History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.960 | 5 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.930 | 5 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2024-07-29 | 2024-07-25 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2024-07-25 | 2024-07-23 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-07-17 | 2024-07-15 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2024-07-12 | 2024-07-10 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.810 | 5 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 0.810 | 5 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 0.810 | 5 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 0.850 | 5 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-06-24 | 2024-06-20 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-06-21 | 2024-06-19 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2024-05-21 | 2024-05-17 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2024-05-20 | 2024-05-16 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2024-05-17 | 2024-05-14 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2024-05-16 | 2024-05-13 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-05-14 | 2024-05-10 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2024-05-13 | 2024-05-09 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.850 | 5 | +0 | 0.00% | 4 |
| 2024-05-09 | 2024-05-07 | 0.840 | 5 | +0 | 0.00% | 4 |
| 2024-05-08 | 2024-05-06 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2024-05-07 | 2024-05-03 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2024-05-06 | 2024-05-02 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2024-05-03 | 2024-04-30 | 0.950 | 5 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 0.920 | 5 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 0.920 | 5 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 0.980 | 5 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 0.980 | 5 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2024-04-22 | 2024-04-18 | 0.840 | 5 | +0 | 0.00% | 4 |
| 2024-04-19 | 2024-04-17 | 0.950 | 5 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 0.950 | 5 | +0 | 0.00% | 5 |
| 2024-04-17 | 2024-04-15 | 1.000 | 5 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 1.180 | 5 | +0 | 0.00% | 6 |
| 2024-04-15 | 2024-04-11 | 1.120 | 5 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 1.220 | 5 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 1.160 | 5 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 1.220 | 5 | +0 | 0.00% | 6 |
| 2024-04-09 | 2024-04-05 | 1.220 | 5 | +0 | 0.00% | 6 |
| 2024-04-08 | 2024-04-03 | 1.220 | 5 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 1.290 | 5 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 1.180 | 5 | +0 | 0.00% | 6 |
| 2024-04-02 | 2024-03-27 | 1.180 | 5 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 1.180 | 5 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 1.180 | 5 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 1.220 | 5 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 1.240 | 5 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 1.200 | 5 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 1.240 | 5 | +0 | 0.00% | 6 |
| 2024-03-20 | 2024-03-18 | 1.260 | 5 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 1.230 | 5 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 1.240 | 5 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 1.230 | 5 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 1.230 | 5 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 1.230 | 5 | +0 | 0.00% | 6 |
| 2024-03-12 | 2024-03-08 | 1.170 | 5 | +0 | 0.00% | 6 |
| 2024-03-11 | 2024-03-07 | 1.180 | 5 | +0 | 0.00% | 6 |
| 2024-03-08 | 2024-03-06 | 1.170 | 5 | +0 | 0.00% | 6 |
| 2024-03-07 | 2024-03-05 | 1.180 | 5 | +0 | 0.00% | 6 |
| 2024-03-06 | 2024-03-04 | 1.170 | 5 | +0 | 0.00% | 6 |
| 2024-03-05 | 2024-03-01 | 1.160 | 5 | +0 | 0.00% | 6 |
| 2024-03-04 | 2024-02-29 | 1.220 | 5 | +0 | 0.00% | 6 |
| 2024-03-01 | 2024-02-28 | 1.210 | 5 | +0 | 0.00% | 6 |
| 2024-02-29 | 2024-02-27 | 1.180 | 5 | +0 | 0.00% | 6 |
| 2024-02-28 | 2024-02-26 | 1.200 | 5 | +0 | 0.00% | 6 |
| 2024-02-27 | 2024-02-23 | 1.150 | 5 | +0 | 0.00% | 6 |
| 2024-02-26 | 2024-02-22 | 1.230 | 5 | +0 | 0.00% | 6 |
| 2024-02-23 | 2024-02-21 | 1.240 | 5 | +0 | 0.00% | 6 |
| 2024-02-22 | 2024-02-20 | 1.220 | 5 | +0 | 0.00% | 6 |
| 2024-02-21 | 2024-02-19 | 1.150 | 5 | +0 | 0.00% | 6 |
| 2024-02-20 | 2024-02-16 | 1.360 | 5 | +0 | 0.00% | 7 |
| 2024-02-19 | 2024-02-15 | 1.460 | 5 | +0 | 0.00% | 7 |
| 2024-02-16 | 2024-02-14 | 1.010 | 5 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-02-14 | 2024-02-07 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-02-08 | 2024-02-06 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2024-02-07 | 2024-02-05 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-02-06 | 2024-02-02 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-02-05 | 2024-02-01 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-02-02 | 2024-01-31 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-02-01 | 2024-01-30 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-01-30 | 2024-01-26 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-01-29 | 2024-01-25 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-01-26 | 2024-01-24 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-01-25 | 2024-01-23 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2024-01-24 | 2024-01-22 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-01-23 | 2024-01-19 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-01-22 | 2024-01-18 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-01-19 | 2024-01-17 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2024-01-12 | 2024-01-10 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2024-01-11 | 2024-01-09 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-01-09 | 2024-01-05 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-12-28 | 2023-12-22 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2023-12-27 | 2023-12-21 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2023-12-22 | 2023-12-20 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2023-12-12 | 2023-12-08 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2023-12-11 | 2023-12-07 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2023-12-08 | 2023-12-06 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2023-12-07 | 2023-12-05 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2023-12-06 | 2023-12-04 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2023-12-05 | 2023-12-01 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2023-12-04 | 2023-11-30 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-12-01 | 2023-11-29 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-11-30 | 2023-11-28 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-11-29 | 2023-11-27 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-11-28 | 2023-11-24 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-11-27 | 2023-11-23 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-11-24 | 2023-11-22 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-11-23 | 2023-11-21 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-11-22 | 2023-11-20 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-11-21 | 2023-11-17 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-11-20 | 2023-11-16 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-11-17 | 2023-11-15 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-11-16 | 2023-11-14 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-11-15 | 2023-11-13 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-11-14 | 2023-11-10 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-11-13 | 2023-11-09 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-11-10 | 2023-11-08 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-11-09 | 2023-11-07 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-11-08 | 2023-11-06 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-11-07 | 2023-11-03 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-11-06 | 2023-11-02 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-11-03 | 2023-11-01 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-11-02 | 2023-10-31 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-11-01 | 2023-10-30 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-10-31 | 2023-10-27 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-10-30 | 2023-10-26 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-10-27 | 2023-10-25 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-10-26 | 2023-10-24 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-10-25 | 2023-10-20 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-10-24 | 2023-10-19 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-10-20 | 2023-10-18 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-10-19 | 2023-10-17 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-10-18 | 2023-10-16 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-10-17 | 2023-10-13 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-10-16 | 2023-10-12 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-10-13 | 2023-10-11 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-10-12 | 2023-10-10 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-10-11 | 2023-10-09 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-10-10 | 2023-10-06 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-10-09 | 2023-10-05 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-10-06 | 2023-10-04 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-10-05 | 2023-10-03 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2023-10-04 | 2023-09-29 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2023-10-03 | 2023-09-28 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-09-28 | 2023-09-26 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-09-27 | 2023-09-25 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-09-26 | 2023-09-22 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2023-09-25 | 2023-09-21 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-09-22 | 2023-09-20 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-09-21 | 2023-09-19 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-09-20 | 2023-09-18 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-09-18 | 2023-09-14 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2023-09-14 | 2023-09-12 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-09-13 | 2023-09-11 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-09-12 | 2023-09-07 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-09-11 | 2023-09-06 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2023-09-07 | 2023-09-05 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-09-06 | 2023-09-04 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2023-09-05 | 2023-08-31 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-09-04 | 2023-08-30 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2023-08-31 | 2023-08-29 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2023-08-30 | 2023-08-28 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-08-29 | 2023-08-25 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-08-28 | 2023-08-24 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-08-25 | 2023-08-23 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-08-24 | 2023-08-22 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-08-23 | 2023-08-21 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-08-22 | 2023-08-18 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-08-21 | 2023-08-17 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-08-18 | 2023-08-16 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-08-17 | 2023-08-15 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-08-16 | 2023-08-14 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-08-15 | 2023-08-11 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-08-14 | 2023-08-10 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-08-11 | 2023-08-09 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-08-10 | 2023-08-08 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-08-09 | 2023-08-07 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-08-08 | 2023-08-04 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-08-07 | 2023-08-03 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-08-04 | 2023-08-02 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-08-03 | 2023-08-01 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-08-02 | 2023-07-31 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2023-08-01 | 2023-07-28 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2023-07-31 | 2023-07-27 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-06-06 | 2023-06-02 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 0.315 | 5 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2023-05-25 | 2023-05-23 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2023-05-24 | 2023-05-22 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2023-05-23 | 2023-05-19 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2023-05-22 | 2023-05-18 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2023-05-16 | 2023-05-12 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2023-05-15 | 2023-05-11 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-04-20 | 2023-04-18 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-04-17 | 2023-04-13 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-04-14 | 2023-04-12 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2023-04-13 | 2023-04-11 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2023-04-12 | 2023-04-06 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2023-04-11 | 2023-04-04 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2023-04-06 | 2023-04-03 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-04-04 | 2023-03-31 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-04-03 | 2023-03-30 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-03-31 | 2023-03-29 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-03-30 | 2023-03-28 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-03-29 | 2023-03-27 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-03-28 | 2023-03-24 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-03-27 | 2023-03-23 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-03-24 | 2023-03-22 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-03-23 | 2023-03-21 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-03-22 | 2023-03-20 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2023-03-21 | 2023-03-17 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-03-20 | 2023-03-16 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-03-17 | 2023-03-15 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-03-16 | 2023-03-14 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-03-15 | 2023-03-13 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-03-14 | 2023-03-10 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2023-03-13 | 2023-03-09 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-03-10 | 2023-03-08 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-03-09 | 2023-03-07 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2023-03-08 | 2023-03-06 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2023-03-07 | 2023-03-03 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2023-03-06 | 2023-03-02 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2023-03-03 | 2023-03-01 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2023-03-02 | 2023-02-28 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2023-03-01 | 2023-02-27 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2023-02-28 | 2023-02-24 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2023-02-27 | 2023-02-23 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2023-02-24 | 2023-02-22 | 0.204 | 5 | +0 | 0.00% | 1 |
| 2023-02-23 | 2023-02-21 | 0.206 | 5 | +0 | 0.00% | 1 |
| 2023-02-22 | 2023-02-20 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2023-02-21 | 2023-02-17 | 0.219 | 5 | +0 | 0.00% | 1 |
| 2023-02-20 | 2023-02-16 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2023-02-17 | 2023-02-15 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2023-02-16 | 2023-02-14 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2023-02-15 | 2023-02-13 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2023-02-14 | 2023-02-10 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2023-02-13 | 2023-02-09 | 0.199 | 5 | +0 | 0.00% | 1 |
| 2023-02-10 | 2023-02-08 | 0.205 | 5 | +0 | 0.00% | 1 |
| 2023-02-09 | 2023-02-07 | 0.205 | 5 | +0 | 0.00% | 1 |
| 2023-02-08 | 2023-02-06 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2023-02-07 | 2023-02-03 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2023-02-06 | 2023-02-02 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2023-02-03 | 2023-02-01 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2023-02-02 | 2023-01-31 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2023-02-01 | 2023-01-30 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2023-01-31 | 2023-01-27 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2023-01-30 | 2023-01-26 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2023-01-27 | 2023-01-20 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2023-01-26 | 2023-01-19 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2023-01-20 | 2023-01-18 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2023-01-19 | 2023-01-17 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2023-01-18 | 2023-01-16 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2023-01-17 | 2023-01-13 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2023-01-16 | 2023-01-12 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2023-01-13 | 2023-01-11 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2023-01-12 | 2023-01-10 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2023-01-11 | 2023-01-09 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2023-01-10 | 2023-01-06 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2023-01-09 | 2023-01-05 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2023-01-06 | 2023-01-04 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2023-01-05 | 2023-01-03 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2023-01-04 | 2022-12-30 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2023-01-03 | 2022-12-29 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2022-12-30 | 2022-12-28 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2022-12-29 | 2022-12-23 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2022-12-28 | 2022-12-22 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2022-12-23 | 2022-12-21 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2022-12-22 | 2022-12-20 | 0.219 | 5 | +0 | 0.00% | 1 |
| 2022-12-21 | 2022-12-19 | 0.219 | 5 | +0 | 0.00% | 1 |
| 2022-12-20 | 2022-12-16 | 0.219 | 5 | +0 | 0.00% | 1 |
| 2022-12-19 | 2022-12-15 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2022-12-16 | 2022-12-14 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2022-12-15 | 2022-12-13 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2022-12-14 | 2022-12-12 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2022-12-13 | 2022-12-09 | 0.222 | 5 | +0 | 0.00% | 1 |
| 2022-12-12 | 2022-12-08 | 0.222 | 5 | +0 | 0.00% | 1 |
| 2022-12-09 | 2022-12-07 | 0.222 | 5 | +0 | 0.00% | 1 |
| 2022-12-08 | 2022-12-06 | 0.222 | 5 | +0 | 0.00% | 1 |
| 2022-12-07 | 2022-12-05 | 0.224 | 5 | +0 | 0.00% | 1 |
| 2022-12-06 | 2022-12-02 | 0.224 | 5 | +0 | 0.00% | 1 |
| 2022-12-05 | 2022-12-01 | 0.202 | 5 | +0 | 0.00% | 1 |
| 2022-12-02 | 2022-11-30 | 0.202 | 5 | +0 | 0.00% | 1 |
| 2022-12-01 | 2022-11-29 | 0.176 | 5 | +0 | 0.00% | 1 |
| 2022-11-30 | 2022-11-28 | 0.176 | 5 | +0 | 0.00% | 1 |
| 2022-11-29 | 2022-11-25 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2022-11-28 | 2022-11-24 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2022-11-25 | 2022-11-23 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2022-11-24 | 2022-11-22 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2022-11-23 | 2022-11-21 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2022-11-22 | 2022-11-18 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2022-11-21 | 2022-11-17 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2022-11-18 | 2022-11-16 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2022-11-17 | 2022-11-15 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2022-11-16 | 2022-11-14 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2022-11-15 | 2022-11-11 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2022-11-14 | 2022-11-10 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2022-11-11 | 2022-11-09 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2022-11-10 | 2022-11-08 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2022-11-09 | 2022-11-07 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2022-11-08 | 2022-11-04 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2022-11-07 | 2022-11-03 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2022-11-04 | 2022-11-02 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2022-11-03 | 2022-11-01 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2022-11-02 | 2022-10-31 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2022-11-01 | 2022-10-28 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2022-10-31 | 2022-10-27 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2022-10-28 | 2022-10-26 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2022-10-27 | 2022-10-25 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2022-10-26 | 2022-10-24 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2022-10-25 | 2022-10-21 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2022-10-24 | 2022-10-20 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2022-10-21 | 2022-10-19 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2022-10-20 | 2022-10-18 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2022-10-19 | 2022-10-17 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2022-10-18 | 2022-10-14 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2022-10-17 | 2022-10-13 | 0.200 | 5 | -506 | 0.00% | 1 |
| 2022-10-10 | 2022-10-06 | 0.200 | 511 | -700 | 0.00% | 102 |
| 2022-10-06 | 2022-10-03 | 0.201 | 1,211 | -700 | 0.00% | 243 |
| 2022-09-29 | 2022-09-27 | 0.245 | 1,911 | -26,544 | 0.00% | 468 |
| 2022-07-12 | 2022-07-08 | 0.218 | 28,455 | -1,822 | 0.01% | 6,203 |
| 2021-07-28 | 2021-07-26 | 0.400 | 30,277 | -1 | 0.02% | 12,111 |
| 2021-03-24 | 2021-03-22 | 0.550 | 30,278 | -30,000 | 0.02% | 16,653 |
| 2021-03-02 | 2021-02-26 | 0.860 | 60,278 | +30,000 | 0.04% | 51,839 |
| 2015-05-28 | 2015-05-26 | 9.400 | 30,278 | +12,500 | 0.04% | 284,613 |
| 2014-06-12 | 2014-06-10 | 9.840 | 17,778 | -7,000 | 0.02% | 174,936 |
| 2013-12-05 | 2013-12-03 | 9.880 | 24,778 | -1,200 | 0.03% | 244,807 |
| 2013-11-13 | 2013-11-11 | 10.400 | 25,978 | -2,500 | 0.03% | 270,171 |
| 2013-11-08 | 2013-11-06 | 10.400 | 28,478 | +1,200 | 0.04% | 296,171 |
| 2013-11-07 | 2013-11-05 | 10.800 | 27,278 | -12,500 | 0.03% | 294,602 |
| 2013-01-31 | 2013-01-29 | 7.920 | 39,778 | +6,400 | 0.06% | 315,042 |
| 2013-01-24 | 2013-01-22 | 9.640 | 33,378 | +15,000 | 0.07% | 321,764 |
| 2012-12-27 | 2012-12-20 | 10.126 | 18,378 | -3,401 | 0.04% | 186,094 |
| 2012-01-20 | 2012-01-18 | 16.033 | 21,779 | -600 | 0.04% | 349,176 |
| 2011-11-10 | 2011-11-08 | 17.485 | 22,379 | -85 | 0.04% | 391,304 |
| 2011-10-24 | 2011-10-20 | 12.610 | 22,464 | -5,947 | 0.04% | 283,263 |
| 2011-10-21 | 2011-10-19 | 12.946 | 28,411 | +5,947 | 0.05% | 367,805 |
| 2011-10-06 | 2011-10-03 | 8.339 | 22,464 | +5,948 | 0.04% | 187,331 |
| 2011-04-12 | 2011-04-08 | 27.573 | 16,516 | +2,974 | 0.03% | 455,396 |
| 2011-03-07 | 2011-03-03 | 25.219 | 13,542 | -5,948 | 0.02% | 341,519 |
| 2011-03-04 | 2011-03-02 | 23.202 | 19,490 | +5,948 | 0.03% | 452,201 |
| 2011-02-08 | 2011-02-02 | 30.599 | 13,542 | -241 | 0.02% | 414,376 |
| 2011-01-26 | 2011-01-24 | 30.599 | 13,783 | -2,974 | 0.02% | 421,751 |
| 2011-01-25 | 2011-01-21 | 30.936 | 16,757 | +2,974 | 0.03% | 518,388 |
| 2011-01-11 | 2011-01-07 | 32.953 | 13,783 | -2,974 | 0.02% | 454,193 |
| 2010-12-17 | 2010-12-15 | 32.617 | 16,757 | +2,974 | 0.03% | 546,561 |
| 2010-12-07 | 2010-12-03 | 37.324 | 13,783 | -594 | 0.02% | 514,443 |
| 2010-11-17 | 2010-11-15 | 43.713 | 14,377 | +594 | 0.02% | 628,467 |
| 2010-10-27 | 2010-10-25 | 45.731 | 13,783 | -594 | 0.02% | 630,309 |
| 2010-10-21 | 2010-10-19 | 46.067 | 14,377 | +594 | 0.02% | 662,307 |
| 2010-10-14 | 2010-10-12 | 44.386 | 13,783 | -357 | 0.02% | 611,770 |
| 2010-10-04 | 2010-09-29 | 47.076 | 14,140 | -594 | 0.02% | 665,654 |
| 2010-09-30 | 2010-09-28 | 46.067 | 14,734 | -357 | 0.03% | 678,753 |
| 2010-09-29 | 2010-09-27 | 46.740 | 15,091 | -2,617 | 0.03% | 705,348 |
| 2010-09-28 | 2010-09-24 | 46.740 | 17,708 | +714 | 0.03% | 827,666 |
| 2010-09-22 | 2010-09-20 | 43.041 | 16,994 | +594 | 0.03% | 731,436 |
| 2010-09-16 | 2010-09-14 | 43.041 | 16,400 | +595 | 0.03% | 705,870 |
| 2010-09-10 | 2010-09-08 | 45.058 | 15,805 | +2,022 | 0.03% | 712,148 |
| 2010-09-03 | 2010-09-01 | 40.015 | 13,783 | -6,022 | 0.02% | 551,520 |
| 2010-08-23 | 2010-08-19 | 42.587 | 19,805 | -55 | 0.03% | 843,433 |
| 2010-08-05 | 2010-08-03 | 42.922 | 19,860 | +5,965 | 0.03% | 852,435 |
| 2010-06-21 | 2010-06-17 | 46.946 | 13,895 | -358 | 0.02% | 652,317 |
| 2010-05-24 | 2010-05-19 | 42.587 | 14,253 | -604 | 0.02% | 606,991 |
| 2010-05-17 | 2010-05-13 | 45.270 | 14,857 | -596 | 0.03% | 672,569 |
| 2010-05-13 | 2010-05-11 | 43.593 | 15,453 | +596 | 0.03% | 673,641 |
| 2010-05-10 | 2010-05-06 | 45.605 | 14,857 | -596 | 0.03% | 677,551 |
| 2010-05-07 | 2010-05-05 | 46.611 | 15,453 | +184 | 0.03% | 720,278 |
| 2010-05-05 | 2010-05-03 | 49.293 | 15,269 | -238 | 0.03% | 752,662 |
| 2010-04-30 | 2010-04-28 | 50.970 | 15,507 | +119 | 0.03% | 790,394 |
| 2010-04-29 | 2010-04-27 | 50.635 | 15,388 | +835 | 0.03% | 779,168 |
| 2010-04-27 | 2010-04-23 | 47.617 | 14,553 | -238 | 0.03% | 692,968 |
| 2010-04-23 | 2010-04-21 | 48.354 | 14,791 | +56 | 0.03% | 715,200 |
| 2010-04-19 | 2010-04-15 | 49.679 | 14,735 | +242 | 0.03% | 732,013 |
| 2010-03-24 | 2010-03-22 | 41.730 | 14,493 | -2,416 | 0.03% | 604,792 |
| 2010-01-28 | 2010-01-26 | 40.168 | 16,909 | -100 | 0.04% | 679,192 |
| 2010-01-26 | 2010-01-22 | 41.155 | 17,009 | +3,038 | 0.04% | 700,009 |
| 2009-11-30 | 2009-11-26 | 46.752 | 13,971 | -972 | 0.04% | 653,177 |
| 2009-11-25 | 2009-11-23 | 49.716 | 14,943 | +607 | 0.04% | 742,899 |
| 2009-11-17 | 2009-11-13 | 53.337 | 14,336 | +972 | 0.04% | 764,642 |
| 2009-11-16 | 2009-11-12 | 53.337 | 13,364 | -5,832 | 0.05% | 712,798 |
| 2009-11-13 | 2009-11-11 | 54.325 | 19,196 | +6,682 | 0.08% | 1,042,821 |
| 2009-11-03 | 2009-10-30 | 53.666 | 12,514 | -364 | 0.07% | 671,582 |
| 2009-10-29 | 2009-10-27 | 57.617 | 12,878 | -122 | 0.07% | 741,996 |
| 2009-10-28 | 2009-10-23 | 58.934 | 13,000 | +608 | 0.07% | 766,146 |
| 2009-10-27 | 2009-10-22 | 59.922 | 12,392 | -4,252 | 0.07% | 742,554 |
| 2009-10-22 | 2009-10-20 | 56.300 | 16,644 | -608 | 0.10% | 937,063 |
| 2009-10-20 | 2009-10-16 | 57.288 | 17,252 | +1,701 | 0.10% | 988,334 |
| 2009-10-16 | 2009-10-14 | 53.996 | 15,551 | -486 | 0.09% | 839,686 |
| 2009-10-07 | 2009-10-05 | 55.642 | 16,037 | +4,252 | 0.09% | 892,329 |
| 2009-10-06 | 2009-10-02 | 58.934 | 11,785 | +2,673 | 0.07% | 694,541 |
| 2009-10-05 | 2009-09-30 | 53.337 | 9,112 | -4,859 | 0.05% | 486,008 |
| 2009-09-28 | 2009-09-24 | 54.654 | 13,971 | -1,337 | 0.08% | 763,573 |
| 2009-09-25 | 2009-09-23 | 52.679 | 15,308 | +608 | 0.09% | 806,405 |
| 2009-09-24 | 2009-09-22 | 51.032 | 14,700 | -1,580 | 0.08% | 750,177 |
| 2009-09-18 | 2009-09-16 | 47.740 | 16,280 | +608 | 0.09% | 777,208 |
| 2009-09-17 | 2009-09-15 | 48.069 | 15,672 | +850 | 0.09% | 753,342 |
| 2009-08-21 | 2009-08-19 | 43.789 | 14,822 | -1,458 | 0.09% | 649,043 |
| 2009-08-17 | 2009-08-13 | 46.752 | 16,280 | +1,580 | 0.09% | 761,128 |
| 2009-08-06 | 2009-08-04 | 50.374 | 14,700 | +364 | 0.08% | 740,498 |
| 2009-07-29 | 2009-07-27 | 54.325 | 14,336 | -3,037 | 0.08% | 778,802 |
| 2009-07-27 | 2009-07-23 | 52.020 | 17,373 | +243 | 0.10% | 903,747 |
| 2009-07-24 | 2009-07-22 | 51.691 | 17,130 | -365 | 0.10% | 885,466 |
| 2009-07-23 | 2009-07-21 | 51.362 | 17,495 | -364 | 0.10% | 898,573 |
| 2009-07-21 | 2009-07-17 | 49.386 | 17,859 | +1,458 | 0.10% | 881,989 |
| 2009-07-20 | 2009-07-16 | 50.374 | 16,401 | +607 | 0.09% | 826,184 |
| 2009-07-14 | 2009-07-10 | 50.374 | 15,794 | +3,037 | 0.09% | 795,607 |
| 2009-07-07 | 2009-07-03 | 47.411 | 12,757 | +3,038 | 0.07% | 604,820 |
| 2009-07-06 | 2009-07-02 | 48.069 | 9,719 | -608 | 0.06% | 467,186 |
| 2009-07-02 | 2009-06-29 | 50.374 | 10,327 | +1,823 | 0.06% | 520,212 |
| 2009-06-30 | 2009-06-26 | 49.386 | 8,504 | +972 | 0.05% | 419,981 |
| 2009-06-25 | 2009-06-23 | 47.740 | 7,532 | -3,038 | 0.04% | 359,578 |
| 2009-06-24 | 2009-06-22 | 49.386 | 10,570 | +365 | 0.06% | 522,013 |
| 2009-06-11 | 2009-06-09 | 54.325 | 10,205 | +972 | 0.06% | 554,386 |
| 2009-06-09 | 2009-06-05 | 57.288 | 9,233 | -3,038 | 0.05% | 528,941 |
| 2009-06-08 | 2009-06-04 | 56.630 | 12,271 | -6,074 | 0.07% | 694,902 |
| 2009-06-05 | 2009-06-03 | 56.959 | 18,345 | -15,187 | 0.11% | 1,044,910 |
| 2009-06-04 | 2009-06-02 | 55.313 | 33,532 | +26,607 | 0.19% | 1,854,743 |
| 2009-06-02 | 2009-05-29 | 53.996 | 6,925 | +972 | 0.04% | 373,920 |
| 2009-06-01 | 2009-05-27 | 53.337 | 5,953 | -486 | 0.03% | 317,516 |
| 2009-05-27 | 2009-05-25 | 53.337 | 6,439 | -2,430 | 0.04% | 343,438 |
| 2009-05-26 | 2009-05-22 | 53.008 | 8,869 | +3,766 | 0.05% | 470,127 |
| 2009-05-25 | 2009-05-21 | 54.654 | 5,103 | -28,672 | 0.03% | 278,900 |
| 2009-05-22 | 2009-05-20 | 49.716 | 33,775 | +24,299 | 0.19% | 1,679,142 |
| 2009-05-18 | 2009-05-14 | 44.777 | 9,476 | +2,672 | 0.06% | 424,306 |
| 2009-05-15 | 2009-05-13 | 44.118 | 6,804 | -9,111 | 0.04% | 300,182 |
| 2009-05-14 | 2009-05-12 | 46.752 | 15,915 | +3,037 | 0.10% | 744,063 |
| 2009-05-13 | 2009-05-11 | 40.497 | 12,878 | +4,495 | 0.08% | 521,517 |
| 2009-05-11 | 2009-05-07 | 46.094 | 8,383 | -9,112 | 0.05% | 386,405 |
| 2009-05-07 | 2009-05-05 | 38.521 | 17,495 | +8,019 | 0.11% | 673,930 |
| 2009-04-22 | 2009-04-20 | 36.546 | 9,476 | +1,093 | 0.06% | 346,308 |
| 2009-04-21 | 2009-04-17 | 37.204 | 8,383 | +972 | 0.05% | 311,884 |
| 2009-04-20 | 2009-04-16 | 36.875 | 7,411 | +365 | 0.05% | 273,281 |
| 2009-04-01 | 2009-03-30 | 34.900 | 7,046 | -3,038 | 0.04% | 245,903 |
| 2009-03-31 | 2009-03-27 | 36.875 | 10,084 | -1,215 | 0.06% | 371,848 |
| 2009-03-30 | 2009-03-26 | 37.863 | 11,299 | +608 | 0.07% | 427,812 |
| 2009-03-27 | 2009-03-25 | 37.863 | 10,691 | +6,074 | 0.07% | 404,791 |
| 2009-03-26 | 2009-03-24 | 38.851 | 4,617 | +608 | 0.03% | 179,373 |
| 2009-03-17 | 2009-03-13 | 38.192 | 4,009 | -1,458 | 0.02% | 153,112 |
| 2009-03-16 | 2009-03-12 | 38.851 | 5,467 | +1,336 | 0.03% | 212,396 |
| 2009-03-11 | 2009-03-09 | 36.217 | 4,131 | +3,038 | 0.03% | 149,611 |
| 2009-03-05 | 2009-03-03 | 39.838 | 1,093 | -3,038 | 0.01% | 43,543 |
| 2009-02-24 | 2009-02-20 | 48.069 | 4,131 | +2,552 | 0.03% | 198,574 |
| 2009-02-23 | 2009-02-19 | 41.155 | 1,579 | -608 | 0.01% | 64,984 |
| 2009-02-20 | 2009-02-18 | 40.497 | 2,187 | +608 | 0.02% | 88,566 |
| 2009-02-19 | 2009-02-17 | 39.509 | 1,579 | -1,094 | 0.01% | 62,385 |
| 2009-02-17 | 2009-02-13 | 42.472 | 2,673 | -5,467 | 0.02% | 113,528 |
| 2009-02-16 | 2009-02-12 | 37.534 | 8,140 | +729 | 0.06% | 305,523 |
| 2009-02-13 | 2009-02-11 | 46.752 | 7,411 | +3,037 | 0.05% | 346,482 |
| 2009-02-12 | 2009-02-10 | 48.069 | 4,374 | +1,337 | 0.03% | 210,255 |
| 2009-02-11 | 2009-02-09 | 37.204 | 3,037 | -4,860 | 0.02% | 112,990 |
| 2009-02-03 | 2009-01-30 | 18.767 | 7,897 | -9,112 | 0.06% | 148,201 |
| 2009-02-02 | 2009-01-29 | 18.767 | 17,009 | +15,187 | 0.12% | 319,204 |
| 2008-12-19 | 2008-12-17 | 16.462 | 1,822 | -608 | 0.01% | 29,994 |
| 2008-12-18 | 2008-12-16 | 14.487 | 2,430 | -5,953 | 0.02% | 35,203 |
| 2008-12-17 | 2008-12-15 | 15.310 | 8,383 | +3,159 | 0.06% | 128,342 |
| 2008-12-16 | 2008-12-12 | 12.676 | 5,224 | -608 | 0.04% | 66,218 |
| 2008-12-15 | 2008-12-11 | 13.170 | 5,832 | +4,982 | 0.04% | 76,806 |
| 2008-12-10 | 2008-12-08 | 13.334 | 850 | -3,038 | 0.01% | 11,334 |
| 2008-12-09 | 2008-12-05 | 13.499 | 3,888 | +851 | 0.03% | 52,484 |
| 2008-12-08 | 2008-12-04 | 14.487 | 3,037 | +3,037 | 0.02% | 43,996 |
| 2008-10-10 | 2008-10-08 | 14.157 | 0 | -364 | ||
| 2008-10-09 | 2008-10-06 | 20.742 | 364 | -365 | 0.00% | 7,550 |
| 2008-10-08 | 2008-10-03 | 31.278 | 729 | +729 | 0.01% | 22,802 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy