42.061 | 30,387 | -2,416 | 0.06% | 1,278,112 |
| 2010-03-16 | 2010-03-12 | 40.074 | 32,803 | +1,208 | 0.07% | 1,314,547 |
| 2010-03-12 | 2010-03-10 | 40.074 | 31,595 | +604 | 0.07% | 1,266,138 |
| 2010-03-03 | 2010-03-01 | 43.055 | 30,991 | -3,020 | 0.07% | 1,334,308 |
| 2010-03-02 | 2010-02-26 | 43.717 | 34,011 | +3,624 | 0.07% | 1,486,862 |
| 2010-03-01 | 2010-02-25 | 40.736 | 30,387 | -242 | 0.06% | 1,237,856 |
| 2010-02-22 | 2010-02-18 | 41.399 | 30,629 | +362 | 0.06% | 1,268,002 |
| 2010-02-11 | 2010-02-09 | 39.743 | 30,267 | -3,019 | 0.06% | 1,202,895 |
| 2010-02-10 | 2010-02-08 | 40.736 | 33,286 | +2,657 | 0.07% | 1,355,951 |
| 2010-02-05 | 2010-02-03 | 42.061 | 30,629 | -3,019 | 0.06% | 1,288,290 |
| 2010-02-02 | 2010-01-29 | 36.431 | 33,648 | +845 | 0.07% | 1,225,827 |
| 2010-02-01 | 2010-01-28 | 37.424 | 32,803 | +3,019 | 0.07% | 1,227,635 |
| 2010-01-28 | 2010-01-26 | 40.168 | 29,784 | +67 | 0.06% | 1,196,349 |
| 2010-01-27 | 2010-01-25 | 42.143 | 29,717 | -1,822 | 0.06% | 1,252,362 |
| 2010-01-26 | 2010-01-22 | 41.155 | 31,539 | -851 | 0.07% | 1,297,995 |
| 2010-01-25 | 2010-01-21 | 42.472 | 32,390 | -66,820 | 0.07% | 1,375,674 |
| 2010-01-19 | 2010-01-15 | 44.777 | 99,210 | +486 | 0.23% | 4,442,315 |
| 2010-01-18 | 2010-01-14 | 45.435 | 98,724 | +365 | 0.23% | 4,485,562 |
| 2010-01-15 | 2010-01-13 | 45.106 | 98,359 | -1,458 | 0.23% | 4,436,594 |
| 2010-01-14 | 2010-01-12 | 46.094 | 99,817 | -1,580 | 0.23% | 4,600,950 |
| 2010-01-08 | 2010-01-06 | 47.082 | 101,397 | -3,766 | 0.23% | 4,773,931 |
| 2010-01-07 | 2010-01-05 | 47.411 | 105,163 | +1,580 | 0.24% | 4,985,864 |
| 2009-12-29 | 2009-12-24 | 47.411 | 103,583 | +364 | 0.29% | 4,910,955 |
| 2009-12-28 | 2009-12-22 | 47.740 | 103,219 | +1,215 | 0.29% | 4,927,682 |
| 2009-12-21 | 2009-12-17 | 50.703 | 102,004 | +850 | 0.29% | 5,171,933 |
| 2009-12-18 | 2009-12-16 | 51.691 | 101,154 | +608 | 0.28% | 5,228,748 |
| 2009-12-17 | 2009-12-15 | 52.349 | 100,546 | +1,215 | 0.28% | 5,263,528 |
| 2009-12-14 | 2009-12-10 | 49.716 | 99,331 | +6,074 | 0.28% | 4,938,292 |
| 2009-12-10 | 2009-12-08 | 51.362 | 93,257 | +608 | 0.26% | 4,789,840 |
| 2009-12-04 | 2009-12-02 | 48.399 | 92,649 | -2,430 | 0.26% | 4,484,077 |
| 2009-12-03 | 2009-12-01 | 48.069 | 95,079 | +2,430 | 0.27% | 4,570,382 |
| 2009-11-27 | 2009-11-25 | 48.728 | 92,649 | +243 | 0.26% | 4,514,581 |
| 2009-11-23 | 2009-11-19 | 49.386 | 92,406 | -608 | 0.26% | 4,563,588 |
| 2009-11-19 | 2009-11-17 | 50.703 | 93,014 | +1,944 | 0.26% | 4,716,111 |
| 2009-11-18 | 2009-11-16 | 52.020 | 91,070 | +608 | 0.25% | 4,737,480 |
| 2009-11-16 | 2009-11-12 | 53.337 | 90,462 | -122 | 0.37% | 4,824,988 |
| 2009-11-13 | 2009-11-11 | 54.325 | 90,584 | -243 | 0.37% | 4,920,967 |
| 2009-11-12 | 2009-11-10 | 51.691 | 90,827 | -4,252 | 0.37% | 4,694,935 |
| 2009-11-11 | 2009-11-09 | 50.374 | 95,079 | +2,187 | 0.39% | 4,789,509 |
| 2009-11-02 | 2009-10-29 | 53.337 | 92,892 | +1,215 | 0.53% | 4,954,597 |
| 2009-10-30 | 2009-10-28 | 53.666 | 91,677 | +5,953 | 0.52% | 4,919,976 |
| 2009-10-29 | 2009-10-27 | 57.617 | 85,724 | +121 | 0.49% | 4,939,187 |
| 2009-10-28 | 2009-10-23 | 58.934 | 85,603 | +243 | 0.49% | 5,044,952 |
| 2009-10-27 | 2009-10-22 | 59.922 | 85,360 | +1,215 | 0.49% | 5,114,943 |
| 2009-10-21 | 2009-10-19 | 58.605 | 84,145 | -6,925 | 0.48% | 4,931,321 |
| 2009-10-20 | 2009-10-16 | 57.288 | 91,070 | +3,766 | 0.52% | 5,217,225 |
| 2009-10-19 | 2009-10-15 | 53.666 | 87,304 | +3,038 | 0.50% | 4,685,293 |
| 2009-10-13 | 2009-10-09 | 55.642 | 84,266 | -608 | 0.49% | 4,688,718 |
| 2009-10-12 | 2009-10-08 | 55.971 | 84,874 | -607 | 0.49% | 4,750,492 |
| 2009-10-09 | 2009-10-07 | 53.996 | 85,481 | +364 | 0.49% | 4,615,603 |
| 2009-10-07 | 2009-10-05 | 55.642 | 85,117 | -486 | 0.49% | 4,736,069 |
| 2009-10-05 | 2009-09-30 | 53.337 | 85,603 | +1,215 | 0.49% | 4,565,822 |
| 2009-10-02 | 2009-09-29 | 52.349 | 84,388 | +365 | 0.49% | 4,417,665 |
| 2009-09-30 | 2009-09-28 | 51.691 | 84,023 | -608 | 0.48% | 4,343,230 |
| 2009-09-29 | 2009-09-25 | 53.996 | 84,631 | +1,458 | 0.49% | 4,569,707 |
| 2009-09-28 | 2009-09-24 | 54.654 | 83,173 | -1,579 | 0.48% | 4,545,749 |
| 2009-09-25 | 2009-09-23 | 52.679 | 84,752 | -2,187 | 0.49% | 4,464,624 |
| 2009-09-23 | 2009-09-21 | 50.374 | 86,939 | -1,215 | 0.50% | 4,379,465 |
| 2009-09-22 | 2009-09-18 | 47.740 | 88,154 | +121 | 0.51% | 4,208,478 |
| 2009-09-18 | 2009-09-16 | 47.740 | 88,033 | -1,579 | 0.51% | 4,202,701 |
| 2009-09-17 | 2009-09-15 | 48.069 | 89,612 | -364 | 0.52% | 4,307,587 |
| 2009-09-16 | 2009-09-14 | 49.716 | 89,976 | +850 | 0.52% | 4,473,203 |
| 2009-09-14 | 2009-09-10 | 43.131 | 89,126 | -607 | 0.51% | 3,844,065 |
| 2009-09-11 | 2009-09-09 | 43.131 | 89,733 | +364 | 0.52% | 3,870,245 |
| 2009-09-03 | 2009-09-01 | 42.801 | 89,369 | +972 | 0.51% | 3,825,122 |
| 2009-09-02 | 2009-08-31 | 42.801 | 88,397 | -2,673 | 0.51% | 3,783,519 |
| 2009-08-27 | 2009-08-25 | 47.411 | 91,070 | +2,430 | 0.52% | 4,317,704 |
| 2009-08-26 | 2009-08-24 | 44.777 | 88,640 | -607 | 0.51% | 3,969,023 |
| 2009-08-25 | 2009-08-21 | 44.448 | 89,247 | -3,038 | 0.51% | 3,966,819 |
| 2009-08-21 | 2009-08-19 | 43.789 | 92,285 | +3,038 | 0.53% | 4,041,083 |
| 2009-08-20 | 2009-08-18 | 40.497 | 89,247 | -365 | 0.51% | 3,614,213 |
| 2009-08-18 | 2009-08-14 | 46.094 | 89,612 | +486 | 0.52% | 4,130,563 |
| 2009-08-17 | 2009-08-13 | 46.752 | 89,126 | -9,112 | 0.51% | 4,166,849 |
| 2009-08-13 | 2009-08-11 | 47.740 | 98,238 | +122 | 0.57% | 4,689,888 |
| 2009-08-12 | 2009-08-10 | 48.069 | 98,116 | +607 | 0.56% | 4,716,368 |
| 2009-08-11 | 2009-08-07 | 47.740 | 97,509 | +486 | 0.56% | 4,655,086 |
| 2009-08-10 | 2009-08-06 | 49.057 | 97,023 | +608 | 0.56% | 4,759,660 |
| 2009-08-07 | 2009-08-05 | 49.386 | 96,415 | +1,822 | 0.56% | 4,761,578 |
| 2009-08-06 | 2009-08-04 | 50.374 | 94,593 | +607 | 0.54% | 4,765,028 |
| 2009-08-05 | 2009-08-03 | 52.349 | 93,986 | +10,692 | 0.54% | 4,920,115 |
| 2009-07-30 | 2009-07-28 | 53.337 | 83,294 | +24,419 | 0.48% | 4,442,667 |
| 2009-07-29 | 2009-07-27 | 54.325 | 58,875 | +29,887 | 0.34% | 3,198,379 |
| 2009-07-28 | 2009-07-24 | 51.691 | 28,988 | -243 | 0.17% | 1,498,418 |
| 2009-07-27 | 2009-07-23 | 52.020 | 29,231 | +972 | 0.17% | 1,520,603 |
| 2009-07-24 | 2009-07-22 | 51.691 | 28,259 | -2,551 | 0.16% | 1,460,735 |
| 2009-07-23 | 2009-07-21 | 51.362 | 30,810 | +607 | 0.18% | 1,582,455 |
| 2009-07-21 | 2009-07-17 | 49.386 | 30,203 | +2,430 | 0.17% | 1,491,614 |
| 2009-07-14 | 2009-07-10 | 50.374 | 27,773 | +972 | 0.16% | 1,399,037 |
| 2009-07-13 | 2009-07-09 | 51.032 | 26,801 | -607 | 0.15% | 1,367,722 |
| 2009-07-07 | 2009-07-03 | 47.411 | 27,408 | +5,467 | 0.16% | 1,299,436 |
| 2009-07-06 | 2009-07-02 | 48.069 | 21,941 | -122 | 0.13% | 1,054,689 |
| 2009-07-02 | 2009-06-29 | 50.374 | 22,063 | +1,094 | 0.13% | 1,111,402 |
| 2009-06-30 | 2009-06-26 | 49.386 | 20,969 | -729 | 0.12% | 1,035,581 |
| 2009-06-29 | 2009-06-25 | 48.728 | 21,698 | +486 | 0.12% | 1,057,296 |
| 2009-06-24 | 2009-06-22 | 49.386 | 21,212 | +1,215 | 0.12% | 1,047,582 |
| 2009-06-23 | 2009-06-19 | 48.069 | 19,997 | +121 | 0.12% | 961,242 |
| 2009-06-19 | 2009-06-17 | 49.057 | 19,876 | -729 | 0.11% | 975,058 |
| 2009-06-18 | 2009-06-16 | 49.057 | 20,605 | -607 | 0.12% | 1,010,820 |
| 2009-06-17 | 2009-06-15 | 50.374 | 21,212 | +1,336 | 0.12% | 1,068,533 |
| 2009-06-15 | 2009-06-11 | 53.666 | 19,876 | -1,579 | 0.11% | 1,066,674 |
| 2009-06-12 | 2009-06-10 | 54.654 | 21,455 | -1,215 | 0.12% | 1,172,605 |
| 2009-06-11 | 2009-06-09 | 54.325 | 22,670 | +1,944 | 0.13% | 1,231,546 |
| 2009-06-10 | 2009-06-08 | 56.300 | 20,726 | -2,066 | 0.12% | 1,166,881 |
| 2009-06-09 | 2009-06-05 | 57.288 | 22,792 | -972 | 0.13% | 1,305,710 |
| 2009-06-08 | 2009-06-04 | 56.630 | 23,764 | -121 | 0.14% | 1,345,746 |
| 2009-06-05 | 2009-06-03 | 56.959 | 23,885 | +1,579 | 0.14% | 1,360,462 |
| 2009-06-04 | 2009-06-02 | 55.313 | 22,306 | -607 | 0.13% | 1,233,803 |
| 2009-06-03 | 2009-06-01 | 54.325 | 22,913 | +8,626 | 0.13% | 1,244,746 |
| 2009-06-01 | 2009-05-27 | 53.337 | 14,287 | +729 | 0.08% | 762,028 |
| 2009-05-27 | 2009-05-25 | 53.337 | 13,558 | +243 | 0.08% | 723,145 |
| 2009-05-26 | 2009-05-22 | 53.008 | 13,315 | -6,075 | 0.08% | 705,801 |
| 2009-05-25 | 2009-05-21 | 54.654 | 19,390 | +3,280 | 0.11% | 1,059,744 |
| 2009-05-22 | 2009-05-20 | 49.716 | 16,110 | -4,373 | 0.09% | 800,917 |
| 2009-05-21 | 2009-05-19 | 45.765 | 20,483 | -2,066 | 0.13% | 937,397 |
| 2009-05-20 | 2009-05-18 | 44.448 | 22,549 | -364 | 0.14% | 1,002,250 |
| 2009-05-15 | 2009-05-13 | 44.118 | 22,913 | +243 | 0.14% | 1,010,885 |
| 2009-05-13 | 2009-05-11 | 40.497 | 22,670 | -1,580 | 0.14% | 918,061 |
| 2009-05-12 | 2009-05-08 | 45.106 | 24,250 | +243 | 0.15% | 1,093,824 |
| 2009-05-11 | 2009-05-07 | 46.094 | 24,007 | +6,804 | 0.15% | 1,106,575 |
| 2009-05-07 | 2009-05-05 | 38.521 | 17,203 | -2,187 | 0.11% | 662,682 |
| 2009-05-06 | 2009-05-04 | 32.595 | 19,390 | -1,215 | 0.12% | 632,016 |
| 2009-05-04 | 2009-04-29 | 30.949 | 20,605 | -243 | 0.13% | 637,699 |
| 2009-04-30 | 2009-04-28 | 29.303 | 20,848 | +2,673 | 0.13% | 610,899 |
| 2009-04-29 | 2009-04-27 | 32.924 | 18,175 | -1,944 | 0.11% | 598,397 |
| 2009-04-28 | 2009-04-24 | 35.229 | 20,119 | -364 | 0.12% | 708,770 |
| 2009-04-24 | 2009-04-22 | 35.558 | 20,483 | +3,037 | 0.13% | 728,337 |
| 2009-04-21 | 2009-04-17 | 37.204 | 17,446 | +1,215 | 0.11% | 649,067 |
| 2009-04-20 | 2009-04-16 | 36.875 | 16,231 | -3,159 | 0.10% | 598,519 |
| 2009-04-17 | 2009-04-15 | 35.887 | 19,390 | -6,075 | 0.12% | 695,856 |
| 2009-04-16 | 2009-04-14 | 33.912 | 25,465 | +1,215 | 0.16% | 863,567 |
| 2009-04-15 | 2009-04-09 | 33.912 | 24,250 | +1,823 | 0.15% | 822,364 |
| 2009-04-14 | 2009-04-08 | 33.253 | 22,427 | +729 | 0.14% | 745,775 |
| 2009-04-07 | 2009-04-03 | 36.217 | 21,698 | +2,429 | 0.13% | 785,828 |
| 2009-04-01 | 2009-03-30 | 34.900 | 19,269 | +122 | 0.12% | 672,481 |
| 2009-03-31 | 2009-03-27 | 36.875 | 19,147 | +364 | 0.12% | 706,047 |
| 2009-03-30 | 2009-03-26 | 37.863 | 18,783 | -1,336 | 0.12% | 711,177 |
| 2009-03-27 | 2009-03-25 | 37.863 | 20,119 | +2,430 | 0.12% | 761,762 |
| 2009-03-26 | 2009-03-24 | 38.851 | 17,689 | +972 | 0.11% | 687,227 |
| 2009-03-25 | 2009-03-23 | 38.192 | 16,717 | +5,467 | 0.10% | 638,457 |
| 2009-03-24 | 2009-03-20 | 38.192 | 11,250 | -7,533 | 0.07% | 429,661 |
| 2009-03-23 | 2009-03-19 | 37.863 | 18,783 | +1,823 | 0.12% | 711,177 |
| 2009-03-20 | 2009-03-18 | 37.534 | 16,960 | +2,430 | 0.11% | 636,569 |
| 2009-03-18 | 2009-03-16 | 38.521 | 14,530 | -2,430 | 0.09% | 559,714 |
| 2009-03-17 | 2009-03-13 | 38.192 | 16,960 | +1,215 | 0.11% | 647,737 |
| 2009-03-16 | 2009-03-12 | 38.851 | 15,745 | -13,972 | 0.10% | 611,702 |
| 2009-03-13 | 2009-03-11 | 36.875 | 29,717 | +2,430 | 0.18% | 1,095,817 |
| 2009-03-12 | 2009-03-10 | 36.875 | 27,287 | -1,822 | 0.17% | 1,006,210 |
| 2009-03-11 | 2009-03-09 | 36.217 | 29,109 | +1,215 | 0.18% | 1,054,229 |
| 2009-03-10 | 2009-03-06 | 37.534 | 27,894 | -608 | 0.17% | 1,046,961 |
| 2009-03-09 | 2009-03-05 | 37.534 | 28,502 | +2,187 | 0.18% | 1,069,782 |
| 2009-03-06 | 2009-03-04 | 38.851 | 26,315 | +11,663 | 0.16% | 1,022,352 |
| 2009-03-05 | 2009-03-03 | 39.838 | 14,652 | +608 | 0.09% | 583,710 |
| 2009-03-04 | 2009-03-02 | 34.900 | 14,044 | +1,215 | 0.09% | 490,130 |
| 2009-03-03 | 2009-02-27 | 39.180 | 12,829 | +607 | 0.08% | 502,637 |
| 2009-03-02 | 2009-02-26 | 41.155 | 12,222 | -364 | 0.08% | 502,999 |
| 2009-02-27 | 2009-02-25 | 43.460 | 12,586 | +1,579 | 0.08% | 546,987 |
| 2009-02-25 | 2009-02-23 | 44.118 | 11,007 | -122 | 0.07% | 485,611 |
| 2009-02-24 | 2009-02-20 | 48.069 | 11,129 | +3,038 | 0.07% | 534,963 |
| 2009-02-23 | 2009-02-19 | 41.155 | 8,091 | -972 | 0.06% | 332,987 |
| 2009-02-20 | 2009-02-18 | 40.497 | 9,063 | -729 | 0.07% | 367,022 |
| 2009-02-19 | 2009-02-17 | 39.509 | 9,792 | +4,252 | 0.07% | 386,872 |
| 2009-02-18 | 2009-02-16 | 43.131 | 5,540 | +1,701 | 0.04% | 238,944 |
| 2009-02-17 | 2009-02-13 | 42.472 | 3,839 | -243 | 0.03% | 163,051 |
| 2009-02-16 | 2009-02-12 | 37.534 | 4,082 | +850 | 0.03% | 153,212 |
| 2009-02-13 | 2009-02-11 | 46.752 | 3,232 | -729 | 0.02% | 151,104 |
| 2009-02-12 | 2009-02-10 | 48.069 | 3,961 | +2,187 | 0.03% | 190,403 |
| 2009-02-11 | 2009-02-09 | 37.204 | 1,774 | -5,467 | 0.01% | 66,000 |
| 2009-02-06 | 2009-02-04 | 17.121 | 7,241 | +122 | 0.05% | 123,970 |
| 2009-02-03 | 2009-01-30 | 18.767 | 7,119 | +486 | 0.05% | 133,601 |
| 2009-02-02 | 2009-01-29 | 18.767 | 6,633 | +121 | 0.05% | 124,480 |
| 2009-01-30 | 2009-01-23 | 14.157 | 6,512 | -607 | 0.05% | 92,193 |
| 2009-01-29 | 2009-01-22 | 15.474 | 7,119 | -2,795 | 0.05% | 110,162 |
| 2008-12-29 | 2008-12-22 | 18.438 | 9,914 | +6,439 | 0.07% | 182,790 |
| 2008-12-22 | 2008-12-18 | 16.133 | 3,475 | +608 | 0.03% | 56,062 |
| 2008-12-19 | 2008-12-17 | 16.462 | 2,867 | -365 | 0.02% | 47,197 |
| 2008-12-17 | 2008-12-15 | 15.310 | 3,232 | -7,897 | 0.02% | 49,481 |
| 2008-12-09 | 2008-12-05 | 13.499 | 11,129 | +1,823 | 0.08% | 150,229 |
| 2008-12-08 | 2008-12-04 | 14.487 | 9,306 | +850 | 0.07% | 134,813 |
| 2008-12-04 | 2008-12-02 | 11.359 | 8,456 | +5,224 | 0.06% | 96,050 |
| 2008-12-02 | 2008-11-28 | 12.182 | 3,232 | +851 | 0.02% | 39,372 |
| 2008-11-03 | 2008-10-30 | 11.194 | 2,381 | -972 | 0.02% | 26,653 |
| 2008-10-31 | 2008-10-29 | 9.877 | 3,353 | -4,252 | 0.02% | 33,118 |
| 2008-10-30 | 2008-10-28 | 10.206 | 7,605 | +972 | 0.06% | 77,620 |
| 2008-10-29 | 2008-10-27 | 8.725 | 6,633 | +1,214 | 0.05% | 57,872 |
| 2008-10-28 | 2008-10-24 | 10.536 | 5,419 | -971 | 0.04% | 57,093 |
| 2008-10-27 | 2008-10-23 | 11.688 | 6,390 | +3,037 | 0.05% | 74,687 |
| 2008-10-24 | 2008-10-22 | 13.170 | 3,353 | -182 | 0.02% | 44,158 |
| 2008-10-22 | 2008-10-20 | 13.993 | 3,535 | -729 | 0.03% | 49,464 |
| 2008-10-21 | 2008-10-17 | 16.791 | 4,264 | -608 | 0.03% | 71,598 |
| 2008-10-20 | 2008-10-16 | 18.438 | 4,872 | -121 | 0.04% | 89,828 |
| 2008-10-14 | 2008-10-10 | 9.713 | 4,993 | -365 | 0.04% | 48,495 |
| 2008-10-13 | 2008-10-09 | 11.523 | 5,358 | +608 | 0.04% | 61,743 |
| 2008-10-10 | 2008-10-08 | 14.157 | 4,750 | -851 | 0.03% | 67,248 |
| 2008-10-09 | 2008-10-06 | 20.742 | 5,601 | +2,309 | 0.04% | 116,177 |
| 2008-10-08 | 2008-10-03 | 31.278 | 3,292 | +2,429 | 0.02% | 102,967 |
| 2008-10-03 | 2008-09-30 | 863 | +777 | 0.01% | ||
| 2008-09-30 | 2008-09-26 | 86 | -777 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 863 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy