History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,050,070 | +0 | 0.39% | 714,048 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,050,070 | +0 | 0.39% | 714,048 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,050,070 | +0 | 0.39% | 756,050 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,050,070 | +0 | 0.39% | 735,049 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,050,070 | +0 | 0.39% | 714,048 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,050,070 | +0 | 0.39% | 714,048 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,050,070 | +0 | 0.39% | 714,048 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,050,070 | +0 | 0.39% | 735,049 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,050,070 | +0 | 0.39% | 724,548 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,050,070 | +0 | 0.39% | 735,049 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,050,070 | +0 | 0.39% | 735,049 |
| 2025-09-25 | 2025-09-23 | 0.710 | 1,050,070 | +0 | 0.39% | 745,550 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,050,070 | +0 | 0.39% | 777,052 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,050,070 | -41 | 0.39% | 735,049 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,050,111 | +12,392 | 0.39% | 703,574 |
| 2025-08-27 | 2025-08-25 | 0.790 | 1,037,719 | +10,000 | 0.38% | 819,798 |
| 2025-08-25 | 2025-08-21 | 0.930 | 1,027,719 | +328 | 0.38% | 955,779 |
| 2025-08-22 | 2025-08-20 | 1.020 | 1,027,391 | +25,000 | 0.38% | 1,047,939 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,002,391 | -205 | 0.37% | 621,482 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,002,596 | -164 | 0.37% | 561,454 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,002,760 | +82 | 0.37% | 551,518 |
| 2025-06-16 | 2025-06-12 | 0.580 | 1,002,678 | -205 | 0.37% | 581,553 |
| 2025-04-14 | 2025-04-10 | 0.495 | 1,002,883 | -10,000 | 0.37% | 496,427 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,012,883 | +18 | 0.38% | 506,442 |
| 2025-03-07 | 2025-03-05 | 0.490 | 1,012,865 | -1,271 | 0.38% | 496,304 |
| 2024-12-06 | 2024-12-04 | 0.495 | 1,014,136 | +1,148 | 0.38% | 501,997 |
| 2024-12-03 | 2024-11-29 | 0.470 | 1,012,988 | -3,415 | 0.38% | 476,104 |
| 2024-11-08 | 2024-11-06 | 0.560 | 1,016,403 | -4,561 | 0.38% | 569,186 |
| 2024-10-30 | 2024-10-28 | 0.590 | 1,020,964 | -328 | 0.38% | 602,369 |
| 2024-10-18 | 2024-10-16 | 0.590 | 1,021,292 | +37,442 | 0.38% | 602,562 |
| 2024-10-17 | 2024-10-15 | 0.590 | 983,850 | -32,066 | 0.36% | 580,472 |
| 2024-10-15 | 2024-10-10 | 0.600 | 1,015,916 | -5,000 | 0.38% | 609,550 |
| 2024-09-24 | 2024-09-20 | 0.580 | 1,020,916 | -41 | 0.38% | 592,131 |
| 2024-09-16 | 2024-09-12 | 0.560 | 1,020,957 | -376 | 0.38% | 571,736 |
| 2024-09-13 | 2024-09-11 | 0.590 | 1,021,333 | -4,998 | 0.38% | 602,586 |
| 2024-08-16 | 2024-08-14 | 0.650 | 1,026,331 | +1,106 | 0.38% | 667,115 |
| 2024-08-15 | 2024-08-13 | 0.650 | 1,025,225 | -2 | 0.38% | 666,396 |
| 2024-08-12 | 2024-08-08 | 0.670 | 1,025,227 | -41 | 0.38% | 686,902 |
| 2024-08-09 | 2024-08-07 | 0.650 | 1,025,268 | -10,000 | 0.38% | 666,424 |
| 2024-08-08 | 2024-08-06 | 0.700 | 1,035,268 | +41 | 0.38% | 724,688 |
| 2024-08-07 | 2024-08-05 | 0.670 | 1,035,227 | -41 | 0.38% | 693,602 |
| 2024-08-06 | 2024-08-02 | 0.690 | 1,035,268 | +41 | 0.38% | 714,335 |
| 2024-08-02 | 2024-07-31 | 0.710 | 1,035,227 | -201 | 0.38% | 735,011 |
| 2024-07-31 | 2024-07-29 | 0.660 | 1,035,428 | +1,025 | 0.38% | 683,382 |
| 2024-07-26 | 2024-07-24 | 0.690 | 1,034,403 | -820 | 0.38% | 713,738 |
| 2024-07-22 | 2024-07-18 | 0.690 | 1,035,223 | -5,041 | 0.38% | 714,304 |
| 2024-07-18 | 2024-07-16 | 0.700 | 1,040,264 | +432 | 0.39% | 728,185 |
| 2024-07-08 | 2024-07-04 | 0.780 | 1,039,832 | -41 | 0.39% | 811,069 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,039,873 | +131 | 0.39% | 842,297 |
| 2024-07-04 | 2024-07-02 | 0.790 | 1,039,742 | -82 | 0.39% | 821,396 |
| 2024-07-03 | 2024-06-28 | 0.810 | 1,039,824 | +63 | 0.39% | 842,257 |
| 2024-07-02 | 2024-06-27 | 0.810 | 1,039,761 | -410 | 0.39% | 842,206 |
| 2024-06-28 | 2024-06-26 | 0.850 | 1,040,171 | +5,000 | 0.39% | 884,145 |
| 2024-06-27 | 2024-06-25 | 0.730 | 1,035,171 | +4,309 | 0.38% | 755,675 |
| 2024-06-25 | 2024-06-21 | 0.600 | 1,030,862 | -11,234 | 0.38% | 618,517 |
| 2024-06-21 | 2024-06-19 | 0.650 | 1,042,096 | +1,519 | 0.39% | 677,362 |
| 2024-06-17 | 2024-06-13 | 0.760 | 1,040,577 | -33,543 | 0.39% | 790,839 |
| 2024-06-14 | 2024-06-12 | 0.560 | 1,074,120 | +82 | 0.40% | 601,507 |
| 2024-06-13 | 2024-06-11 | 0.500 | 1,074,038 | +5,507 | 0.40% | 537,019 |
| 2024-06-11 | 2024-06-06 | 0.530 | 1,068,531 | +9,671 | 0.40% | 566,321 |
| 2024-06-07 | 2024-06-05 | 0.550 | 1,058,860 | -41 | 0.39% | 582,373 |
| 2024-06-05 | 2024-06-03 | 0.580 | 1,058,901 | -7,458 | 0.39% | 614,163 |
| 2024-06-04 | 2024-05-31 | 0.590 | 1,066,359 | +5,676 | 0.40% | 629,152 |
| 2024-06-03 | 2024-05-30 | 0.650 | 1,060,683 | +5,000 | 0.39% | 689,444 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,055,683 | -41 | 0.39% | 707,308 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,055,724 | -2 | 0.39% | 717,892 |
| 2024-05-29 | 2024-05-27 | 0.670 | 1,055,726 | +1 | 0.39% | 707,336 |
| 2024-05-27 | 2024-05-23 | 0.660 | 1,055,725 | -878 | 0.39% | 696,778 |
| 2024-05-24 | 2024-05-22 | 0.660 | 1,056,603 | +123 | 0.39% | 697,358 |
| 2024-05-23 | 2024-05-21 | 0.670 | 1,056,480 | +941 | 0.39% | 707,842 |
| 2024-05-22 | 2024-05-20 | 0.720 | 1,055,539 | +4,133 | 0.39% | 759,988 |
| 2024-05-21 | 2024-05-17 | 0.690 | 1,051,406 | +4,631 | 0.39% | 725,470 |
| 2024-05-20 | 2024-05-16 | 0.720 | 1,046,775 | -312,012 | 0.39% | 753,678 |
| 2024-05-17 | 2024-05-14 | 0.710 | 1,358,787 | -40,417 | 0.50% | 964,739 |
| 2024-05-16 | 2024-05-13 | 0.760 | 1,399,204 | -14,692 | 0.52% | 1,063,395 |
| 2024-05-14 | 2024-05-10 | 0.670 | 1,413,896 | +2,054 | 0.52% | 947,310 |
| 2024-05-13 | 2024-05-09 | 0.800 | 1,411,842 | -3,323 | 0.52% | 1,129,474 |
| 2024-05-09 | 2024-05-07 | 0.840 | 1,415,165 | +1,155,539 | 0.52% | 1,188,739 |
| 2024-05-06 | 2024-05-02 | 0.880 | 259,626 | -55,000 | 0.10% | 228,471 |
| 2024-05-03 | 2024-04-30 | 0.950 | 314,626 | -15,000 | 0.12% | 298,895 |
| 2024-04-30 | 2024-04-26 | 0.920 | 329,626 | +10,000 | 0.12% | 303,256 |
| 2024-04-26 | 2024-04-24 | 0.980 | 319,626 | -20,000 | 0.12% | 313,233 |
| 2024-04-25 | 2024-04-23 | 0.750 | 339,626 | +10,000 | 0.13% | 254,720 |
| 2024-04-24 | 2024-04-22 | 0.780 | 329,626 | +5,000 | 0.12% | 257,108 |
| 2024-04-17 | 2024-04-15 | 1.000 | 324,626 | +5,000 | 0.12% | 324,626 |
| 2024-04-05 | 2024-04-02 | 1.290 | 319,626 | -20,000 | 0.12% | 412,318 |
| 2024-03-12 | 2024-03-08 | 1.170 | 339,626 | -5,000 | 0.13% | 397,362 |
| 2024-03-06 | 2024-03-04 | 1.170 | 344,626 | -1,000 | 0.13% | 403,212 |
| 2024-03-01 | 2024-02-28 | 1.210 | 345,626 | -15,000 | 0.13% | 418,207 |
| 2024-02-29 | 2024-02-27 | 1.180 | 360,626 | +1,000 | 0.13% | 425,539 |
| 2024-02-28 | 2024-02-26 | 1.200 | 359,626 | +5,000 | 0.13% | 431,551 |
| 2024-02-27 | 2024-02-23 | 1.150 | 354,626 | +5,000 | 0.13% | 407,820 |
| 2024-02-23 | 2024-02-21 | 1.240 | 349,626 | +10,000 | 0.13% | 433,536 |
| 2024-02-22 | 2024-02-20 | 1.220 | 339,626 | -5,000 | 0.13% | 414,344 |
| 2024-02-21 | 2024-02-19 | 1.150 | 344,626 | +5,000 | 0.13% | 396,320 |
| 2024-02-20 | 2024-02-16 | 1.360 | 339,626 | -5,000 | 0.13% | 461,891 |
| 2024-02-19 | 2024-02-15 | 1.460 | 344,626 | +50,000 | 0.13% | 503,154 |
| 2024-02-16 | 2024-02-14 | 1.010 | 294,626 | -5,000 | 0.11% | 297,572 |
| 2024-02-08 | 2024-02-06 | 0.750 | 299,626 | -24,004 | 0.11% | 224,720 |
| 2024-02-07 | 2024-02-05 | 0.740 | 323,630 | -1,356 | 0.12% | 239,486 |
| 2024-01-17 | 2024-01-15 | 0.750 | 324,986 | +5,000 | 0.12% | 243,740 |
| 2023-12-29 | 2023-12-27 | 0.680 | 319,986 | -5,000 | 0.12% | 217,590 |
| 2023-12-19 | 2023-12-15 | 0.620 | 324,986 | -100,000 | 0.12% | 201,491 |
| 2023-09-19 | 2023-09-15 | 0.680 | 424,986 | -5,000 | 0.16% | 288,990 |
| 2023-09-13 | 2023-09-11 | 0.680 | 429,986 | -1,215 | 0.16% | 292,390 |
| 2023-08-25 | 2023-08-23 | 0.660 | 431,201 | +41,300 | 0.16% | 284,593 |
| 2023-08-16 | 2023-08-14 | 0.660 | 389,901 | -47,000 | 0.14% | 257,335 |
| 2023-08-03 | 2023-08-01 | 0.660 | 436,901 | -5,000 | 0.16% | 288,355 |
| 2023-08-02 | 2023-07-31 | 0.710 | 441,901 | +150,000 | 0.16% | 313,750 |
| 2023-06-14 | 2023-06-12 | 0.400 | 291,901 | -25,000 | 0.11% | 116,760 |
| 2023-05-30 | 2023-05-25 | 0.465 | 316,901 | -3,000 | 0.12% | 147,359 |
| 2023-03-31 | 2023-03-29 | 0.400 | 319,901 | -8,488 | 0.12% | 127,960 |
| 2023-03-22 | 2023-03-20 | 0.395 | 328,389 | -10,000 | 0.12% | 129,714 |
| 2023-03-02 | 2023-02-28 | 0.325 | 338,389 | -1,000 | 0.13% | 109,976 |
| 2023-02-24 | 2023-02-22 | 0.204 | 339,389 | -10,000 | 0.13% | 69,235 |
| 2023-02-14 | 2023-02-10 | 0.200 | 349,389 | -70,000 | 0.13% | 69,878 |
| 2023-02-13 | 2023-02-09 | 0.199 | 419,389 | -10,000 | 0.16% | 83,458 |
| 2023-01-09 | 2023-01-05 | 0.197 | 429,389 | -5,000 | 0.16% | 84,590 |
| 2022-12-06 | 2022-12-02 | 0.224 | 434,389 | +5,000 | 0.16% | 97,303 |
| 2022-11-28 | 2022-11-24 | 0.201 | 429,389 | -10,000 | 0.16% | 86,307 |
| 2022-09-28 | 2022-09-26 | 0.245 | 439,389 | -5,000 | 0.16% | 107,650 |
| 2022-08-18 | 2022-08-16 | 0.270 | 444,389 | +13,000 | 0.16% | 119,985 |
| 2022-08-04 | 2022-08-02 | 0.290 | 431,389 | +5,000 | 0.16% | 125,103 |
| 2022-07-21 | 2022-07-19 | 0.295 | 426,389 | -25,000 | 0.16% | 125,785 |
| 2022-07-14 | 2022-07-12 | 0.300 | 451,389 | +35,000 | 0.17% | 135,417 |
| 2022-03-04 | 2022-03-02 | 0.247 | 416,389 | +10,000 | 0.15% | 102,848 |
| 2021-11-22 | 2021-11-18 | 0.295 | 406,389 | -20,000 | 0.18% | 119,885 |
| 2021-11-19 | 2021-11-17 | 0.320 | 426,389 | +20,000 | 0.19% | 136,444 |
| 2021-11-02 | 2021-10-29 | 0.325 | 406,389 | -5,000 | 0.26% | 132,076 |
| 2021-10-11 | 2021-10-07 | 0.340 | 411,389 | -20,000 | 0.27% | 139,872 |
| 2021-10-07 | 2021-10-05 | 0.380 | 431,389 | -5,000 | 0.28% | 163,928 |
| 2021-10-04 | 2021-09-29 | 0.395 | 436,389 | +20,000 | 0.28% | 172,374 |
| 2021-08-10 | 2021-08-06 | 0.385 | 416,389 | -600 | 0.27% | 160,310 |
| 2021-08-02 | 2021-07-29 | 0.390 | 416,989 | -1 | 0.27% | 162,626 |
| 2021-07-30 | 2021-07-28 | 0.400 | 416,990 | -1,000 | 0.27% | 166,796 |
| 2021-07-28 | 2021-07-26 | 0.400 | 417,990 | +899 | 0.27% | 167,196 |
| 2021-07-20 | 2021-07-16 | 0.450 | 417,091 | +1,000 | 0.27% | 187,691 |
| 2021-07-15 | 2021-07-13 | 0.490 | 416,091 | -1,000 | 0.27% | 203,885 |
| 2021-07-14 | 2021-07-12 | 0.450 | 417,091 | +6,000 | 0.27% | 187,691 |
| 2021-07-13 | 2021-07-09 | 0.470 | 411,091 | +3,000 | 0.27% | 193,213 |
| 2021-07-12 | 2021-07-08 | 0.470 | 408,091 | -12,000 | 0.26% | 191,803 |
| 2021-07-06 | 2021-07-02 | 0.450 | 420,091 | +3,000 | 0.27% | 189,041 |
| 2021-07-05 | 2021-06-30 | 0.500 | 417,091 | +1,000 | 0.27% | 208,546 |
| 2021-07-02 | 2021-06-29 | 0.470 | 416,091 | +30,000 | 0.27% | 195,563 |
| 2021-06-28 | 2021-06-24 | 0.430 | 386,091 | -11,000 | 0.25% | 166,019 |
| 2021-06-25 | 2021-06-23 | 0.440 | 397,091 | +12,000 | 0.26% | 174,720 |
| 2021-06-22 | 2021-06-18 | 0.490 | 385,091 | +2,000 | 0.25% | 188,695 |
| 2021-06-09 | 2021-06-07 | 0.540 | 383,091 | +7,000 | 0.25% | 206,869 |
| 2021-05-25 | 2021-05-21 | 0.600 | 376,091 | -2,000 | 0.24% | 225,655 |
| 2021-05-21 | 2021-05-18 | 0.610 | 378,091 | +5,000 | 0.24% | 230,636 |
| 2021-05-20 | 2021-05-17 | 0.600 | 373,091 | +26,000 | 0.24% | 223,855 |
| 2021-05-18 | 2021-05-14 | 0.630 | 347,091 | +4,000 | 0.22% | 218,667 |
| 2021-05-17 | 2021-05-13 | 0.580 | 343,091 | +15,000 | 0.22% | 198,993 |
| 2021-05-04 | 2021-04-30 | 0.610 | 328,091 | -10,000 | 0.21% | 200,136 |
| 2021-05-03 | 2021-04-29 | 0.600 | 338,091 | +10,000 | 0.22% | 202,855 |
| 2021-04-09 | 2021-04-07 | 0.580 | 328,091 | +1,000 | 0.21% | 190,293 |
| 2021-04-07 | 2021-03-31 | 0.610 | 327,091 | -2,000 | 0.21% | 199,526 |
| 2021-03-29 | 2021-03-25 | 0.530 | 329,091 | -5,000 | 0.21% | 174,418 |
| 2021-03-25 | 2021-03-23 | 0.530 | 334,091 | +10,000 | 0.22% | 177,068 |
| 2021-03-24 | 2021-03-22 | 0.550 | 324,091 | -1,000 | 0.21% | 178,250 |
| 2021-03-23 | 2021-03-19 | 0.580 | 325,091 | +1,000 | 0.21% | 188,553 |
| 2021-03-22 | 2021-03-18 | 0.640 | 324,091 | +2,000 | 0.21% | 207,418 |
| 2021-03-19 | 2021-03-17 | 0.650 | 322,091 | -39,000 | 0.21% | 209,359 |
| 2021-03-18 | 2021-03-16 | 0.620 | 361,091 | +7,000 | 0.23% | 223,876 |
| 2021-03-17 | 2021-03-15 | 0.660 | 354,091 | -6,000 | 0.23% | 233,700 |
| 2021-03-15 | 2021-03-11 | 0.690 | 360,091 | +10,000 | 0.23% | 248,463 |
| 2021-03-12 | 2021-03-10 | 0.700 | 350,091 | +4,000 | 0.23% | 245,064 |
| 2021-03-11 | 2021-03-09 | 0.650 | 346,091 | +2,000 | 0.22% | 224,959 |
| 2021-03-10 | 2021-03-08 | 0.610 | 344,091 | -5,000 | 0.22% | 209,896 |
| 2021-03-09 | 2021-03-05 | 0.680 | 349,091 | +2,000 | 0.23% | 237,382 |
| 2021-03-05 | 2021-03-03 | 0.690 | 347,091 | +7,000 | 0.22% | 239,493 |
| 2021-03-03 | 2021-03-01 | 0.720 | 340,091 | +3,000 | 0.22% | 244,866 |
| 2021-03-02 | 2021-02-26 | 0.860 | 337,091 | +3,000 | 0.22% | 289,898 |
| 2021-02-26 | 2021-02-24 | 0.720 | 334,091 | -10,000 | 0.22% | 240,546 |
| 2021-02-24 | 2021-02-22 | 0.850 | 344,091 | +11,000 | 0.22% | 292,477 |
| 2021-02-23 | 2021-02-19 | 0.910 | 333,091 | +25,000 | 0.22% | 303,113 |
| 2021-02-22 | 2021-02-18 | 1.010 | 308,091 | +18,000 | 0.20% | 311,172 |
| 2021-02-19 | 2021-02-17 | 0.560 | 290,091 | +8,000 | 0.19% | 162,451 |
| 2021-02-18 | 2021-02-16 | 0.380 | 282,091 | -31,000 | 0.18% | 107,195 |
| 2021-02-17 | 2021-02-11 | 0.380 | 313,091 | +70,000 | 0.20% | 118,975 |
| 2021-02-08 | 2021-02-04 | 0.270 | 243,091 | -180,000 | 0.16% | 65,635 |
| 2021-02-05 | 2021-02-03 | 0.270 | 423,091 | +180,000 | 0.27% | 114,235 |
| 2021-02-03 | 2021-02-01 | 0.290 | 243,091 | -11,000 | 0.16% | 70,496 |
| 2021-02-02 | 2021-01-29 | 0.330 | 254,091 | +27,000 | 0.16% | 83,850 |
| 2021-02-01 | 2021-01-28 | 0.500 | 227,091 | +36,000 | 0.15% | 113,546 |
| 2021-01-25 | 2021-01-21 | 0.290 | 191,091 | -140 | 0.12% | 55,416 |
| 2020-12-15 | 2020-12-11 | 0.330 | 191,231 | -14,000 | 0.12% | 63,106 |
| 2020-11-23 | 2020-11-19 | 0.350 | 205,231 | -1,000 | 0.13% | 71,831 |
| 2020-11-12 | 2020-11-10 | 0.310 | 206,231 | -1,000 | 0.13% | 63,932 |
| 2020-11-11 | 2020-11-09 | 0.320 | 207,231 | -14,000 | 0.13% | 66,314 |
| 2020-11-10 | 2020-11-06 | 0.290 | 221,231 | +15,000 | 0.14% | 64,157 |
| 2020-08-14 | 2020-08-12 | 0.420 | 206,231 | -2,000 | 0.13% | 86,617 |
| 2020-08-13 | 2020-08-11 | 0.420 | 208,231 | +3,000 | 0.13% | 87,457 |
| 2020-08-03 | 2020-07-30 | 0.420 | 205,231 | -51 | 0.13% | 86,197 |
| 2020-06-30 | 2020-06-26 | 0.840 | 205,282 | -20 | 0.13% | 172,437 |
| 2020-06-17 | 2020-06-15 | 0.750 | 205,302 | +10,000 | 0.13% | 153,976 |
| 2020-06-08 | 2020-06-04 | 0.590 | 195,302 | +10,000 | 0.15% | 115,228 |
| 2020-06-05 | 2020-06-03 | 0.590 | 185,302 | +8,000 | 0.15% | 109,328 |
| 2020-06-01 | 2020-05-28 | 0.560 | 177,302 | +140 | 0.14% | 99,289 |
| 2020-04-24 | 2020-04-22 | 0.520 | 177,162 | -10,000 | 0.14% | 92,124 |
| 2020-04-08 | 2020-04-06 | 0.940 | 187,162 | +10,000 | 0.15% | 175,932 |
| 2019-11-05 | 2019-11-01 | 1.230 | 177,162 | +91 | 0.14% | 217,909 |
| 2019-08-08 | 2019-08-06 | 1.300 | 177,071 | -2,000 | 0.14% | 230,192 |
| 2019-05-14 | 2019-05-09 | 1.540 | 179,071 | -400 | 0.17% | 275,769 |
| 2019-03-25 | 2019-03-21 | 1.700 | 179,471 | -1,000 | 0.17% | 305,101 |
| 2019-03-22 | 2019-03-20 | 1.730 | 180,471 | +1,000 | 0.17% | 312,215 |
| 2019-03-01 | 2019-02-27 | 1.840 | 179,471 | +100 | 0.17% | 330,227 |
| 2019-01-14 | 2019-01-10 | 1.820 | 179,371 | -21,000 | 0.17% | 326,455 |
| 2018-12-21 | 2018-12-19 | 1.900 | 200,371 | +2,000 | 0.19% | 380,705 |
| 2018-12-13 | 2018-12-11 | 1.980 | 198,371 | -2,000 | 0.19% | 392,775 |
| 2018-12-12 | 2018-12-10 | 1.990 | 200,371 | -8,000 | 0.19% | 398,738 |
| 2018-12-11 | 2018-12-07 | 2.280 | 208,371 | +10,000 | 0.20% | 475,086 |
| 2018-12-07 | 2018-12-05 | 2.270 | 198,371 | +5,000 | 0.19% | 450,302 |
| 2018-12-05 | 2018-12-03 | 2.260 | 193,371 | +5,000 | 0.18% | 437,018 |
| 2018-12-04 | 2018-11-30 | 2.290 | 188,371 | -10,000 | 0.18% | 431,370 |
| 2018-12-03 | 2018-11-29 | 2.280 | 198,371 | +11,000 | 0.19% | 452,286 |
| 2018-11-30 | 2018-11-28 | 2.200 | 187,371 | +8,000 | 0.18% | 412,216 |
| 2018-11-19 | 2018-11-15 | 1.960 | 179,371 | +27,200 | 0.17% | 351,567 |
| 2018-08-13 | 2018-08-09 | 2.190 | 152,171 | -6,800 | 0.14% | 333,254 |
| 2018-08-09 | 2018-08-07 | 2.320 | 158,971 | -5,000 | 0.15% | 368,813 |
| 2018-08-07 | 2018-08-03 | 2.310 | 163,971 | -17,000 | 0.16% | 378,773 |
| 2018-08-06 | 2018-08-02 | 2.300 | 180,971 | -16,000 | 0.17% | 416,233 |
| 2018-08-02 | 2018-07-31 | 2.490 | 196,971 | +6,000 | 0.19% | 490,458 |
| 2018-08-01 | 2018-07-30 | 2.850 | 190,971 | +10,000 | 0.18% | 544,267 |
| 2018-07-31 | 2018-07-27 | 2.050 | 180,971 | -300 | 0.17% | 370,991 |
| 2018-07-30 | 2018-07-26 | 2.010 | 181,271 | -1,200 | 0.17% | 364,355 |
| 2018-07-25 | 2018-07-23 | 2.130 | 182,471 | -800 | 0.18% | 388,663 |
| 2018-07-16 | 2018-07-12 | 2.560 | 183,271 | -56,200 | 0.19% | 469,174 |
| 2018-07-10 | 2018-07-06 | 2.720 | 239,471 | +300 | 0.25% | 651,361 |
| 2018-06-15 | 2018-06-13 | 3.160 | 239,171 | -200 | 0.25% | 755,780 |
| 2018-06-14 | 2018-06-12 | 3.160 | 239,371 | -2,000 | 0.25% | 756,412 |
| 2018-06-13 | 2018-06-11 | 3.400 | 241,371 | +200 | 0.25% | 820,661 |
| 2018-06-04 | 2018-05-31 | 3.120 | 241,171 | -28,000 | 0.25% | 752,454 |
| 2018-03-23 | 2018-03-21 | 3.400 | 269,171 | +85,000 | 0.28% | 915,181 |
| 2018-03-15 | 2018-03-13 | 3.560 | 184,171 | -2,300 | 0.19% | 655,649 |
| 2018-03-14 | 2018-03-12 | 3.600 | 186,471 | -4,700 | 0.20% | 671,296 |
| 2018-03-08 | 2018-03-06 | 3.720 | 191,171 | +2,500 | 0.20% | 711,156 |
| 2018-03-05 | 2018-03-01 | 4.000 | 188,671 | +1,100 | 0.20% | 754,684 |
| 2018-03-02 | 2018-02-28 | 4.120 | 187,571 | +28,600 | 0.20% | 772,793 |
| 2018-03-01 | 2018-02-27 | 4.160 | 158,971 | +3,781 | 0.17% | 661,319 |
| 2018-02-12 | 2018-02-08 | 3.600 | 155,190 | +1,800 | 0.18% | 558,684 |
| 2018-02-08 | 2018-02-06 | 3.640 | 153,390 | -14,900 | 0.17% | 558,340 |
| 2018-01-25 | 2018-01-23 | 3.520 | 168,290 | -9,600 | 0.19% | 592,381 |
| 2018-01-23 | 2018-01-19 | 3.200 | 177,890 | -3,600 | 0.20% | 569,248 |
| 2018-01-18 | 2018-01-16 | 3.200 | 181,490 | -33 | 0.21% | 580,768 |
| 2018-01-11 | 2018-01-09 | 3.360 | 181,523 | +11,900 | 0.21% | 609,917 |
| 2017-12-20 | 2017-12-18 | 3.000 | 169,623 | -1,100 | 0.19% | 508,869 |
| 2017-12-19 | 2017-12-15 | 2.880 | 170,723 | +1,500 | 0.19% | 491,682 |
| 2017-12-13 | 2017-12-11 | 3.040 | 169,223 | -200 | 0.19% | 514,438 |
| 2017-12-07 | 2017-12-05 | 3.080 | 169,423 | -11 | 0.19% | 521,823 |
| 2017-12-05 | 2017-12-01 | 3.000 | 169,434 | -400 | 0.19% | 508,302 |
| 2017-11-16 | 2017-11-14 | 3.240 | 169,834 | -2,700 | 0.19% | 550,262 |
| 2017-11-14 | 2017-11-10 | 3.280 | 172,534 | +480 | 0.20% | 565,912 |
| 2017-11-10 | 2017-11-08 | 3.400 | 172,054 | +1,200 | 0.20% | 584,984 |
| 2017-11-08 | 2017-11-06 | 3.480 | 170,854 | -1,000 | 0.19% | 594,572 |
| 2017-11-03 | 2017-11-01 | 3.360 | 171,854 | +5,500 | 0.20% | 577,429 |
| 2017-10-30 | 2017-10-26 | 3.560 | 166,354 | +1 | 0.19% | 592,220 |
| 2017-10-11 | 2017-10-09 | 3.360 | 166,353 | +1,600 | 0.19% | 558,946 |
| 2017-09-28 | 2017-09-26 | 3.520 | 164,753 | +1,200 | 0.19% | 579,931 |
| 2017-09-11 | 2017-09-07 | 3.520 | 163,553 | -800 | 0.19% | 575,707 |
| 2017-09-08 | 2017-09-06 | 3.400 | 164,353 | +1,134 | 0.19% | 558,800 |
| 2017-09-05 | 2017-09-01 | 3.440 | 163,219 | -300 | 0.19% | 561,473 |
| 2017-08-30 | 2017-08-28 | 3.200 | 163,519 | -6,000 | 0.19% | 523,261 |
| 2017-08-09 | 2017-08-07 | 3.680 | 169,519 | +17,000 | 0.19% | 623,830 |
| 2017-07-06 | 2017-07-04 | 4.040 | 152,519 | +1,200 | 0.17% | 616,177 |
| 2017-07-04 | 2017-06-30 | 4.200 | 151,319 | +4,600 | 0.17% | 635,540 |
| 2017-06-29 | 2017-06-27 | 3.960 | 146,719 | +100 | 0.17% | 581,007 |
| 2017-06-27 | 2017-06-23 | 4.120 | 146,619 | +100 | 0.17% | 604,070 |
| 2017-06-22 | 2017-06-20 | 4.200 | 146,519 | +1,000 | 0.17% | 615,380 |
| 2017-06-19 | 2017-06-15 | 4.600 | 145,519 | -50,000 | 0.17% | 669,387 |
| 2017-06-07 | 2017-06-05 | 4.480 | 195,519 | -400 | 0.22% | 875,925 |
| 2017-06-05 | 2017-06-01 | 4.520 | 195,919 | +100 | 0.22% | 885,554 |
| 2017-06-02 | 2017-05-31 | 4.600 | 195,819 | +100 | 0.22% | 900,767 |
| 2017-06-01 | 2017-05-29 | 4.800 | 195,719 | +200 | 0.22% | 939,451 |
| 2017-05-29 | 2017-05-25 | 4.600 | 195,519 | -1,000 | 0.22% | 899,387 |
| 2017-05-26 | 2017-05-24 | 4.480 | 196,519 | +1,000 | 0.22% | 880,405 |
| 2017-05-24 | 2017-05-22 | 4.800 | 195,519 | -100 | 0.22% | 938,491 |
| 2017-05-19 | 2017-05-17 | 4.760 | 195,619 | -100 | 0.22% | 931,146 |
| 2017-05-12 | 2017-05-10 | 4.720 | 195,719 | -3,300 | 0.22% | 923,794 |
| 2017-05-11 | 2017-05-09 | 4.200 | 199,019 | +2,500 | 0.23% | 835,880 |
| 2017-05-10 | 2017-05-08 | 4.440 | 196,519 | -100 | 0.22% | 872,544 |
| 2017-05-08 | 2017-05-04 | 4.520 | 196,619 | -8,100 | 0.22% | 888,718 |
| 2017-05-05 | 2017-05-02 | 5.000 | 204,719 | +500 | 0.23% | 1,023,595 |
| 2017-05-04 | 2017-04-28 | 4.360 | 204,219 | -12,400 | 0.23% | 890,395 |
| 2017-05-02 | 2017-04-27 | 3.760 | 216,619 | +800 | 0.25% | 814,487 |
| 2017-04-26 | 2017-04-24 | 3.840 | 215,819 | -10 | 0.25% | 828,745 |
| 2017-04-25 | 2017-04-21 | 3.800 | 215,829 | +300 | 0.25% | 820,150 |
| 2017-04-21 | 2017-04-19 | 3.840 | 215,529 | +300 | 0.24% | 827,631 |
| 2017-04-20 | 2017-04-18 | 3.760 | 215,229 | -1,200 | 0.24% | 809,261 |
| 2017-04-19 | 2017-04-13 | 3.960 | 216,429 | -500 | 0.25% | 857,059 |
| 2017-04-18 | 2017-04-12 | 3.960 | 216,929 | -200 | 0.25% | 859,039 |
| 2017-04-13 | 2017-04-11 | 4.000 | 217,129 | +200 | 0.25% | 868,516 |
| 2017-04-12 | 2017-04-10 | 4.040 | 216,929 | -1,400 | 0.25% | 876,393 |
| 2017-04-06 | 2017-04-03 | 3.840 | 218,329 | +1,200 | 0.25% | 838,383 |
| 2017-04-05 | 2017-03-31 | 4.000 | 217,129 | +200 | 0.25% | 868,516 |
| 2017-03-31 | 2017-03-29 | 4.000 | 216,929 | +100 | 0.25% | 867,716 |
| 2017-03-30 | 2017-03-28 | 4.080 | 216,829 | +7,800 | 0.25% | 884,662 |
| 2017-03-29 | 2017-03-27 | 3.840 | 209,029 | +3,000 | 0.24% | 802,671 |
| 2017-03-28 | 2017-03-24 | 3.920 | 206,029 | +100 | 0.23% | 807,634 |
| 2017-03-27 | 2017-03-23 | 4.000 | 205,929 | +4,300 | 0.23% | 823,716 |
| 2017-03-24 | 2017-03-22 | 4.120 | 201,629 | +100 | 0.23% | 830,711 |
| 2017-03-23 | 2017-03-21 | 4.280 | 201,529 | -2,500 | 0.23% | 862,544 |
| 2017-03-22 | 2017-03-20 | 4.280 | 204,029 | -4,000 | 0.23% | 873,244 |
| 2017-03-21 | 2017-03-17 | 4.200 | 208,029 | +700 | 0.24% | 873,722 |
| 2017-03-17 | 2017-03-15 | 4.120 | 207,329 | +400 | 0.24% | 854,195 |
| 2017-03-15 | 2017-03-13 | 4.240 | 206,929 | -7,800 | 0.23% | 877,379 |
| 2017-03-14 | 2017-03-10 | 4.200 | 214,729 | +2,400 | 0.24% | 901,862 |
| 2017-03-13 | 2017-03-09 | 4.080 | 212,329 | +700 | 0.24% | 866,302 |
| 2017-03-10 | 2017-03-08 | 4.120 | 211,629 | -2,700 | 0.24% | 871,911 |
| 2017-03-09 | 2017-03-07 | 4.080 | 214,329 | -300 | 0.24% | 874,462 |
| 2017-02-28 | 2017-02-24 | 4.120 | 214,629 | +7,200 | 0.24% | 884,271 |
| 2017-02-23 | 2017-02-21 | 4.200 | 207,429 | +1,100 | 0.24% | 871,202 |
| 2017-02-22 | 2017-02-20 | 4.240 | 206,329 | +1,000 | 0.23% | 874,835 |
| 2017-02-21 | 2017-02-17 | 4.320 | 205,329 | +100 | 0.23% | 887,021 |
| 2017-02-20 | 2017-02-16 | 4.400 | 205,229 | -24,000 | 0.23% | 903,008 |
| 2017-02-14 | 2017-02-10 | 4.240 | 229,229 | +4,000 | 0.26% | 971,931 |
| 2017-02-13 | 2017-02-09 | 4.520 | 225,229 | +500 | 0.26% | 1,018,035 |
| 2017-02-10 | 2017-02-08 | 4.600 | 224,729 | +400 | 0.26% | 1,033,753 |
| 2017-02-09 | 2017-02-07 | 4.800 | 224,329 | -200 | 0.25% | 1,076,779 |
| 2017-02-08 | 2017-02-06 | 5.080 | 224,529 | -37,900 | 0.25% | 1,140,607 |
| 2017-02-07 | 2017-02-03 | 4.480 | 262,429 | +2,600 | 0.30% | 1,175,682 |
| 2017-01-09 | 2017-01-05 | 4.360 | 259,829 | +22,400 | 0.30% | 1,132,854 |
| 2017-01-05 | 2017-01-03 | 3.880 | 237,429 | +100 | 0.27% | 921,225 |
| 2016-12-20 | 2016-12-16 | 3.720 | 237,329 | -2,200 | 0.27% | 882,864 |
| 2016-12-01 | 2016-11-29 | 3.280 | 239,529 | +20 | 0.27% | 785,655 |
| 2016-11-25 | 2016-11-23 | 3.360 | 239,509 | -12 | 0.27% | 804,750 |
| 2016-10-24 | 2016-10-19 | 3.560 | 239,521 | -2,500 | 0.27% | 852,695 |
| 2016-10-17 | 2016-10-13 | 3.640 | 242,021 | +1,400 | 0.27% | 880,956 |
| 2016-10-14 | 2016-10-12 | 3.680 | 240,621 | +1,100 | 0.27% | 885,485 |
| 2016-10-13 | 2016-10-11 | 3.640 | 239,521 | -200 | 0.27% | 871,856 |
| 2016-10-07 | 2016-10-05 | 3.600 | 239,721 | +2,000 | 0.27% | 862,996 |
| 2016-10-06 | 2016-10-04 | 3.720 | 237,721 | +22,500 | 0.27% | 884,322 |
| 2016-09-30 | 2016-09-28 | 3.640 | 215,221 | -100 | 0.24% | 783,404 |
| 2016-09-22 | 2016-09-20 | 4.080 | 215,321 | +100 | 0.24% | 878,510 |
| 2016-08-26 | 2016-08-24 | 3.760 | 215,221 | -242 | 0.24% | 809,231 |
| 2016-08-22 | 2016-08-18 | 3.880 | 215,463 | +2,500 | 0.24% | 835,996 |
| 2016-07-28 | 2016-07-26 | 3.960 | 212,963 | -81 | 0.24% | 843,333 |
| 2016-07-20 | 2016-07-18 | 4.000 | 213,044 | -20,000 | 0.24% | 852,176 |
| 2016-07-08 | 2016-07-06 | 3.960 | 233,044 | +300 | 0.26% | 922,854 |
| 2016-05-17 | 2016-05-13 | 4.200 | 232,744 | -1,000 | 0.26% | 977,525 |
| 2016-05-05 | 2016-05-03 | 4.440 | 233,744 | -100 | 0.27% | 1,037,823 |
| 2016-04-27 | 2016-04-25 | 4.560 | 233,844 | +13,200 | 0.27% | 1,066,329 |
| 2016-04-01 | 2016-03-30 | 4.600 | 220,644 | +300 | 0.25% | 1,014,962 |
| 2016-03-30 | 2016-03-24 | 4.600 | 220,344 | -300 | 0.25% | 1,013,582 |
| 2016-03-29 | 2016-03-23 | 4.800 | 220,644 | -500 | 0.25% | 1,059,091 |
| 2016-03-17 | 2016-03-15 | 4.760 | 221,144 | -500 | 0.25% | 1,052,645 |
| 2016-03-15 | 2016-03-11 | 4.600 | 221,644 | +400 | 0.25% | 1,019,562 |
| 2015-12-14 | 2015-12-10 | 5.400 | 221,244 | -5,000 | 0.25% | 1,194,718 |
| 2015-11-18 | 2015-11-16 | 5.760 | 226,244 | -2,500 | 0.26% | 1,303,165 |
| 2015-11-09 | 2015-11-05 | 5.680 | 228,744 | -53,400 | 0.29% | 1,299,266 |
| 2015-11-05 | 2015-11-03 | 6.000 | 282,144 | +1,600 | 0.35% | 1,692,864 |
| 2015-10-28 | 2015-10-26 | 6.000 | 280,544 | +50,000 | 0.35% | 1,683,264 |
| 2015-10-27 | 2015-10-23 | 5.840 | 230,544 | +5,000 | 0.29% | 1,346,377 |
| 2015-10-22 | 2015-10-19 | 6.000 | 225,544 | +500 | 0.28% | 1,353,264 |
| 2015-08-14 | 2015-08-12 | 5.720 | 225,044 | +100 | 0.28% | 1,287,252 |
| 2015-08-10 | 2015-08-06 | 6.160 | 224,944 | -5,000 | 0.28% | 1,385,655 |
| 2015-07-07 | 2015-07-03 | 7.680 | 229,944 | -900 | 0.29% | 1,765,970 |
| 2015-06-19 | 2015-06-17 | 8.720 | 230,844 | -200 | 0.29% | 2,012,960 |
| 2015-06-18 | 2015-06-16 | 8.360 | 231,044 | -2,000 | 0.29% | 1,931,528 |
| 2015-06-16 | 2015-06-12 | 8.400 | 233,044 | +100 | 0.29% | 1,957,570 |
| 2015-06-15 | 2015-06-11 | 8.400 | 232,944 | +100 | 0.29% | 1,956,730 |
| 2015-06-12 | 2015-06-10 | 8.440 | 232,844 | +800 | 0.29% | 1,965,203 |
| 2015-06-11 | 2015-06-09 | 8.560 | 232,044 | -16 | 0.29% | 1,986,297 |
| 2015-06-10 | 2015-06-08 | 8.880 | 232,060 | -6,300 | 0.29% | 2,060,693 |
| 2015-06-09 | 2015-06-05 | 9.120 | 238,360 | +5,000 | 0.30% | 2,173,843 |
| 2015-06-08 | 2015-06-04 | 9.440 | 233,360 | +1,000 | 0.29% | 2,202,918 |
| 2015-06-05 | 2015-06-03 | 9.520 | 232,360 | +24,800 | 0.29% | 2,212,067 |
| 2015-06-04 | 2015-06-02 | 9.600 | 207,560 | +3,500 | 0.26% | 1,992,576 |
| 2015-06-02 | 2015-05-29 | 9.640 | 204,060 | -1,000 | 0.26% | 1,967,138 |
| 2015-05-28 | 2015-05-26 | 9.400 | 205,060 | +157 | 0.26% | 1,927,564 |
| 2015-05-26 | 2015-05-21 | 9.120 | 204,903 | +4,800 | 0.26% | 1,868,715 |
| 2015-05-21 | 2015-05-19 | 8.640 | 200,103 | -2,000 | 0.25% | 1,728,890 |
| 2015-05-18 | 2015-05-14 | 8.680 | 202,103 | -2,500 | 0.25% | 1,754,254 |
| 2015-05-04 | 2015-04-29 | 9.240 | 204,603 | -500 | 0.26% | 1,890,532 |
| 2015-04-30 | 2015-04-28 | 8.960 | 205,103 | +4,500 | 0.26% | 1,837,723 |
| 2015-04-29 | 2015-04-27 | 9.160 | 200,603 | +2,500 | 0.25% | 1,837,523 |
| 2015-04-28 | 2015-04-24 | 9.440 | 198,103 | -4,300 | 0.25% | 1,870,092 |
| 2015-04-22 | 2015-04-20 | 8.240 | 202,403 | -400 | 0.25% | 1,667,801 |
| 2015-04-21 | 2015-04-17 | 8.880 | 202,803 | -780 | 0.25% | 1,800,891 |
| 2015-04-20 | 2015-04-16 | 9.200 | 203,583 | -3,000 | 0.26% | 1,872,964 |
| 2015-04-17 | 2015-04-15 | 8.760 | 206,583 | +4,000 | 0.26% | 1,809,667 |
| 2015-04-16 | 2015-04-14 | 8.160 | 202,583 | -4,100 | 0.25% | 1,653,077 |
| 2015-04-15 | 2015-04-13 | 8.040 | 206,683 | +5,000 | 0.26% | 1,661,731 |
| 2015-03-25 | 2015-03-23 | 8.200 | 201,683 | -200 | 0.25% | 1,653,801 |
| 2015-03-24 | 2015-03-20 | 8.120 | 201,883 | -500 | 0.25% | 1,639,290 |
| 2015-03-23 | 2015-03-19 | 8.200 | 202,383 | -100 | 0.25% | 1,659,541 |
| 2015-03-19 | 2015-03-17 | 8.440 | 202,483 | +500 | 0.25% | 1,708,957 |
| 2015-03-17 | 2015-03-13 | 8.160 | 201,983 | -4,800 | 0.25% | 1,648,181 |
| 2015-03-10 | 2015-03-06 | 7.800 | 206,783 | -1,700 | 0.26% | 1,612,907 |
| 2015-02-12 | 2015-02-10 | 7.520 | 208,483 | -500 | 0.26% | 1,567,792 |
| 2015-02-11 | 2015-02-09 | 7.400 | 208,983 | -3,700 | 0.26% | 1,546,474 |
| 2015-02-10 | 2015-02-06 | 7.600 | 212,683 | +500 | 0.27% | 1,616,391 |
| 2014-12-30 | 2014-12-24 | 7.320 | 212,183 | -500 | 0.27% | 1,553,180 |
| 2014-12-17 | 2014-12-15 | 7.280 | 212,683 | -17,500 | 0.27% | 1,548,332 |
| 2014-12-11 | 2014-12-09 | 7.240 | 230,183 | -5,800 | 0.29% | 1,666,525 |
| 2014-12-10 | 2014-12-08 | 7.680 | 235,983 | +5,000 | 0.30% | 1,812,349 |
| 2014-11-13 | 2014-11-11 | 8.280 | 230,983 | -1,316 | 0.29% | 1,912,539 |
| 2014-10-31 | 2014-10-29 | 8.760 | 232,299 | -1,300 | 0.29% | 2,034,939 |
| 2014-10-30 | 2014-10-28 | 8.760 | 233,599 | +1,300 | 0.29% | 2,046,327 |
| 2014-10-27 | 2014-10-23 | 8.800 | 232,299 | -3,400 | 0.29% | 2,044,231 |
| 2014-10-24 | 2014-10-22 | 9.040 | 235,699 | -61 | 0.30% | 2,130,719 |
| 2014-10-14 | 2014-10-10 | 8.800 | 235,760 | +1,600 | 0.30% | 2,074,688 |
| 2014-10-10 | 2014-10-08 | 8.600 | 234,160 | +1,800 | 0.29% | 2,013,776 |
| 2014-10-07 | 2014-10-03 | 8.600 | 232,360 | -10,000 | 0.29% | 1,998,296 |
| 2014-10-06 | 2014-09-30 | 8.720 | 242,360 | -2,500 | 0.30% | 2,113,379 |
| 2014-09-19 | 2014-09-17 | 9.280 | 244,860 | -300 | 0.31% | 2,272,301 |
| 2014-09-18 | 2014-09-16 | 9.320 | 245,160 | -500 | 0.31% | 2,284,891 |
| 2014-09-12 | 2014-09-10 | 9.560 | 245,660 | +300 | 0.31% | 2,348,510 |
| 2014-09-04 | 2014-09-02 | 9.600 | 245,360 | -2,000 | 0.31% | 2,355,456 |
| 2014-09-03 | 2014-09-01 | 9.600 | 247,360 | -100 | 0.31% | 2,374,656 |
| 2014-09-01 | 2014-08-28 | 9.520 | 247,460 | -2,500 | 0.31% | 2,355,819 |
| 2014-08-29 | 2014-08-27 | 9.600 | 249,960 | -7,000 | 0.31% | 2,399,616 |
| 2014-08-28 | 2014-08-26 | 9.600 | 256,960 | +100 | 0.32% | 2,466,816 |
| 2014-08-25 | 2014-08-21 | 9.640 | 256,860 | -2,100 | 0.32% | 2,476,130 |
| 2014-08-15 | 2014-08-13 | 9.600 | 258,960 | -2,800 | 0.32% | 2,486,016 |
| 2014-08-08 | 2014-08-06 | 9.760 | 261,760 | -100 | 0.33% | 2,554,778 |
| 2014-07-31 | 2014-07-29 | 10.400 | 261,860 | -5,000 | 0.33% | 2,723,344 |
| 2014-07-23 | 2014-07-21 | 10.400 | 266,860 | -5,100 | 0.33% | 2,775,344 |
| 2014-07-21 | 2014-07-17 | 10.800 | 271,960 | +35,400 | 0.34% | 2,937,168 |
| 2014-07-18 | 2014-07-16 | 11.000 | 236,560 | -5,000 | 0.30% | 2,602,160 |
| 2014-07-16 | 2014-07-14 | 9.960 | 241,560 | +5,300 | 0.30% | 2,405,938 |
| 2014-07-08 | 2014-07-04 | 9.960 | 236,260 | -5,000 | 0.30% | 2,353,150 |
| 2014-06-24 | 2014-06-20 | 10.000 | 241,260 | -9,100 | 0.30% | 2,412,600 |
| 2014-06-17 | 2014-06-13 | 10.000 | 250,360 | +5,000 | 0.31% | 2,503,600 |
| 2014-06-13 | 2014-06-11 | 9.840 | 245,360 | +3,000 | 0.31% | 2,414,342 |
| 2014-06-12 | 2014-06-10 | 9.840 | 242,360 | -1,500 | 0.30% | 2,384,822 |
| 2014-06-09 | 2014-06-05 | 10.200 | 243,860 | -1,500 | 0.31% | 2,487,372 |
| 2014-06-06 | 2014-06-04 | 10.200 | 245,360 | -5,900 | 0.31% | 2,502,672 |
| 2014-06-05 | 2014-06-03 | 10.400 | 251,260 | +4,000 | 0.32% | 2,613,104 |
| 2014-05-22 | 2014-05-20 | 10.400 | 247,260 | -3,500 | 0.31% | 2,571,504 |
| 2014-05-20 | 2014-05-16 | 9.960 | 250,760 | -1,500 | 0.31% | 2,497,570 |
| 2014-05-15 | 2014-05-13 | 9.800 | 252,260 | -3,300 | 0.32% | 2,472,148 |
| 2014-05-09 | 2014-05-07 | 9.640 | 255,560 | -6,700 | 0.32% | 2,463,598 |
| 2014-05-02 | 2014-04-29 | 10.400 | 262,260 | -7,500 | 0.33% | 2,727,504 |
| 2014-04-30 | 2014-04-28 | 10.600 | 269,760 | -600 | 0.34% | 2,859,456 |
| 2014-04-28 | 2014-04-24 | 11.600 | 270,360 | -2,500 | 0.34% | 3,136,176 |
| 2014-04-24 | 2014-04-22 | 11.600 | 272,860 | -7,500 | 0.34% | 3,165,176 |
| 2014-04-17 | 2014-04-15 | 11.600 | 280,360 | -6,500 | 0.35% | 3,252,176 |
| 2014-04-16 | 2014-04-14 | 11.600 | 286,860 | -200 | 0.36% | 3,327,576 |
| 2014-04-14 | 2014-04-10 | 12.000 | 287,060 | -2,500 | 0.36% | 3,444,720 |
| 2014-04-09 | 2014-04-07 | 12.400 | 289,560 | +7,500 | 0.36% | 3,590,544 |
| 2014-04-07 | 2014-04-03 | 11.800 | 282,060 | +4,000 | 0.35% | 3,328,308 |
| 2014-03-28 | 2014-03-26 | 12.000 | 278,060 | -5,100 | 0.35% | 3,336,720 |
| 2014-03-27 | 2014-03-25 | 12.200 | 283,160 | -2,600 | 0.36% | 3,454,552 |
| 2014-03-26 | 2014-03-24 | 12.000 | 285,760 | -12,500 | 0.36% | 3,429,120 |
| 2014-03-25 | 2014-03-21 | 12.000 | 298,260 | -12,500 | 0.37% | 3,579,120 |
| 2014-03-18 | 2014-03-14 | 12.800 | 310,760 | -10,000 | 0.39% | 3,977,728 |
| 2014-03-17 | 2014-03-13 | 13.200 | 320,760 | +1,000 | 0.40% | 4,234,032 |
| 2014-03-10 | 2014-03-06 | 13.600 | 319,760 | +2,500 | 0.40% | 4,348,736 |
| 2014-03-05 | 2014-03-03 | 13.800 | 317,260 | -8,700 | 0.40% | 4,378,188 |
| 2014-03-04 | 2014-02-28 | 14.600 | 325,960 | -14,900 | 0.41% | 4,759,016 |
| 2014-03-03 | 2014-02-27 | 12.000 | 340,860 | +10,000 | 0.43% | 4,090,320 |
| 2014-02-26 | 2014-02-24 | 12.000 | 330,860 | +7,500 | 0.42% | 3,970,320 |
| 2014-02-25 | 2014-02-21 | 12.200 | 323,360 | +100 | 0.41% | 3,944,992 |
| 2014-02-24 | 2014-02-20 | 12.400 | 323,260 | +5,000 | 0.41% | 4,008,424 |
| 2014-02-21 | 2014-02-19 | 12.000 | 318,260 | -10,100 | 0.40% | 3,819,120 |
| 2014-02-20 | 2014-02-18 | 12.800 | 328,360 | +4,500 | 0.41% | 4,203,008 |
| 2014-02-19 | 2014-02-17 | 13.600 | 323,860 | -5,000 | 0.41% | 4,404,496 |
| 2014-02-18 | 2014-02-14 | 13.800 | 328,860 | +12,300 | 0.41% | 4,538,268 |
| 2014-02-13 | 2014-02-11 | 13.800 | 316,560 | -700 | 0.40% | 4,368,528 |
| 2014-02-12 | 2014-02-10 | 13.800 | 317,260 | +2,500 | 0.40% | 4,378,188 |
| 2014-02-11 | 2014-02-07 | 13.600 | 314,760 | -500 | 0.40% | 4,280,736 |
| 2014-02-10 | 2014-02-06 | 14.000 | 315,260 | +7,500 | 0.40% | 4,413,640 |
| 2014-02-05 | 2014-01-30 | 14.200 | 307,760 | +300 | 0.39% | 4,370,192 |
| 2014-02-04 | 2014-01-28 | 15.000 | 307,460 | -3,000 | 0.39% | 4,611,900 |
| 2014-01-29 | 2014-01-27 | 14.400 | 310,460 | +700 | 0.39% | 4,470,624 |
| 2014-01-27 | 2014-01-23 | 14.600 | 309,760 | -6,500 | 0.39% | 4,522,496 |
| 2014-01-24 | 2014-01-22 | 14.400 | 316,260 | -2,500 | 0.40% | 4,554,144 |
| 2014-01-23 | 2014-01-21 | 14.800 | 318,760 | -16,700 | 0.40% | 4,717,648 |
| 2014-01-22 | 2014-01-20 | 14.400 | 335,460 | +14,700 | 0.42% | 4,830,624 |
| 2014-01-21 | 2014-01-17 | 14.200 | 320,760 | +16,400 | 0.40% | 4,554,792 |
| 2014-01-20 | 2014-01-16 | 14.400 | 304,360 | -4,400 | 0.38% | 4,382,784 |
| 2014-01-17 | 2014-01-15 | 15.000 | 308,760 | -1,000 | 0.39% | 4,631,400 |
| 2014-01-15 | 2014-01-13 | 15.400 | 309,760 | -100 | 0.39% | 4,770,304 |
| 2014-01-13 | 2014-01-09 | 15.800 | 309,860 | +10,000 | 0.39% | 4,895,788 |
| 2014-01-09 | 2014-01-07 | 15.800 | 299,860 | +2,500 | 0.38% | 4,737,788 |
| 2014-01-08 | 2014-01-06 | 16.200 | 297,360 | +4,500 | 0.38% | 4,817,232 |
| 2014-01-03 | 2013-12-31 | 16.000 | 292,860 | -2,000 | 0.37% | 4,685,760 |
| 2014-01-02 | 2013-12-27 | 15.800 | 294,860 | +37,100 | 0.37% | 4,658,788 |
| 2013-12-30 | 2013-12-24 | 16.000 | 257,760 | +3,400 | 0.33% | 4,124,160 |
| 2013-12-27 | 2013-12-20 | 15.200 | 254,360 | +53,000 | 0.32% | 3,866,272 |
| 2013-12-23 | 2013-12-19 | 16.200 | 201,360 | -4,000 | 0.25% | 3,262,032 |
| 2013-12-20 | 2013-12-18 | 16.600 | 205,360 | -24,900 | 0.26% | 3,408,976 |
| 2013-12-19 | 2013-12-17 | 14.800 | 230,260 | -5,400 | 0.29% | 3,407,848 |
| 2013-12-18 | 2013-12-16 | 15.800 | 235,660 | +8,300 | 0.30% | 3,723,428 |
| 2013-12-17 | 2013-12-13 | 13.800 | 227,360 | -31,700 | 0.29% | 3,137,568 |
| 2013-12-16 | 2013-12-12 | 12.400 | 259,060 | +14,800 | 0.33% | 3,212,344 |
| 2013-12-12 | 2013-12-10 | 13.000 | 244,260 | -54,900 | 0.31% | 3,175,380 |
| 2013-12-11 | 2013-12-09 | 11.200 | 299,160 | +1,500 | 0.38% | 3,350,592 |
| 2013-12-10 | 2013-12-06 | 11.000 | 297,660 | +2,500 | 0.38% | 3,274,260 |
| 2013-12-09 | 2013-12-05 | 10.800 | 295,160 | -4,600 | 0.37% | 3,187,728 |
| 2013-12-06 | 2013-12-04 | 10.200 | 299,760 | +4,300 | 0.38% | 3,057,552 |
| 2013-12-05 | 2013-12-03 | 9.880 | 295,460 | -2,500 | 0.37% | 2,919,145 |
| 2013-12-02 | 2013-11-28 | 10.000 | 297,960 | +1,500 | 0.38% | 2,979,600 |
| 2013-11-29 | 2013-11-27 | 10.000 | 296,460 | -600 | 0.37% | 2,964,600 |
| 2013-11-28 | 2013-11-26 | 10.400 | 297,060 | +2,500 | 0.37% | 3,089,424 |
| 2013-11-27 | 2013-11-25 | 10.600 | 294,560 | +54,000 | 0.37% | 3,122,336 |
| 2013-11-26 | 2013-11-22 | 9.840 | 240,560 | +1,300 | 0.30% | 2,367,110 |
| 2013-11-21 | 2013-11-19 | 9.760 | 239,260 | +2,500 | 0.30% | 2,335,178 |
| 2013-11-20 | 2013-11-18 | 10.000 | 236,760 | +13,000 | 0.30% | 2,367,600 |
| 2013-11-18 | 2013-11-14 | 9.800 | 223,760 | +1,000 | 0.28% | 2,192,848 |
| 2013-11-15 | 2013-11-13 | 10.200 | 222,760 | +1,000 | 0.28% | 2,272,152 |
| 2013-11-14 | 2013-11-12 | 10.800 | 221,760 | -2,500 | 0.28% | 2,395,008 |
| 2013-11-13 | 2013-11-11 | 10.400 | 224,260 | +3,000 | 0.28% | 2,332,304 |
| 2013-11-11 | 2013-11-07 | 9.880 | 221,260 | +900 | 0.28% | 2,186,049 |
| 2013-11-08 | 2013-11-06 | 10.400 | 220,360 | -2,500 | 0.28% | 2,291,744 |
| 2013-11-07 | 2013-11-05 | 10.800 | 222,860 | +10,300 | 0.28% | 2,406,888 |
| 2013-11-05 | 2013-11-01 | 7.360 | 212,560 | -8,000 | 0.27% | 1,564,442 |
| 2013-10-23 | 2013-10-21 | 6.920 | 220,560 | +7,500 | 0.28% | 1,526,275 |
| 2013-10-18 | 2013-10-16 | 6.520 | 213,060 | +7,500 | 0.27% | 1,389,151 |
| 2013-10-15 | 2013-10-10 | 6.280 | 205,560 | -100 | 0.26% | 1,290,917 |
| 2013-10-09 | 2013-10-07 | 6.400 | 205,660 | +8,000 | 0.26% | 1,316,224 |
| 2013-10-04 | 2013-10-02 | 6.920 | 197,660 | -3 | 0.25% | 1,367,807 |
| 2013-10-03 | 2013-09-30 | 7.000 | 197,663 | +1,500 | 0.25% | 1,383,641 |
| 2013-10-02 | 2013-09-27 | 6.840 | 196,163 | -2,000 | 0.25% | 1,341,755 |
| 2013-09-30 | 2013-09-26 | 6.720 | 198,163 | -26,322 | 0.25% | 1,331,655 |
| 2013-09-25 | 2013-09-23 | 6.640 | 224,485 | +2,000 | 0.28% | 1,490,580 |
| 2013-09-13 | 2013-09-11 | 7.280 | 222,485 | +4,300 | 0.30% | 1,619,691 |
| 2013-09-10 | 2013-09-06 | 7.200 | 218,185 | +7,031 | 0.30% | 1,570,932 |
| 2013-09-04 | 2013-09-02 | 7.080 | 211,154 | +2,500 | 0.29% | 1,494,970 |
| 2013-08-29 | 2013-08-27 | 7.240 | 208,654 | +3,200 | 0.28% | 1,510,655 |
| 2013-08-22 | 2013-08-20 | 7.160 | 205,454 | +2,500 | 0.28% | 1,471,051 |
| 2013-08-16 | 2013-08-13 | 7.280 | 202,954 | +4,600 | 0.27% | 1,477,505 |
| 2013-08-15 | 2013-08-12 | 7.240 | 198,354 | +4,000 | 0.27% | 1,436,083 |
| 2013-08-01 | 2013-07-30 | 7.200 | 194,354 | +2,500 | 0.26% | 1,399,349 |
| 2013-07-31 | 2013-07-29 | 7.400 | 191,854 | +2,500 | 0.26% | 1,419,720 |
| 2013-07-30 | 2013-07-26 | 7.320 | 189,354 | +7,500 | 0.26% | 1,386,071 |
| 2013-07-22 | 2013-07-18 | 7.400 | 181,854 | +100 | 0.25% | 1,345,720 |
| 2013-07-19 | 2013-07-17 | 7.080 | 181,754 | +15,188 | 0.25% | 1,286,818 |
| 2013-07-17 | 2013-07-15 | 7.400 | 166,566 | +52,143 | 0.23% | 1,232,588 |
| 2013-06-25 | 2013-06-21 | 7.560 | 114,423 | -500 | 0.17% | 865,038 |
| 2013-06-07 | 2013-06-05 | 7.800 | 114,923 | +1,013 | 0.17% | 896,399 |
| 2013-06-04 | 2013-05-31 | 8.000 | 113,910 | -5,100 | 0.17% | 911,280 |
| 2013-05-13 | 2013-05-09 | 7.600 | 119,010 | +5,000 | 0.17% | 904,476 |
| 2013-04-11 | 2013-04-09 | 7.800 | 114,010 | -400 | 0.17% | 889,278 |
| 2013-04-10 | 2013-04-08 | 7.600 | 114,410 | -80 | 0.17% | 869,516 |
| 2013-03-12 | 2013-03-08 | 8.240 | 114,490 | -8,540 | 0.17% | 943,398 |
| 2013-02-28 | 2013-02-26 | 7.040 | 123,030 | -500 | 0.18% | 866,131 |
| 2013-02-07 | 2013-02-05 | 7.440 | 123,530 | -10,000 | 0.18% | 919,063 |
| 2013-02-06 | 2013-02-04 | 7.520 | 133,530 | +100 | 0.19% | 1,004,146 |
| 2013-01-31 | 2013-01-29 | 7.920 | 133,430 | +22,794 | 0.19% | 1,056,766 |
| 2013-01-25 | 2013-01-23 | 9.160 | 110,636 | -200 | 0.22% | 1,013,426 |
| 2013-01-23 | 2013-01-21 | 9.000 | 110,836 | +600 | 0.23% | 997,524 |
| 2013-01-21 | 2013-01-17 | 8.600 | 110,236 | -4,800 | 0.22% | 948,030 |
| 2013-01-18 | 2013-01-16 | 8.160 | 115,036 | +2,500 | 0.23% | 938,694 |
| 2013-01-17 | 2013-01-15 | 8.640 | 112,536 | +2,500 | 0.23% | 972,311 |
| 2013-01-15 | 2013-01-11 | 9.600 | 110,036 | +500 | 0.22% | 1,056,346 |
| 2013-01-10 | 2013-01-08 | 11.000 | 109,536 | -300 | 0.22% | 1,204,896 |
| 2013-01-09 | 2013-01-07 | 11.200 | 109,836 | -100 | 0.22% | 1,230,163 |
| 2012-12-27 | 2012-12-20 | 10.126 | 109,936 | -25,088 | 0.22% | 1,113,202 |
| 2012-12-21 | 2012-12-19 | 9.282 | 135,024 | -5,925 | 0.23% | 1,253,304 |
| 2012-12-17 | 2012-12-13 | 9.788 | 140,949 | -2,640 | 0.24% | 1,379,662 |
| 2012-12-03 | 2012-11-29 | 9.788 | 143,589 | -1,540 | 0.25% | 1,405,503 |
| 2012-11-26 | 2012-11-22 | 9.788 | 145,129 | -4,148 | 0.25% | 1,420,577 |
| 2012-11-15 | 2012-11-13 | 9.957 | 149,277 | +1,321 | 0.26% | 1,486,372 |
| 2012-11-09 | 2012-11-07 | 9.957 | 147,956 | -9,523 | 0.25% | 1,473,219 |
| 2012-11-01 | 2012-10-30 | 10.632 | 157,479 | -1,541 | 0.27% | 1,674,349 |
| 2012-10-31 | 2012-10-29 | 10.970 | 159,020 | -26,072 | 0.27% | 1,744,407 |
| 2012-10-30 | 2012-10-26 | 10.126 | 185,092 | -2,370 | 0.32% | 1,874,225 |
| 2012-10-26 | 2012-10-24 | 9.957 | 187,462 | -26,190 | 0.32% | 1,866,586 |
| 2012-10-25 | 2012-10-22 | 9.282 | 213,652 | -5,214 | 0.37% | 1,983,135 |
| 2012-10-22 | 2012-10-18 | 9.451 | 218,866 | +5,925 | 0.38% | 2,068,469 |
| 2012-10-04 | 2012-09-28 | 9.788 | 212,941 | -2,607 | 0.37% | 2,084,347 |
| 2012-10-03 | 2012-09-27 | 9.620 | 215,548 | -2,252 | 0.37% | 2,073,488 |
| 2012-09-19 | 2012-09-17 | 10.295 | 217,800 | -11,732 | 0.37% | 2,242,180 |
| 2012-08-30 | 2012-08-28 | 10.970 | 229,532 | -7,111 | 0.39% | 2,517,905 |
| 2012-08-29 | 2012-08-27 | 10.632 | 236,643 | -3,555 | 0.41% | 2,516,037 |
| 2012-08-28 | 2012-08-24 | 10.632 | 240,198 | -3,200 | 0.41% | 2,553,834 |
| 2012-08-27 | 2012-08-23 | 10.295 | 243,398 | -6,636 | 0.42% | 2,505,703 |
| 2012-08-23 | 2012-08-21 | 10.463 | 250,034 | -356 | 0.43% | 2,616,215 |
| 2012-08-22 | 2012-08-20 | 10.632 | 250,390 | +356 | 0.43% | 2,662,197 |
| 2012-08-14 | 2012-08-10 | 11.645 | 250,034 | +12,593 | 0.43% | 2,911,594 |
| 2012-08-09 | 2012-08-07 | 11.814 | 237,441 | +15,524 | 0.41% | 2,805,023 |
| 2012-07-24 | 2012-07-20 | 13.332 | 221,917 | +949 | 0.38% | 2,958,696 |
| 2012-07-16 | 2012-07-12 | 15.189 | 220,968 | -830 | 0.38% | 3,356,252 |
| 2012-06-05 | 2012-06-01 | 16.708 | 221,798 | -11,851 | 0.38% | 3,705,745 |
| 2012-05-31 | 2012-05-29 | 16.201 | 233,649 | -11,140 | 0.40% | 3,785,453 |
| 2012-05-21 | 2012-05-17 | 15.695 | 244,789 | -15,998 | 0.42% | 3,842,002 |
| 2012-05-18 | 2012-05-16 | 14.851 | 260,787 | -1,778 | 0.45% | 3,873,034 |
| 2012-05-15 | 2012-05-11 | 13.332 | 262,565 | -7,110 | 0.45% | 3,500,634 |
| 2012-05-08 | 2012-05-04 | 13.670 | 269,675 | -3,555 | 0.46% | 3,686,451 |
| 2012-04-24 | 2012-04-20 | 15.358 | 273,230 | -4,267 | 0.47% | 4,196,164 |
| 2012-04-23 | 2012-04-19 | 15.526 | 277,497 | +948 | 0.48% | 4,308,527 |
| 2012-04-16 | 2012-04-12 | 14.851 | 276,549 | -2,962 | 0.47% | 4,107,121 |
| 2012-03-22 | 2012-03-20 | 14.851 | 279,511 | -593 | 0.48% | 4,151,111 |
| 2012-03-16 | 2012-03-14 | 15.526 | 280,104 | +17,776 | 0.48% | 4,349,005 |
| 2012-03-12 | 2012-03-08 | 15.189 | 262,328 | -1,540 | 0.45% | 3,984,464 |
| 2012-03-09 | 2012-03-07 | 14.851 | 263,868 | +1,540 | 0.45% | 3,918,791 |
| 2012-03-02 | 2012-02-29 | 16.539 | 262,328 | +15,762 | 0.45% | 4,338,638 |
| 2012-02-29 | 2012-02-27 | 16.877 | 246,566 | +1,422 | 0.42% | 4,161,174 |
| 2012-02-27 | 2012-02-23 | 16.201 | 245,144 | +11,851 | 0.42% | 3,971,689 |
| 2012-02-16 | 2012-02-14 | 17.214 | 233,293 | -3,200 | 0.40% | 4,015,916 |
| 2012-02-14 | 2012-02-10 | 17.552 | 236,493 | -711 | 0.41% | 4,150,824 |
| 2012-02-13 | 2012-02-09 | 17.552 | 237,204 | -119 | 0.41% | 4,163,304 |
| 2012-02-02 | 2012-01-31 | 17.214 | 237,323 | +39,701 | 0.41% | 4,085,288 |
| 2012-02-01 | 2012-01-30 | 16.877 | 197,622 | +592 | 0.34% | 3,335,170 |
| 2012-01-20 | 2012-01-18 | 16.033 | 197,030 | -948 | 0.34% | 3,158,920 |
| 2012-01-19 | 2012-01-17 | 16.201 | 197,978 | +1,185 | 0.34% | 3,207,531 |
| 2012-01-16 | 2012-01-12 | 17.214 | 196,793 | +711 | 0.34% | 3,387,603 |
| 2011-12-19 | 2011-12-15 | 14.345 | 196,082 | +2,221 | 0.34% | 2,812,803 |
| 2011-12-07 | 2011-12-05 | 15.526 | 193,861 | -8,651 | 0.33% | 3,009,962 |
| 2011-12-05 | 2011-12-01 | 15.864 | 202,512 | +60 | 0.35% | 3,212,635 |
| 2011-12-01 | 2011-11-29 | 16.539 | 202,452 | -14,813 | 0.35% | 3,348,350 |
| 2011-11-28 | 2011-11-24 | 15.189 | 217,265 | -61 | 0.37% | 3,300,008 |
| 2011-11-25 | 2011-11-23 | 15.695 | 217,326 | -1,540 | 0.37% | 3,410,966 |
| 2011-11-24 | 2011-11-22 | 15.864 | 218,866 | +2,370 | 0.38% | 3,472,073 |
| 2011-11-22 | 2011-11-18 | 16.539 | 216,496 | -1,304 | 0.37% | 3,580,624 |
| 2011-11-18 | 2011-11-16 | 17.214 | 217,800 | -355 | 0.37% | 3,749,219 |
| 2011-11-16 | 2011-11-14 | 17.214 | 218,155 | -5,926 | 0.37% | 3,755,330 |
| 2011-11-10 | 2011-11-08 | 17.485 | 224,081 | -3,823 | 0.38% | 3,918,133 |
| 2011-11-09 | 2011-11-07 | 17.822 | 227,904 | -2,973 | 0.39% | 4,061,613 |
| 2011-11-08 | 2011-11-04 | 17.149 | 230,877 | -1,428 | 0.39% | 3,959,329 |
| 2011-11-07 | 2011-11-03 | 17.149 | 232,305 | +2,974 | 0.40% | 3,983,818 |
| 2011-11-04 | 2011-11-02 | 18.158 | 229,331 | -2,974 | 0.39% | 4,164,159 |
| 2011-11-03 | 2011-11-01 | 18.158 | 232,305 | +3,688 | 0.40% | 4,218,160 |
| 2011-11-02 | 2011-10-31 | 17.149 | 228,617 | +3,568 | 0.39% | 3,920,572 |
| 2011-11-01 | 2011-10-28 | 15.804 | 225,049 | +1,190 | 0.38% | 3,556,688 |
| 2011-10-31 | 2011-10-27 | 16.477 | 223,859 | +14,870 | 0.38% | 3,688,429 |
| 2011-10-26 | 2011-10-24 | 16.645 | 208,989 | -20,223 | 0.36% | 3,478,559 |
| 2011-10-25 | 2011-10-21 | 14.123 | 229,212 | +3,212 | 0.39% | 3,237,110 |
| 2011-10-24 | 2011-10-20 | 12.610 | 226,000 | +2,736 | 0.39% | 2,849,774 |
| 2011-10-19 | 2011-10-17 | 12.946 | 223,264 | +119 | 0.38% | 2,890,348 |
| 2011-10-17 | 2011-10-13 | 10.592 | 223,145 | -17,011 | 0.38% | 2,363,570 |
| 2011-10-14 | 2011-10-12 | 9.920 | 240,156 | -22,602 | 0.41% | 2,382,244 |
| 2011-10-13 | 2011-10-11 | 8.911 | 262,758 | -4,163 | 0.45% | 2,341,384 |
| 2011-10-12 | 2011-10-10 | 8.406 | 266,921 | -833 | 0.46% | 2,243,848 |
| 2011-10-04 | 2011-09-30 | 9.415 | 267,754 | -4,164 | 0.46% | 2,520,953 |
| 2011-09-30 | 2011-09-27 | 9.751 | 271,918 | +1,190 | 0.46% | 2,651,592 |
| 2011-09-16 | 2011-09-14 | 11.265 | 270,728 | -11,896 | 0.46% | 3,049,641 |
| 2011-09-09 | 2011-09-07 | 12.273 | 282,624 | -3,687 | 0.48% | 3,468,747 |
| 2011-09-06 | 2011-09-02 | 12.273 | 286,311 | -4,283 | 0.49% | 3,513,999 |
| 2011-09-02 | 2011-08-31 | 11.601 | 290,594 | +58,289 | 0.50% | 3,371,138 |
| 2011-08-29 | 2011-08-25 | 11.769 | 232,305 | -89,455 | 0.40% | 2,733,993 |
| 2011-08-26 | 2011-08-24 | 11.433 | 321,760 | -8,922 | 0.55% | 3,678,593 |
| 2011-08-16 | 2011-08-12 | 13.787 | 330,682 | -8,922 | 0.56% | 4,558,954 |
| 2011-08-11 | 2011-08-09 | 14.291 | 339,604 | -1,308 | 0.58% | 4,853,248 |
| 2011-08-10 | 2011-08-08 | 15.132 | 340,912 | +2,022 | 0.58% | 5,158,525 |
| 2011-08-05 | 2011-08-03 | 18.158 | 338,890 | +3,806 | 0.58% | 6,153,515 |
| 2011-07-26 | 2011-07-22 | 18.830 | 335,084 | -475 | 0.57% | 6,309,755 |
| 2011-07-22 | 2011-07-20 | 18.158 | 335,559 | +119 | 0.57% | 6,093,032 |
| 2011-06-24 | 2011-06-22 | 20.175 | 335,440 | -2,974 | 0.57% | 6,767,634 |
| 2011-06-23 | 2011-06-21 | 19.167 | 338,414 | +238 | 0.58% | 6,486,254 |
| 2011-06-21 | 2011-06-17 | 18.830 | 338,176 | -238 | 0.58% | 6,367,978 |
| 2011-06-15 | 2011-06-13 | 21.184 | 338,414 | +357 | 0.58% | 7,169,018 |
| 2011-06-10 | 2011-06-08 | 22.529 | 338,057 | -476 | 0.58% | 7,616,150 |
| 2011-06-08 | 2011-06-03 | 22.865 | 338,533 | -5,353 | 0.58% | 7,740,708 |
| 2011-06-03 | 2011-06-01 | 24.210 | 343,886 | -4,759 | 0.59% | 8,325,643 |
| 2011-05-31 | 2011-05-27 | 26.228 | 348,645 | -238 | 0.60% | 9,144,265 |
| 2011-05-30 | 2011-05-26 | 25.555 | 348,883 | +952 | 0.60% | 8,915,879 |
| 2011-05-27 | 2011-05-25 | 25.555 | 347,931 | -595 | 0.59% | 8,891,550 |
| 2011-05-19 | 2011-05-17 | 27.237 | 348,526 | -1,427 | 0.60% | 9,492,727 |
| 2011-05-16 | 2011-05-12 | 26.564 | 349,953 | +2,617 | 0.60% | 9,296,246 |
| 2011-05-13 | 2011-05-11 | 26.564 | 347,336 | -4,402 | 0.59% | 9,226,727 |
| 2011-05-06 | 2011-05-04 | 25.219 | 351,738 | +1,190 | 0.60% | 8,870,566 |
| 2011-04-27 | 2011-04-21 | 27.573 | 350,548 | +6,662 | 0.60% | 9,665,674 |
| 2011-04-26 | 2011-04-20 | 27.573 | 343,886 | +3,049 | 0.59% | 9,481,982 |
| 2011-04-21 | 2011-04-19 | 27.909 | 340,837 | -4,892 | 0.58% | 9,512,520 |
| 2011-04-19 | 2011-04-15 | 28.246 | 345,729 | -2,974 | 0.59% | 9,765,306 |
| 2011-04-18 | 2011-04-14 | 27.573 | 348,703 | -951 | 0.60% | 9,614,801 |
| 2011-04-15 | 2011-04-13 | 27.573 | 349,654 | -4,878 | 0.60% | 9,641,023 |
| 2011-04-13 | 2011-04-11 | 27.237 | 354,532 | -8,326 | 0.61% | 9,656,311 |
| 2011-04-12 | 2011-04-08 | 27.573 | 362,858 | +2,022 | 0.62% | 10,005,098 |
| 2011-04-11 | 2011-04-07 | 27.237 | 360,836 | +34,497 | 0.62% | 9,828,011 |
| 2011-04-08 | 2011-04-06 | 24.883 | 326,339 | +2,736 | 0.56% | 8,120,289 |
| 2011-04-07 | 2011-04-04 | 23.874 | 323,603 | -4,996 | 0.55% | 7,725,768 |
| 2011-04-06 | 2011-04-01 | 23.202 | 328,599 | +4,401 | 0.56% | 7,624,056 |
| 2011-04-04 | 2011-03-31 | 23.202 | 324,198 | -4,044 | 0.55% | 7,521,946 |
| 2011-04-01 | 2011-03-30 | 22.529 | 328,242 | +5,829 | 0.56% | 7,395,026 |
| 2011-03-31 | 2011-03-29 | 22.865 | 322,413 | +2,022 | 0.55% | 7,372,117 |
| 2011-03-30 | 2011-03-28 | 22.865 | 320,391 | +12,610 | 0.55% | 7,325,883 |
| 2011-03-29 | 2011-03-25 | 23.202 | 307,781 | +1,070 | 0.53% | 7,141,043 |
| 2011-03-28 | 2011-03-24 | 23.538 | 306,711 | +8,208 | 0.52% | 7,219,351 |
| 2011-03-25 | 2011-03-23 | 23.538 | 298,503 | +5,115 | 0.51% | 7,026,152 |
| 2011-03-24 | 2011-03-22 | 23.538 | 293,388 | -5,119 | 0.50% | 6,905,755 |
| 2011-03-23 | 2011-03-21 | 23.202 | 298,507 | -5,710 | 0.51% | 6,925,871 |
| 2011-03-22 | 2011-03-18 | 22.193 | 304,217 | -2,141 | 0.52% | 6,751,468 |
| 2011-03-21 | 2011-03-17 | 21.520 | 306,358 | +9,040 | 0.52% | 6,592,953 |
| 2011-03-18 | 2011-03-16 | 22.865 | 297,318 | -5,234 | 0.51% | 6,798,309 |
| 2011-03-17 | 2011-03-15 | 22.865 | 302,552 | +11,063 | 0.52% | 6,917,987 |
| 2011-03-16 | 2011-03-14 | 23.874 | 291,489 | +2,736 | 0.50% | 6,959,071 |
| 2011-03-15 | 2011-03-11 | 24.210 | 288,753 | +2,855 | 0.49% | 6,990,847 |
| 2011-03-11 | 2011-03-09 | 24.547 | 285,898 | -2,736 | 0.49% | 7,017,861 |
| 2011-03-10 | 2011-03-08 | 24.547 | 288,634 | -2,974 | 0.49% | 7,085,021 |
| 2011-03-09 | 2011-03-07 | 24.883 | 291,608 | +3,688 | 0.50% | 7,256,078 |
| 2011-03-08 | 2011-03-04 | 25.219 | 287,920 | +3,925 | 0.49% | 7,261,124 |
| 2011-03-07 | 2011-03-03 | 25.219 | 283,995 | -48,415 | 0.48% | 7,162,139 |
| 2011-03-04 | 2011-03-02 | 23.202 | 332,410 | +2,198 | 0.57% | 7,712,478 |
| 2011-03-03 | 2011-03-01 | 23.874 | 330,212 | +1,665 | 0.56% | 7,883,553 |
| 2011-03-02 | 2011-02-28 | 23.874 | 328,547 | +1,784 | 0.56% | 7,843,802 |
| 2011-03-01 | 2011-02-25 | 24.210 | 326,763 | +6,305 | 0.56% | 7,911,087 |
| 2011-02-25 | 2011-02-23 | 26.901 | 320,458 | +1,270 | 0.55% | 8,620,489 |
| 2011-02-24 | 2011-02-22 | 26.901 | 319,188 | -5,591 | 0.55% | 8,586,325 |
| 2011-02-22 | 2011-02-18 | 28.582 | 324,779 | +2,855 | 0.55% | 9,282,771 |
| 2011-02-21 | 2011-02-17 | 28.582 | 321,924 | +1,546 | 0.55% | 9,201,170 |
| 2011-02-18 | 2011-02-16 | 28.582 | 320,378 | +9,279 | 0.55% | 9,156,983 |
| 2011-02-17 | 2011-02-15 | 28.582 | 311,099 | -7,524 | 0.53% | 8,891,772 |
| 2011-02-16 | 2011-02-14 | 28.246 | 318,623 | +4,164 | 0.54% | 8,999,682 |
| 2011-02-15 | 2011-02-11 | 28.246 | 314,459 | -833 | 0.54% | 8,882,068 |
| 2011-02-14 | 2011-02-10 | 28.246 | 315,292 | +9,754 | 0.54% | 8,905,596 |
| 2011-02-11 | 2011-02-09 | 29.254 | 305,538 | +2,736 | 0.52% | 8,938,307 |
| 2011-02-10 | 2011-02-08 | 29.927 | 302,802 | -29 | 0.52% | 9,061,905 |
| 2011-02-08 | 2011-02-02 | 30.599 | 302,831 | +1,219 | 0.52% | 9,266,431 |
| 2011-02-07 | 2011-01-31 | 30.263 | 301,612 | +7,198 | 0.52% | 9,127,711 |
| 2011-02-01 | 2011-01-28 | 30.936 | 294,414 | +9,041 | 0.50% | 9,107,875 |
| 2011-01-31 | 2011-01-27 | 30.936 | 285,373 | +357 | 0.49% | 8,828,186 |
| 2011-01-27 | 2011-01-25 | 31.944 | 285,016 | +4,758 | 0.49% | 9,104,658 |
| 2011-01-26 | 2011-01-24 | 30.599 | 280,258 | +7,703 | 0.48% | 8,575,712 |
| 2011-01-25 | 2011-01-21 | 30.936 | 272,555 | +1,546 | 0.47% | 8,431,654 |
| 2011-01-24 | 2011-01-20 | 30.936 | 271,009 | -1,071 | 0.46% | 8,383,827 |
| 2011-01-20 | 2011-01-18 | 31.272 | 272,080 | +4,788 | 0.46% | 8,508,448 |
| 2011-01-19 | 2011-01-17 | 30.936 | 267,292 | -1,189 | 0.46% | 8,268,840 |
| 2011-01-12 | 2011-01-10 | 32.281 | 268,481 | +29,739 | 0.46% | 8,666,736 |
| 2011-01-11 | 2011-01-07 | 32.953 | 238,742 | -952 | 0.41% | 7,867,299 |
| 2011-01-10 | 2011-01-06 | 30.599 | 239,694 | +2,142 | 0.41% | 7,334,480 |
| 2011-01-07 | 2011-01-05 | 30.263 | 237,552 | +4,163 | 0.41% | 7,189,058 |
| 2011-01-06 | 2011-01-04 | 30.599 | 233,389 | +46,036 | 0.40% | 7,141,551 |
| 2010-12-30 | 2010-12-28 | 31.608 | 187,353 | +18,498 | 0.32% | 5,921,876 |
| 2010-12-29 | 2010-12-24 | 31.608 | 168,855 | +1,190 | 0.29% | 5,337,189 |
| 2010-12-22 | 2010-12-20 | 32.281 | 167,665 | +59,478 | 0.29% | 5,412,332 |
| 2010-12-21 | 2010-12-17 | 32.953 | 108,187 | -47,583 | 0.18% | 3,565,102 |
| 2010-12-20 | 2010-12-16 | 31.608 | 155,770 | -22,304 | 0.27% | 4,923,596 |
| 2010-12-17 | 2010-12-15 | 32.617 | 178,074 | +48,415 | 0.30% | 5,808,220 |
| 2010-12-16 | 2010-12-14 | 32.617 | 129,659 | -1,903 | 0.22% | 4,229,073 |
| 2010-12-15 | 2010-12-13 | 30.936 | 131,562 | -128,802 | 0.22% | 4,069,950 |
| 2010-12-14 | 2010-12-10 | 33.289 | 260,364 | +1,546 | 0.44% | 8,667,361 |
| 2010-12-13 | 2010-12-09 | 35.307 | 258,818 | -68,400 | 0.44% | 9,138,071 |
| 2010-12-10 | 2010-12-08 | 35.979 | 327,218 | -27,003 | 0.56% | 11,773,125 |
| 2010-12-09 | 2010-12-07 | 37.324 | 354,221 | -12,610 | 0.60% | 13,221,114 |
| 2010-12-08 | 2010-12-06 | 37.997 | 366,831 | +2,142 | 0.63% | 13,938,475 |
| 2010-12-07 | 2010-12-03 | 37.324 | 364,689 | -1,190 | 0.62% | 13,611,827 |
| 2010-12-06 | 2010-12-02 | 39.006 | 365,879 | -32,859 | 0.62% | 14,271,389 |
| 2010-12-03 | 2010-12-01 | 40.015 | 398,738 | +5,948 | 0.68% | 15,955,314 |
| 2010-12-02 | 2010-11-30 | 46.403 | 392,790 | -6,067 | 0.67% | 18,226,794 |
| 2010-12-01 | 2010-11-29 | 44.386 | 398,857 | -2,022 | 0.68% | 17,703,614 |
| 2010-11-29 | 2010-11-25 | 42.705 | 400,879 | +833 | 0.68% | 17,119,371 |
| 2010-11-25 | 2010-11-23 | 41.696 | 400,046 | +2,974 | 0.68% | 16,680,244 |
| 2010-11-23 | 2010-11-19 | 43.041 | 397,072 | +3,093 | 0.68% | 17,090,313 |
| 2010-11-19 | 2010-11-17 | 41.696 | 393,979 | +6,304 | 0.67% | 16,427,275 |
| 2010-11-18 | 2010-11-16 | 43.713 | 387,675 | +9,755 | 0.66% | 16,946,574 |
| 2010-11-17 | 2010-11-15 | 43.713 | 377,920 | +14,631 | 0.65% | 16,520,151 |
| 2010-11-15 | 2010-11-11 | 45.395 | 363,289 | +2,974 | 0.62% | 16,491,372 |
| 2010-11-12 | 2010-11-10 | 45.731 | 360,315 | +11,063 | 0.62% | 16,477,527 |
| 2010-11-11 | 2010-11-09 | 45.731 | 349,252 | +714 | 0.60% | 15,971,606 |
| 2010-11-10 | 2010-11-08 | 46.067 | 348,538 | +238 | 0.60% | 16,056,152 |
| 2010-11-09 | 2010-11-05 | 45.731 | 348,300 | +833 | 0.59% | 15,928,070 |
| 2010-11-08 | 2010-11-04 | 45.731 | 347,467 | -1,428 | 0.59% | 15,889,976 |
| 2010-11-05 | 2010-11-03 | 45.058 | 348,895 | +2,000 | 0.60% | 15,720,643 |
| 2010-11-02 | 2010-10-29 | 44.722 | 346,895 | +60,202 | 0.59% | 15,513,881 |
| 2010-11-01 | 2010-10-28 | 44.722 | 286,693 | +832 | 0.49% | 12,821,520 |
| 2010-10-29 | 2010-10-27 | 44.722 | 285,861 | +2,379 | 0.49% | 12,784,311 |
| 2010-10-28 | 2010-10-26 | 45.395 | 283,482 | -4,758 | 0.49% | 12,868,562 |
| 2010-10-27 | 2010-10-25 | 45.731 | 288,240 | +16,059 | 0.50% | 13,181,473 |
| 2010-10-26 | 2010-10-22 | 45.395 | 272,181 | -3,212 | 0.47% | 12,355,558 |
| 2010-10-25 | 2010-10-21 | 44.722 | 275,393 | +1,071 | 0.48% | 12,316,160 |
| 2010-10-22 | 2010-10-20 | 44.722 | 274,322 | +3,212 | 0.47% | 12,268,262 |
| 2010-10-21 | 2010-10-19 | 46.067 | 271,110 | +4,282 | 0.47% | 12,489,265 |
| 2010-10-20 | 2010-10-18 | 45.731 | 266,828 | +4,521 | 0.46% | 12,202,283 |
| 2010-10-19 | 2010-10-15 | 46.067 | 262,307 | +18,799 | 0.45% | 12,083,736 |
| 2010-10-18 | 2010-10-14 | 45.395 | 243,508 | +3,003 | 0.42% | 11,053,957 |
| 2010-10-14 | 2010-10-12 | 44.386 | 240,505 | -44,014 | 0.42% | 10,675,023 |
| 2010-10-13 | 2010-10-11 | 45.058 | 284,519 | +25,512 | 0.49% | 12,819,965 |
| 2010-10-12 | 2010-10-08 | 45.731 | 259,007 | -24,386 | 0.45% | 11,844,621 |
| 2010-10-11 | 2010-10-07 | 46.740 | 283,393 | -2,261 | 0.49% | 13,245,693 |
| 2010-10-07 | 2010-10-05 | 47.412 | 285,654 | -25,484 | 0.49% | 13,543,478 |
| 2010-10-06 | 2010-10-04 | 47.748 | 311,138 | +34,497 | 0.54% | 14,856,352 |
| 2010-10-05 | 2010-09-30 | 48.421 | 276,641 | +60,430 | 0.48% | 13,395,219 |
| 2010-10-04 | 2010-09-29 | 47.076 | 216,211 | +73,872 | 0.37% | 10,178,332 |
| 2010-09-29 | 2010-09-27 | 46.740 | 142,339 | -8,683 | 0.25% | 6,652,877 |
| 2010-09-28 | 2010-09-24 | 46.740 | 151,022 | -7,733 | 0.26% | 7,058,717 |
| 2010-09-21 | 2010-09-17 | 44.386 | 158,755 | +595 | 0.27% | 7,046,478 |
| 2010-09-20 | 2010-09-16 | 42.705 | 158,160 | +4,402 | 0.27% | 6,754,157 |
| 2010-09-17 | 2010-09-15 | 42.368 | 153,758 | +5,472 | 0.27% | 6,514,469 |
| 2010-09-16 | 2010-09-14 | 43.041 | 148,286 | +10,706 | 0.26% | 6,382,354 |
| 2010-09-15 | 2010-09-13 | 43.713 | 137,580 | +9,635 | 0.24% | 6,014,083 |
| 2010-09-13 | 2010-09-09 | 43.713 | 127,945 | -22,425 | 0.22% | 5,592,905 |
| 2010-09-10 | 2010-09-08 | 45.058 | 150,370 | +2,498 | 0.26% | 6,775,429 |
| 2010-09-09 | 2010-09-07 | 43.713 | 147,872 | +2,261 | 0.26% | 6,463,981 |
| 2010-09-08 | 2010-09-06 | 42.032 | 145,611 | -1,071 | 0.25% | 6,120,332 |
| 2010-09-07 | 2010-09-03 | 40.687 | 146,682 | +714 | 0.25% | 5,968,057 |
| 2010-09-06 | 2010-09-02 | 41.360 | 145,968 | +357 | 0.25% | 6,037,172 |
| 2010-09-03 | 2010-09-01 | 40.015 | 145,611 | +22,781 | 0.25% | 5,826,556 |
| 2010-09-01 | 2010-08-30 | 39.678 | 122,830 | -1,189 | 0.21% | 4,873,683 |
| 2010-08-31 | 2010-08-27 | 40.015 | 124,019 | +951 | 0.21% | 4,962,562 |
| 2010-08-30 | 2010-08-26 | 41.023 | 123,068 | -89,217 | 0.21% | 5,048,656 |
| 2010-08-24 | 2010-08-20 | 42.587 | 212,285 | +595 | 0.37% | 9,040,559 |
| 2010-08-23 | 2010-08-19 | 42.587 | 211,690 | -585 | 0.37% | 9,015,220 |
| 2010-08-20 | 2010-08-18 | 41.916 | 212,275 | -206 | 0.37% | 8,897,769 |
| 2010-08-18 | 2010-08-16 | 41.916 | 212,481 | +21,158 | 0.37% | 8,906,403 |
| 2010-08-16 | 2010-08-12 | 42.252 | 191,323 | +4,771 | 0.33% | 8,083,696 |
| 2010-08-12 | 2010-08-10 | 42.252 | 186,552 | -35,785 | 0.32% | 7,882,114 |
| 2010-08-11 | 2010-08-09 | 43.258 | 222,337 | -12,137 | 0.38% | 9,617,755 |
| 2010-08-10 | 2010-08-06 | 43.258 | 234,474 | +5,606 | 0.40% | 10,142,772 |
| 2010-08-09 | 2010-08-05 | 44.264 | 228,868 | +5,368 | 0.39% | 10,130,509 |
| 2010-08-06 | 2010-08-04 | 44.264 | 223,500 | -26,959 | 0.39% | 9,892,902 |
| 2010-08-05 | 2010-08-03 | 42.922 | 250,459 | -23,083 | 0.43% | 10,750,257 |
| 2010-08-04 | 2010-08-02 | 42.587 | 273,542 | +1,909 | 0.47% | 11,649,304 |
| 2010-08-02 | 2010-07-29 | 42.922 | 271,633 | +238 | 0.47% | 11,659,093 |
| 2010-07-30 | 2010-07-28 | 43.258 | 271,395 | +1,074 | 0.47% | 11,739,884 |
| 2010-07-28 | 2010-07-26 | 41.916 | 270,321 | +3,340 | 0.47% | 11,330,838 |
| 2010-07-27 | 2010-07-23 | 43.258 | 266,981 | +2,624 | 0.46% | 11,548,945 |
| 2010-07-26 | 2010-07-22 | 42.587 | 264,357 | +1,670 | 0.46% | 11,258,144 |
| 2010-07-23 | 2010-07-21 | 42.922 | 262,687 | +7,157 | 0.45% | 11,275,110 |
| 2010-07-22 | 2010-07-20 | 43.258 | 255,530 | +27,078 | 0.44% | 11,053,603 |
| 2010-07-21 | 2010-07-19 | 43.928 | 228,452 | +11,108 | 0.39% | 10,035,488 |
| 2010-07-20 | 2010-07-16 | 44.934 | 217,344 | +5,368 | 0.37% | 9,766,179 |
| 2010-07-19 | 2010-07-15 | 44.934 | 211,976 | +10,259 | 0.37% | 9,524,973 |
| 2010-07-16 | 2010-07-14 | 44.934 | 201,717 | +12,883 | 0.35% | 9,063,993 |
| 2010-07-15 | 2010-07-13 | 44.934 | 188,834 | +6,441 | 0.33% | 8,485,105 |
| 2010-07-14 | 2010-07-12 | 44.934 | 182,393 | +2,505 | 0.31% | 8,195,684 |
| 2010-07-13 | 2010-07-09 | 44.934 | 179,888 | -50,100 | 0.31% | 8,083,124 |
| 2010-07-12 | 2010-07-08 | 44.934 | 229,988 | +10,259 | 0.40% | 10,334,328 |
| 2010-07-09 | 2010-07-07 | 45.270 | 219,729 | +4,652 | 0.38% | 9,947,029 |
| 2010-07-08 | 2010-07-06 | 45.270 | 215,077 | +4,413 | 0.37% | 9,736,435 |
| 2010-07-07 | 2010-07-05 | 45.270 | 210,664 | +14,195 | 0.36% | 9,536,661 |
| 2010-07-06 | 2010-07-02 | 44.599 | 196,469 | +4,533 | 0.34% | 8,762,296 |
| 2010-07-05 | 2010-06-30 | 45.270 | 191,936 | +1,909 | 0.33% | 8,688,853 |
| 2010-07-02 | 2010-06-29 | 45.270 | 190,027 | +9,304 | 0.33% | 8,602,434 |
| 2010-06-30 | 2010-06-28 | 46.276 | 180,723 | +358 | 0.31% | 8,363,051 |
| 2010-06-29 | 2010-06-25 | 46.946 | 180,365 | +238 | 0.31% | 8,467,448 |
| 2010-06-25 | 2010-06-23 | 46.946 | 180,127 | +358 | 0.31% | 8,456,275 |
| 2010-06-24 | 2010-06-22 | 47.282 | 179,769 | +3,102 | 0.31% | 8,499,750 |
| 2010-06-23 | 2010-06-21 | 48.288 | 176,667 | +8,708 | 0.30% | 8,530,808 |
| 2010-06-22 | 2010-06-18 | 47.952 | 167,959 | +5,248 | 0.29% | 8,053,999 |
| 2010-06-21 | 2010-06-17 | 46.946 | 162,711 | +1,193 | 0.28% | 7,638,660 |
| 2010-06-18 | 2010-06-15 | 46.946 | 161,518 | +1,074 | 0.28% | 7,582,654 |
| 2010-06-17 | 2010-06-14 | 46.611 | 160,444 | +835 | 0.28% | 7,478,432 |
| 2010-06-15 | 2010-06-11 | 45.940 | 159,609 | -30,657 | 0.28% | 7,332,468 |
| 2010-06-14 | 2010-06-10 | 45.270 | 190,266 | -5,725 | 0.33% | 8,613,253 |
| 2010-06-11 | 2010-06-09 | 45.270 | 195,991 | +2,624 | 0.34% | 8,872,421 |
| 2010-06-10 | 2010-06-08 | 44.599 | 193,367 | -1,193 | 0.33% | 8,623,950 |
| 2010-06-07 | 2010-06-03 | 45.270 | 194,560 | +25 | 0.34% | 8,807,640 |
| 2010-06-04 | 2010-06-02 | 44.934 | 194,535 | -358 | 0.34% | 8,741,275 |
| 2010-06-03 | 2010-06-01 | 45.270 | 194,893 | -930 | 0.34% | 8,822,715 |
| 2010-06-02 | 2010-05-31 | 46.611 | 195,823 | -5,955 | 0.34% | 9,127,477 |
| 2010-06-01 | 2010-05-28 | 46.276 | 201,778 | -8,708 | 0.35% | 9,337,382 |
| 2010-05-31 | 2010-05-27 | 45.270 | 210,486 | -23,514 | 0.36% | 9,528,603 |
| 2010-05-27 | 2010-05-25 | 41.581 | 234,000 | -4,474 | 0.40% | 9,729,932 |
| 2010-05-26 | 2010-05-24 | 43.258 | 238,474 | -3,912 | 0.41% | 10,315,802 |
| 2010-05-25 | 2010-05-20 | 41.916 | 242,386 | -14,443 | 0.42% | 10,159,908 |
| 2010-05-24 | 2010-05-19 | 42.587 | 256,829 | -835 | 0.44% | 10,937,549 |
| 2010-05-20 | 2010-05-18 | 42.587 | 257,664 | +8,828 | 0.44% | 10,973,110 |
| 2010-05-19 | 2010-05-17 | 43.928 | 248,836 | +3,459 | 0.43% | 10,930,921 |
| 2010-05-18 | 2010-05-14 | 46.276 | 245,377 | +954 | 0.42% | 11,354,949 |
| 2010-05-17 | 2010-05-13 | 45.270 | 244,423 | +954 | 0.42% | 11,064,915 |
| 2010-05-14 | 2010-05-12 | 43.593 | 243,469 | -74 | 0.42% | 10,613,516 |
| 2010-05-13 | 2010-05-11 | 43.593 | 243,543 | -14,473 | 0.51% | 10,616,742 |
| 2010-05-11 | 2010-05-07 | 44.599 | 258,016 | +6,680 | 0.54% | 11,507,223 |
| 2010-05-10 | 2010-05-06 | 45.605 | 251,336 | +29,344 | 0.53% | 11,462,144 |
| 2010-05-07 | 2010-05-05 | 46.611 | 221,992 | +7,768 | 0.47% | 10,347,236 |
| 2010-05-06 | 2010-05-04 | 47.617 | 214,224 | +5,726 | 0.46% | 10,200,670 |
| 2010-05-04 | 2010-04-30 | 49.629 | 208,498 | +4,652 | 0.44% | 10,347,510 |
| 2010-05-03 | 2010-04-29 | 49.293 | 203,846 | +2,386 | 0.43% | 10,048,281 |
| 2010-04-30 | 2010-04-28 | 50.970 | 201,460 | +954 | 0.43% | 10,268,445 |
| 2010-04-29 | 2010-04-27 | 50.635 | 200,506 | +6,322 | 0.43% | 10,152,583 |
| 2010-04-28 | 2010-04-26 | 50.299 | 194,184 | -36,024 | 0.41% | 9,767,354 |
| 2010-04-26 | 2010-04-22 | 46.698 | 230,208 | +5,010 | 0.49% | 10,750,205 |
| 2010-04-23 | 2010-04-21 | 48.354 | 225,198 | -2,815 | 0.48% | 10,889,166 |
| 2010-04-22 | 2010-04-20 | 48.023 | 228,013 | -1,812 | 0.48% | 10,949,766 |
| 2010-04-21 | 2010-04-19 | 48.023 | 229,825 | -2,294 | 0.48% | 11,036,783 |
| 2010-04-20 | 2010-04-16 | 48.023 | 232,119 | +49,880 | 0.49% | 11,146,946 |
| 2010-04-19 | 2010-04-15 | 49.679 | 182,239 | +11,595 | 0.38% | 9,053,360 |
| 2010-04-16 | 2010-04-14 | 49.679 | 170,644 | -30 | 0.36% | 8,477,338 |
| 2010-04-14 | 2010-04-12 | 46.367 | 170,674 | -4,227 | 0.36% | 7,913,573 |
| 2010-04-13 | 2010-04-09 | 45.042 | 174,901 | +30,194 | 0.37% | 7,877,863 |
| 2010-04-09 | 2010-04-07 | 43.386 | 144,707 | +3,744 | 0.30% | 6,278,242 |
| 2010-04-01 | 2010-03-30 | 42.061 | 140,963 | -30,194 | 0.30% | 5,929,063 |
| 2010-03-31 | 2010-03-29 | 41.068 | 171,157 | +2,294 | 0.36% | 7,029,000 |
| 2010-03-30 | 2010-03-26 | 41.399 | 168,863 | +1,208 | 0.35% | 6,990,717 |
| 2010-03-25 | 2010-03-23 | 41.730 | 167,655 | +9,421 | 0.35% | 6,996,233 |
| 2010-03-24 | 2010-03-22 | 41.730 | 158,234 | -604 | 0.33% | 6,603,095 |
| 2010-03-23 | 2010-03-19 | 41.730 | 158,838 | +5,314 | 0.33% | 6,628,300 |
| 2010-03-22 | 2010-03-18 | 42.392 | 153,524 | -4,348 | 0.32% | 6,508,239 |
| 2010-03-19 | 2010-03-17 | 42.392 | 157,872 | +3,080 | 0.33% | 6,692,560 |
| 2010-03-18 | 2010-03-16 | 46.035 | 154,792 | +42,151 | 0.33% | 7,125,913 |
| 2010-03-17 | 2010-03-15 | 42.061 | 112,641 | +6,160 | 0.24% | 4,737,808 |
| 2010-03-15 | 2010-03-11 | 40.074 | 106,481 | +7,246 | 0.22% | 4,267,119 |
| 2010-03-11 | 2010-03-09 | 40.736 | 99,235 | +8,394 | 0.21% | 4,042,474 |
| 2010-03-10 | 2010-03-08 | 39.743 | 90,841 | +4,469 | 0.19% | 3,610,276 |
| 2010-03-08 | 2010-03-04 | 40.736 | 86,372 | -17,996 | 0.18% | 3,518,482 |
| 2010-03-05 | 2010-03-03 | 41.730 | 104,368 | +5,073 | 0.22% | 4,355,270 |
| 2010-03-04 | 2010-03-02 | 42.061 | 99,295 | -11,021 | 0.21% | 4,176,460 |
| 2010-03-03 | 2010-03-01 | 43.055 | 110,316 | +3,986 | 0.23% | 4,749,622 |
| 2010-02-25 | 2010-02-23 | 39.743 | 106,330 | +6,642 | 0.22% | 4,225,852 |
| 2010-02-24 | 2010-02-22 | 40.405 | 99,688 | -13,285 | 0.21% | 4,027,912 |
| 2010-02-23 | 2010-02-19 | 40.074 | 112,973 | +5,556 | 0.24% | 4,527,279 |
| 2010-02-19 | 2010-02-17 | 40.074 | 107,417 | +6,038 | 0.23% | 4,304,628 |
| 2010-02-17 | 2010-02-11 | 39.743 | 101,379 | +5,073 | 0.21% | 4,029,085 |
| 2010-02-12 | 2010-02-10 | 39.743 | 96,306 | +2,174 | 0.20% | 3,827,470 |
| 2010-02-10 | 2010-02-08 | 40.736 | 94,132 | +362 | 0.20% | 3,834,596 |
| 2010-02-09 | 2010-02-05 | 40.074 | 93,770 | +967 | 0.20% | 3,757,738 |
| 2010-02-08 | 2010-02-04 | 40.405 | 92,803 | +5,918 | 0.19% | 3,749,722 |
| 2010-02-03 | 2010-02-01 | 41.399 | 86,885 | -967 | 0.18% | 3,596,930 |
| 2010-02-02 | 2010-01-29 | 36.431 | 87,852 | +4,469 | 0.18% | 3,200,527 |
| 2010-01-29 | 2010-01-27 | 39.180 | 83,383 | +362 | 0.18% | 3,266,927 |
| 2010-01-28 | 2010-01-26 | 40.168 | 83,021 | +1,089 | 0.17% | 3,334,746 |
| 2010-01-26 | 2010-01-22 | 41.155 | 81,932 | +8,990 | 0.17% | 3,371,930 |
| 2010-01-21 | 2010-01-19 | 44.118 | 72,942 | +972 | 0.15% | 3,218,085 |
| 2010-01-14 | 2010-01-12 | 46.094 | 71,970 | +3,037 | 0.17% | 3,317,375 |
| 2010-01-13 | 2010-01-11 | 46.094 | 68,933 | +608 | 0.16% | 3,177,388 |
| 2009-12-30 | 2009-12-28 | 48.399 | 68,325 | +6,074 | 0.16% | 3,306,831 |
| 2009-12-18 | 2009-12-16 | 51.691 | 62,251 | -1,215 | 0.17% | 3,217,814 |
| 2009-12-16 | 2009-12-14 | 50.374 | 63,466 | -3,037 | 0.18% | 3,197,036 |
| 2009-12-04 | 2009-12-02 | 48.399 | 66,503 | -851 | 0.19% | 3,218,649 |
| 2009-12-02 | 2009-11-30 | 47.740 | 67,354 | +729 | 0.19% | 3,215,484 |
| 2009-12-01 | 2009-11-27 | 43.789 | 66,625 | +7,654 | 0.19% | 2,917,453 |
| 2009-11-30 | 2009-11-26 | 46.752 | 58,971 | +6,075 | 0.16% | 2,757,032 |
| 2009-11-27 | 2009-11-25 | 48.728 | 52,896 | +6,075 | 0.15% | 2,577,505 |
| 2009-11-25 | 2009-11-23 | 49.716 | 46,821 | +12,513 | 0.13% | 2,327,730 |
| 2009-11-20 | 2009-11-18 | 50.374 | 34,308 | +1,215 | 0.10% | 1,728,231 |
| 2009-11-13 | 2009-11-11 | 54.325 | 33,093 | +729 | 0.13% | 1,797,774 |
| 2009-11-06 | 2009-11-04 | 52.020 | 32,364 | -2,430 | 0.16% | 1,683,582 |
| 2009-11-02 | 2009-10-29 | 53.337 | 34,794 | +3,037 | 0.20% | 1,855,814 |
| 2009-10-30 | 2009-10-28 | 53.666 | 31,757 | +2,430 | 0.18% | 1,704,284 |
| 2009-10-29 | 2009-10-27 | 57.617 | 29,327 | -1,458 | 0.17% | 1,689,743 |
| 2009-10-23 | 2009-10-21 | 58.276 | 30,785 | -3,644 | 0.18% | 1,794,021 |
| 2009-10-21 | 2009-10-19 | 58.605 | 34,429 | -243 | 0.20% | 2,017,713 |
| 2009-10-15 | 2009-10-13 | 53.996 | 34,672 | +1,458 | 0.20% | 1,872,137 |
| 2009-10-13 | 2009-10-09 | 55.642 | 33,214 | +3,037 | 0.19% | 1,848,089 |
| 2009-10-07 | 2009-10-05 | 55.642 | 30,177 | -9,234 | 0.17% | 1,679,105 |
| 2009-10-06 | 2009-10-02 | 58.934 | 39,411 | -1,214 | 0.23% | 2,322,659 |
| 2009-10-05 | 2009-09-30 | 53.337 | 40,625 | +1,214 | 0.23% | 2,166,823 |
| 2009-10-02 | 2009-09-29 | 52.349 | 39,411 | +4,131 | 0.23% | 2,063,144 |
| 2009-09-23 | 2009-09-21 | 50.374 | 35,280 | -2,187 | 0.20% | 1,777,195 |
| 2009-09-21 | 2009-09-17 | 47.411 | 37,467 | -1,093 | 0.22% | 1,776,341 |
| 2009-09-18 | 2009-09-16 | 47.740 | 38,560 | +2,187 | 0.22% | 1,840,857 |
| 2009-09-17 | 2009-09-15 | 48.069 | 36,373 | +1,215 | 0.21% | 1,748,425 |
| 2009-09-16 | 2009-09-14 | 49.716 | 35,158 | -3,038 | 0.20% | 1,747,898 |
| 2009-08-11 | 2009-08-07 | 47.740 | 38,196 | +3,038 | 0.22% | 1,823,480 |
| 2009-07-30 | 2009-07-28 | 53.337 | 35,158 | -1,580 | 0.20% | 1,875,228 |
| 2009-07-24 | 2009-07-22 | 51.691 | 36,738 | -607 | 0.21% | 1,899,023 |
| 2009-07-23 | 2009-07-21 | 51.362 | 37,345 | +1,215 | 0.22% | 1,918,104 |
| 2009-07-17 | 2009-07-15 | 49.057 | 36,130 | -3,038 | 0.21% | 1,772,431 |
| 2009-07-10 | 2009-07-08 | 46.752 | 39,168 | -121 | 0.23% | 1,831,196 |
| 2009-06-29 | 2009-06-25 | 48.728 | 39,289 | +121 | 0.23% | 1,914,466 |
| 2009-06-22 | 2009-06-18 | 48.399 | 39,168 | -607 | 0.23% | 1,895,674 |
| 2009-06-19 | 2009-06-17 | 49.057 | 39,775 | -729 | 0.23% | 1,951,243 |
| 2009-06-16 | 2009-06-12 | 52.349 | 40,504 | -364 | 0.23% | 2,120,362 |
| 2009-06-08 | 2009-06-04 | 56.630 | 40,868 | +1,215 | 0.24% | 2,314,338 |
| 2009-06-05 | 2009-06-03 | 56.959 | 39,653 | +242 | 0.23% | 2,258,589 |
| 2009-06-04 | 2009-06-02 | 55.313 | 39,411 | -7,289 | 0.23% | 2,179,926 |
| 2009-06-03 | 2009-06-01 | 54.325 | 46,700 | +850 | 0.27% | 2,536,973 |
| 2009-06-01 | 2009-05-27 | 53.337 | 45,850 | +3,402 | 0.26% | 2,445,509 |
| 2009-05-29 | 2009-05-26 | 54.325 | 42,448 | -364 | 0.24% | 2,305,983 |
| 2009-05-27 | 2009-05-25 | 53.337 | 42,812 | +3,037 | 0.25% | 2,283,471 |
| 2009-05-26 | 2009-05-22 | 53.008 | 39,775 | +7,654 | 0.23% | 2,108,391 |
| 2009-05-25 | 2009-05-21 | 54.654 | 32,121 | -5,224 | 0.19% | 1,755,546 |
| 2009-05-22 | 2009-05-20 | 49.716 | 37,345 | -1,458 | 0.22% | 1,856,626 |
| 2009-05-20 | 2009-05-18 | 44.448 | 38,803 | +607 | 0.24% | 1,724,702 |
| 2009-05-15 | 2009-05-13 | 44.118 | 38,196 | -121 | 0.24% | 1,685,147 |
| 2009-05-14 | 2009-05-12 | 46.752 | 38,317 | -304 | 0.24% | 1,791,409 |
| 2009-05-13 | 2009-05-11 | 40.497 | 38,621 | -1,215 | 0.24% | 1,564,025 |
| 2009-05-12 | 2009-05-08 | 45.106 | 39,836 | +1,215 | 0.25% | 1,796,848 |
| 2009-05-11 | 2009-05-07 | 46.094 | 38,621 | +7,290 | 0.24% | 1,780,191 |
| 2009-05-07 | 2009-05-05 | 38.521 | 31,331 | -9,841 | 0.19% | 1,206,911 |
| 2009-04-20 | 2009-04-16 | 36.875 | 41,172 | -7,533 | 0.26% | 1,518,221 |
| 2009-04-17 | 2009-04-15 | 35.887 | 48,705 | -8,868 | 0.30% | 1,747,894 |
| 2009-04-15 | 2009-04-09 | 33.912 | 57,573 | +1,822 | 0.36% | 1,952,410 |
| 2009-04-02 | 2009-03-31 | 34.900 | 55,751 | -122 | 0.35% | 1,945,689 |
| 2009-04-01 | 2009-03-30 | 34.900 | 55,873 | +4,496 | 0.35% | 1,949,947 |
| 2009-03-31 | 2009-03-27 | 36.875 | 51,377 | +19,681 | 0.32% | 1,894,531 |
| 2009-03-30 | 2009-03-26 | 37.863 | 31,696 | +1,458 | 0.20% | 1,200,100 |
| 2009-03-27 | 2009-03-25 | 37.863 | 30,238 | -1,458 | 0.19% | 1,144,896 |
| 2009-03-25 | 2009-03-23 | 38.192 | 31,696 | +365 | 0.20% | 1,210,535 |
| 2009-03-24 | 2009-03-20 | 38.192 | 31,331 | +1,579 | 0.19% | 1,196,595 |
| 2009-03-23 | 2009-03-19 | 37.863 | 29,752 | -729 | 0.18% | 1,126,494 |
| 2009-03-19 | 2009-03-17 | 37.204 | 30,481 | +729 | 0.19% | 1,134,025 |
| 2009-03-16 | 2009-03-12 | 38.851 | 29,752 | +729 | 0.18% | 1,155,881 |
| 2009-03-12 | 2009-03-10 | 36.875 | 29,023 | -12,149 | 0.18% | 1,070,226 |
| 2009-03-06 | 2009-03-04 | 38.851 | 41,172 | +121 | 0.26% | 1,599,554 |
| 2009-03-05 | 2009-03-03 | 39.838 | 41,051 | -972 | 0.25% | 1,635,400 |
| 2009-02-25 | 2009-02-23 | 44.118 | 42,023 | +3,038 | 0.26% | 1,853,988 |
| 2009-02-24 | 2009-02-20 | 48.069 | 38,985 | -7,776 | 0.24% | 1,873,982 |
| 2009-02-23 | 2009-02-19 | 41.155 | 46,761 | +486 | 0.34% | 1,924,460 |
| 2009-02-20 | 2009-02-18 | 40.497 | 46,275 | -486 | 0.34% | 1,873,987 |
| 2009-02-18 | 2009-02-16 | 43.131 | 46,761 | +243 | 0.34% | 2,016,834 |
| 2009-02-17 | 2009-02-13 | 42.472 | 46,518 | -486 | 0.34% | 1,975,722 |
| 2009-02-16 | 2009-02-12 | 37.534 | 47,004 | -4,495 | 0.34% | 1,764,228 |
| 2009-02-13 | 2009-02-11 | 46.752 | 51,499 | +7,776 | 0.38% | 2,407,699 |
| 2009-02-12 | 2009-02-10 | 48.069 | 43,723 | +10,083 | 0.32% | 2,101,734 |
| 2009-02-11 | 2009-02-09 | 37.204 | 33,640 | +1,215 | 0.25% | 1,251,554 |
| 2009-02-09 | 2009-02-05 | 19.425 | 32,425 | +6,075 | 0.24% | 629,864 |
| 2009-02-03 | 2009-01-30 | 18.767 | 26,350 | -972 | 0.19% | 494,505 |
| 2009-02-02 | 2009-01-29 | 18.767 | 27,322 | +972 | 0.20% | 512,746 |
| 2009-01-29 | 2009-01-22 | 15.474 | 26,350 | -1,458 | 0.19% | 407,750 |
| 2008-12-29 | 2008-12-22 | 18.438 | 27,808 | +1,336 | 0.20% | 512,711 |
| 2008-12-19 | 2008-12-17 | 16.462 | 26,472 | -972 | 0.19% | 435,784 |
| 2008-12-18 | 2008-12-16 | 14.487 | 27,444 | +365 | 0.20% | 397,571 |
| 2008-12-17 | 2008-12-15 | 15.310 | 27,079 | +729 | 0.20% | 414,573 |
| 2008-12-11 | 2008-12-09 | 12.511 | 26,350 | +1,336 | 0.19% | 329,670 |
| 2008-12-10 | 2008-12-08 | 13.334 | 25,014 | +1,094 | 0.18% | 333,544 |
| 2008-12-09 | 2008-12-05 | 13.499 | 23,920 | -1,701 | 0.17% | 322,894 |
| 2008-12-08 | 2008-12-04 | 14.487 | 25,621 | +2,308 | 0.19% | 371,162 |
| 2008-12-05 | 2008-12-03 | 10.865 | 23,313 | -1,822 | 0.17% | 253,295 |
| 2008-12-04 | 2008-12-02 | 11.359 | 25,135 | -122 | 0.18% | 285,505 |
| 2008-12-02 | 2008-11-28 | 12.182 | 25,257 | +1,944 | 0.18% | 307,679 |
| 2008-10-27 | 2008-10-23 | 11.688 | 23,313 | -30,373 | 0.17% | 272,484 |
| 2008-10-23 | 2008-10-21 | 14.157 | 53,686 | -4,009 | 0.39% | 760,054 |
| 2008-10-22 | 2008-10-20 | 13.993 | 57,695 | +4,009 | 0.42% | 807,313 |
| 2008-10-17 | 2008-10-15 | 19.425 | 53,686 | -1,579 | 0.39% | 1,042,865 |
| 2008-10-16 | 2008-10-14 | 14.322 | 55,265 | -5,589 | 0.40% | 791,506 |
| 2008-10-15 | 2008-10-13 | 10.206 | 60,854 | +4,860 | 0.44% | 621,106 |
| 2008-10-14 | 2008-10-10 | 9.713 | 55,994 | +607 | 0.41% | 543,849 |
| 2008-10-13 | 2008-10-09 | 11.523 | 55,387 | +1,215 | 0.40% | 638,250 |
| 2008-10-10 | 2008-10-08 | 14.157 | 54,172 | -3,644 | 0.39% | 766,935 |
| 2008-10-09 | 2008-10-06 | 20.742 | 57,816 | +7,532 | 0.42% | 1,199,233 |
| 2008-10-08 | 2008-10-03 | 31.278 | 50,284 | +6,316 | 0.37% | 1,572,782 |
| 2008-10-03 | 2008-09-30 | 43,968 | +39,571 | 0.32% | ||
| 2008-09-30 | 2008-09-26 | 4,397 | -39,571 | 0.29% | ||
| 2008-02-28 | 2008-02-26 | 43,968 | -607 | 2.91% | ||
| 2007-07-25 | 2007-07-23 | 44,575 | +1,214 | 2.95% | ||
| 2007-06-26 | 2007-06-22 | 43,361 | 2.87% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy