History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 68,545 +0 0.03% 46,611
2025-10-13 2025-10-09 0.680 68,545 +0 0.03% 46,611
2025-10-10 2025-10-08 0.720 68,545 +0 0.03% 49,352
2025-10-09 2025-10-06 0.700 68,545 +0 0.03% 47,982
2025-10-08 2025-10-03 0.680 68,545 +0 0.03% 46,611
2025-10-06 2025-10-02 0.680 68,545 +0 0.03% 46,611
2025-10-03 2025-09-30 0.680 68,545 +0 0.03% 46,611
2025-10-02 2025-09-29 0.700 68,545 +0 0.03% 47,982
2025-09-30 2025-09-26 0.690 68,545 +0 0.03% 47,296
2025-09-29 2025-09-25 0.700 68,545 +0 0.03% 47,982
2025-09-26 2025-09-24 0.700 68,545 +0 0.03% 47,982
2025-09-25 2025-09-23 0.710 68,545 +0 0.03% 48,667
2025-09-24 2025-09-22 0.740 68,545 +0 0.03% 50,723
2025-09-23 2025-09-19 0.700 68,545 +0 0.03% 47,982
2025-09-22 2025-09-18 0.740 68,545 +0 0.03% 50,723
2025-09-19 2025-09-17 0.740 68,545 +0 0.03% 50,723
2025-09-18 2025-09-16 0.740 68,545 +0 0.03% 50,723
2025-09-17 2025-09-15 0.750 68,545 +0 0.03% 51,409
2025-09-16 2025-09-12 0.710 68,545 +0 0.03% 48,667
2025-09-15 2025-09-11 0.750 68,545 +0 0.03% 51,409
2025-09-12 2025-09-10 0.750 68,545 +0 0.03% 51,409
2025-09-11 2025-09-09 0.750 68,545 +0 0.03% 51,409
2025-09-10 2025-09-08 0.750 68,545 +0 0.03% 51,409
2025-09-09 2025-09-05 0.750 68,545 +0 0.03% 51,409
2025-09-08 2025-09-04 0.750 68,545 +0 0.03% 51,409
2025-09-05 2025-09-03 0.750 68,545 +0 0.03% 51,409
2025-09-04 2025-09-02 0.740 68,545 +0 0.03% 50,723
2025-09-03 2025-09-01 0.690 68,545 +0 0.03% 47,296
2025-09-02 2025-08-29 0.670 68,545 +0 0.03% 45,925
2025-09-01 2025-08-28 0.700 68,545 +0 0.03% 47,982
2025-08-29 2025-08-27 0.700 68,545 +0 0.03% 47,982
2025-08-28 2025-08-26 0.790 68,545 +0 0.03% 54,151
2025-08-27 2025-08-25 0.790 68,545 +15,000 0.03% 54,151
2025-08-25 2025-08-21 0.930 53,545 +50,000 0.02% 49,797
2024-05-09 2024-05-07 0.840 3,545 +533 0.00% 2,978
2024-02-07 2024-02-05 0.740 3,012 -110,320 0.00% 2,229
2024-02-06 2024-02-02 0.740 113,332 -37,655 0.04% 83,866
2024-02-05 2024-02-01 0.740 150,987 +50,000 0.06% 111,730
2024-01-16 2024-01-12 0.740 100,987 -50,000 0.04% 74,730
2023-10-17 2023-10-13 0.670 150,987 -10,000 0.06% 101,161
2023-10-12 2023-10-10 0.680 160,987 -10,000 0.06% 109,471
2023-09-22 2023-09-20 0.680 170,987 +10,000 0.06% 116,271
2023-09-07 2023-09-05 0.660 160,987 +10,000 0.06% 106,251
2023-08-15 2023-08-11 0.670 150,987 +90,000 0.06% 101,161
2023-08-14 2023-08-10 0.670 60,987 +10,000 0.02% 40,861
2023-08-07 2023-08-03 0.670 50,987 -100,000 0.02% 34,161
2023-08-02 2023-07-31 0.710 150,987 +100,000 0.06% 107,201
2023-06-14 2023-06-12 0.400 50,987 -20,000 0.02% 20,395
2022-07-28 2022-07-26 0.275 70,987 -10,000 0.03% 19,521
2022-07-13 2022-07-11 0.241 80,987 +10,000 0.03% 19,518
2021-12-16 2021-12-14 0.315 70,987 -15,000 0.03% 22,361
2021-08-09 2021-08-05 0.395 85,987 +1,000 0.06% 33,965
2021-08-03 2021-07-30 0.360 84,987 +3,000 0.05% 30,595
2021-07-28 2021-07-26 0.400 81,987 -1 0.05% 32,795
2021-07-22 2021-07-20 0.440 81,988 -420 0.05% 36,075
2021-06-04 2021-06-02 0.590 82,408 +11,000 0.05% 48,621
2021-06-03 2021-06-01 0.640 71,408 +9,000 0.05% 45,701
2021-03-01 2021-02-25 0.880 62,408 +1,000 0.04% 54,919
2021-02-23 2021-02-19 0.910 61,408 -10,000 0.04% 55,881
2021-02-22 2021-02-18 1.010 71,408 -20,000 0.05% 72,122
2021-02-19 2021-02-17 0.560 91,408 +23,000 0.06% 51,188
2021-02-03 2021-02-01 0.290 68,408 +1,000 0.04% 19,838
2020-11-25 2020-11-23 0.310 67,408 +1,000 0.04% 20,896
2020-07-27 2020-07-23 0.470 66,408 -4,500 0.04% 31,212
2020-06-19 2020-06-17 0.990 70,908 +10,000 0.05% 70,199
2020-05-07 2020-05-05 0.380 60,908 +1,000 0.05% 23,145
2019-11-29 2019-11-27 1.230 59,908 -2,380 0.05% 73,687
2018-12-12 2018-12-10 1.990 62,288 -2,000 0.06% 123,953
2018-12-11 2018-12-07 2.280 64,288 +2,000 0.06% 146,577
2018-12-05 2018-12-03 2.260 62,288 -2,000 0.06% 140,771
2018-12-03 2018-11-29 2.280 64,288 +2,000 0.06% 146,577
2018-11-26 2018-11-22 2.140 62,288 -4,000 0.06% 133,296
2018-11-23 2018-11-21 2.280 66,288 +9,000 0.06% 151,137
2018-10-25 2018-10-23 1.850 57,288 -2,552 0.05% 105,983
2018-06-04 2018-05-31 3.120 59,840 -10,000 0.06% 186,701
2018-05-15 2018-05-11 2.880 69,840 +10,000 0.07% 201,139
2018-03-29 2018-03-27 3.160 59,840 +2,500 0.06% 189,094
2018-03-23 2018-03-21 3.400 57,340 +2,200 0.06% 194,956
2018-03-20 2018-03-16 3.480 55,140 +100 0.06% 191,887
2018-03-07 2018-03-05 3.720 55,040 +2,300 0.06% 204,749
2018-03-06 2018-03-02 3.800 52,740 -600 0.06% 200,412
2018-03-01 2018-02-27 4.160 53,340 -2,000 0.06% 221,894
2018-02-06 2018-02-02 3.640 55,340 -2,500 0.06% 201,438
2018-01-25 2018-01-23 3.520 57,840 +600 0.07% 203,597
2017-11-14 2017-11-10 3.280 57,240 +19,200 0.07% 187,747
2017-08-03 2017-08-01 3.880 38,040 +4,500 0.04% 147,595
2017-07-25 2017-07-21 4.040 33,540 -2,500 0.04% 135,502
2017-07-19 2017-07-17 3.640 36,040 +2,500 0.04% 131,186
2017-06-09 2017-06-07 4.440 33,540 -16,800 0.04% 148,918
2017-06-05 2017-06-01 4.520 50,340 -3,700 0.06% 227,537
2017-05-22 2017-05-18 4.960 54,040 +3,500 0.06% 268,038
2017-05-19 2017-05-17 4.760 50,540 +10,000 0.06% 240,570
2017-05-18 2017-05-16 4.600 40,540 +3,300 0.05% 186,484
2017-05-16 2017-05-12 4.560 37,240 -800 0.04% 169,814
2017-05-15 2017-05-11 4.480 38,040 +3,500 0.04% 170,419
2017-05-11 2017-05-09 4.200 34,540 -6,100 0.04% 145,068
2017-05-08 2017-05-04 4.520 40,640 +5,100 0.05% 183,693
2017-05-05 2017-05-02 5.000 35,540 -1,500 0.04% 177,700
2017-02-14 2017-02-10 4.240 37,040 +2,400 0.04% 157,050
2017-02-09 2017-02-07 4.800 34,640 -1,400 0.04% 166,272
2017-02-08 2017-02-06 5.080 36,040 -1,800 0.04% 183,083
2017-02-07 2017-02-03 4.480 37,840 -1,000 0.04% 169,523
2017-02-02 2017-01-27 3.640 38,840 -2,500 0.04% 141,378
2017-01-24 2017-01-20 3.800 41,340 -900 0.05% 157,092
2017-01-23 2017-01-19 3.600 42,240 -2,500 0.05% 152,064
2017-01-19 2017-01-17 3.600 44,740 +2,500 0.05% 161,064
2017-01-10 2017-01-06 4.360 42,240 +3,400 0.05% 184,166
2017-01-09 2017-01-05 4.360 38,840 -2,500 0.04% 169,342
2016-12-13 2016-12-09 3.200 41,340 -420 0.05% 132,288
2016-12-09 2016-12-07 3.240 41,760 +100 0.05% 135,302
2016-12-08 2016-12-06 3.280 41,660 -5,300 0.05% 136,645
2016-12-01 2016-11-29 3.280 46,960 +5,300 0.05% 154,029
2016-10-17 2016-10-13 3.640 41,660 -7,500 0.05% 151,642
2016-10-11 2016-10-06 3.600 49,160 +10,100 0.06% 176,976
2016-09-26 2016-09-22 3.880 39,060 +2,500 0.04% 151,553
2016-09-22 2016-09-20 4.080 36,560 -3,200 0.04% 149,165
2016-09-19 2016-09-14 4.160 39,760 -4,000 0.05% 165,402
2016-09-14 2016-09-12 4.160 43,760 -400 0.05% 182,042
2016-09-09 2016-09-07 3.920 44,160 -2,000 0.05% 173,107
2016-08-09 2016-08-05 3.840 46,160 +2,000 0.05% 177,254
2016-08-04 2016-08-01 3.840 44,160 +100 0.05% 169,574
2016-07-20 2016-07-18 4.000 44,060 +2,500 0.05% 176,240
2016-07-12 2016-07-08 4.000 41,560 -900 0.05% 166,240
2016-06-02 2016-05-31 4.080 42,460 +800 0.05% 173,237
2016-04-18 2016-04-14 4.680 41,660 -100 0.05% 194,969
2016-04-12 2016-04-08 4.560 41,760 -3,700 0.05% 190,426
2016-04-06 2016-04-01 4.400 45,460 -7,700 0.05% 200,024
2016-03-30 2016-03-24 4.600 53,160 +1,900 0.06% 244,536
2016-03-29 2016-03-23 4.800 51,260 -1,800 0.06% 246,048
2016-03-24 2016-03-22 4.680 53,060 -100 0.06% 248,321
2016-03-23 2016-03-21 4.600 53,160 -100 0.06% 244,536
2016-03-21 2016-03-17 4.640 53,260 +1,000 0.06% 247,126
2016-03-03 2016-03-01 4.760 52,260 -100 0.06% 248,758
2016-03-02 2016-02-29 4.720 52,360 -2,000 0.06% 247,139
2016-02-26 2016-02-24 4.640 54,360 +2,000 0.06% 252,230
2016-02-18 2016-02-16 4.800 52,360 +4,000 0.06% 251,328
2016-02-16 2016-02-12 5.000 48,360 -2,400 0.05% 241,800
2015-12-22 2015-12-18 5.440 50,760 -12,500 0.06% 276,134
2015-12-21 2015-12-17 5.640 63,260 -17,500 0.07% 356,786
2015-12-15 2015-12-11 5.440 80,760 -1,400 0.09% 439,334
2015-11-04 2015-11-02 6.000 82,160 -100 0.10% 492,960
2015-10-19 2015-10-15 5.760 82,260 +17,500 0.10% 473,818
2015-10-15 2015-10-13 5.360 64,760 +25,000 0.08% 347,114
2015-10-12 2015-10-08 5.560 39,760 -3,200 0.05% 221,066
2015-09-16 2015-09-14 4.880 42,960 +100 0.05% 209,645
2015-09-11 2015-09-09 4.880 42,860 -2,100 0.05% 209,157
2015-09-10 2015-09-08 4.600 44,960 +700 0.06% 206,816
2015-09-04 2015-09-01 5.520 44,260 -400 0.06% 244,315
2015-08-26 2015-08-24 5.120 44,660 -5,000 0.06% 228,659
2015-08-13 2015-08-11 6.200 49,660 -5,000 0.06% 307,892
2015-08-07 2015-08-05 5.960 54,660 -3,900 0.07% 325,774
2015-08-06 2015-08-04 5.760 58,560 -7,500 0.07% 337,306
2015-08-05 2015-08-03 5.760 66,060 -15,000 0.08% 380,506
2015-07-21 2015-07-17 7.200 81,060 +7,000 0.10% 583,632
2015-07-20 2015-07-16 7.200 74,060 +1,500 0.09% 533,232
2015-07-17 2015-07-15 7.120 72,560 -2,500 0.09% 516,627
2015-07-15 2015-07-13 7.120 75,060 -1,300 0.09% 534,427
2015-07-13 2015-07-09 6.240 76,360 -4,500 0.10% 476,486
2015-07-10 2015-07-08 5.400 80,860 +7,500 0.10% 436,644
2015-07-09 2015-07-07 6.400 73,360 +1,300 0.09% 469,504
2015-07-08 2015-07-06 7.000 72,060 +500 0.09% 504,420
2015-07-07 2015-07-03 7.680 71,560 +100 0.09% 549,581
2015-07-06 2015-07-02 8.240 71,460 -21,500 0.09% 588,830
2015-06-30 2015-06-26 8.520 92,960 -2,500 0.12% 792,019
2015-06-16 2015-06-12 8.400 95,460 -5,000 0.12% 801,864
2015-06-15 2015-06-11 8.400 100,460 +900 0.13% 843,864
2015-06-12 2015-06-10 8.440 99,560 +2,500 0.12% 840,286
2015-06-11 2015-06-09 8.560 97,060 -5,800 0.12% 830,834
2015-06-09 2015-06-05 9.120 102,860 -39,000 0.13% 938,083
2015-06-08 2015-06-04 9.440 141,860 -8,500 0.18% 1,339,158
2015-06-05 2015-06-03 9.520 150,360 -500 0.19% 1,431,427
2015-06-03 2015-06-01 9.640 150,860 +8,000 0.19% 1,454,290
2015-06-01 2015-05-28 9.200 142,860 -3,500 0.18% 1,314,312
2015-05-28 2015-05-26 9.400 146,360 +2,500 0.18% 1,375,784
2015-05-27 2015-05-22 9.280 143,860 +1,000 0.18% 1,335,021
2015-05-26 2015-05-21 9.120 142,860 -10,500 0.18% 1,302,883
2015-05-20 2015-05-18 8.680 153,360 +1,500 0.19% 1,331,165
2015-05-19 2015-05-15 8.760 151,860 -25,000 0.19% 1,330,294
2015-05-13 2015-05-11 8.880 176,860 -9,800 0.22% 1,570,517
2015-05-08 2015-05-06 8.920 186,660 -3,500 0.23% 1,665,007
2015-05-07 2015-05-05 9.040 190,160 -6,500 0.24% 1,719,046
2015-05-06 2015-05-04 9.120 196,660 +12,000 0.25% 1,793,539
2015-05-04 2015-04-29 9.240 184,660 -1,261 0.23% 1,706,258
2015-04-30 2015-04-28 8.960 185,921 +7,500 0.23% 1,665,852
2015-04-29 2015-04-27 9.160 178,421 +1,000 0.22% 1,634,336
2015-04-28 2015-04-24 9.440 177,421 -900 0.22% 1,674,854
2015-04-27 2015-04-23 8.640 178,321 +500 0.22% 1,540,693
2015-04-17 2015-04-15 8.760 177,821 +2,000 0.22% 1,557,712
2015-04-15 2015-04-13 8.040 175,821 +1,000 0.22% 1,413,601
2015-02-25 2015-02-23 7.880 174,821 +2,500 0.22% 1,377,589
2015-02-02 2015-01-29 7.400 172,321 +5,000 0.22% 1,275,175
2015-01-09 2015-01-07 8.280 167,321 -100 0.21% 1,385,418
2015-01-07 2015-01-05 7.920 167,421 +9,900 0.21% 1,325,974
2014-12-12 2014-12-10 7.480 157,521 -1,400 0.20% 1,178,257
2014-12-09 2014-12-05 7.800 158,921 +5,000 0.20% 1,239,584
2014-11-21 2014-11-19 8.120 153,921 +100 0.19% 1,249,839
2014-10-06 2014-09-30 8.720 153,821 -2,000 0.19% 1,341,319
2014-10-03 2014-09-29 8.800 155,821 -500 0.20% 1,371,225
2014-09-23 2014-09-19 9.600 156,321 +5,000 0.20% 1,500,682
2014-09-19 2014-09-17 9.280 151,321 -700 0.19% 1,404,259
2014-09-18 2014-09-16 9.320 152,021 +2,000 0.19% 1,416,836
2014-08-21 2014-08-19 9.840 150,021 +800 0.19% 1,476,207
2014-08-07 2014-08-05 9.880 149,221 -500 0.19% 1,474,303
2014-07-22 2014-07-18 10.600 149,721 +2,500 0.19% 1,587,043
2014-07-21 2014-07-17 10.800 147,221 +1,900 0.18% 1,589,987
2014-07-18 2014-07-16 11.000 145,321 -2,500 0.18% 1,598,531
2014-07-16 2014-07-14 9.960 147,821 -1,600 0.19% 1,472,297
2014-07-07 2014-07-03 10.000 149,421 +1,600 0.19% 1,494,210
2014-06-30 2014-06-26 10.200 147,821 -1,000 0.19% 1,507,774
2014-06-23 2014-06-19 10.200 148,821 -2,500 0.19% 1,517,974
2014-06-17 2014-06-13 10.000 151,321 -400 0.19% 1,513,210
2014-06-12 2014-06-10 9.840 151,721 -100 0.19% 1,492,935
2014-06-11 2014-06-09 10.800 151,821 -20,900 0.19% 1,639,667
2014-06-06 2014-06-04 10.200 172,721 -100 0.22% 1,761,754
2014-06-05 2014-06-03 10.400 172,821 +3,400 0.22% 1,797,338
2014-05-29 2014-05-27 10.000 169,421 -3,800 0.21% 1,694,210
2014-05-22 2014-05-20 10.400 173,221 +4,200 0.22% 1,801,498
2014-05-19 2014-05-15 9.600 169,021 +9,500 0.21% 1,622,602
2014-05-16 2014-05-14 9.920 159,521 +11,100 0.20% 1,582,448
2014-05-15 2014-05-13 9.800 148,421 -3,000 0.19% 1,454,526
2014-05-08 2014-05-05 9.880 151,421 -3,600 0.19% 1,496,039
2014-05-05 2014-04-30 10.200 155,021 +8,600 0.19% 1,581,214
2014-04-24 2014-04-22 11.600 146,421 -3,700 0.18% 1,698,484
2014-04-17 2014-04-15 11.600 150,121 +3,700 0.19% 1,741,404
2014-04-09 2014-04-07 12.400 146,421 -2,500 0.18% 1,815,620
2014-03-26 2014-03-24 12.000 148,921 -700 0.19% 1,787,052
2014-03-25 2014-03-21 12.000 149,621 -2,200 0.19% 1,795,452
2014-03-14 2014-03-12 13.000 151,821 +2,900 0.19% 1,973,673
2014-03-13 2014-03-11 13.400 148,921 -3,200 0.19% 1,995,541
2014-03-12 2014-03-10 13.400 152,121 -300 0.19% 2,038,421
2014-03-07 2014-03-05 13.000 152,421 +2,500 0.19% 1,981,473
2014-03-06 2014-03-04 13.400 149,921 +2,500 0.19% 2,008,941
2014-03-05 2014-03-03 13.800 147,421 -3,200 0.19% 2,034,410
2014-03-04 2014-02-28 14.600 150,621 -500 0.19% 2,199,067
2014-03-03 2014-02-27 12.000 151,121 +1,100 0.19% 1,813,452
2014-02-28 2014-02-26 11.600 150,021 +14,400 0.19% 1,740,244
2014-02-27 2014-02-25 11.600 135,621 +1,000 0.17% 1,573,204
2014-02-25 2014-02-21 12.200 134,621 +6,600 0.17% 1,642,376
2014-02-24 2014-02-20 12.400 128,021 +8,200 0.16% 1,587,460
2014-02-21 2014-02-19 12.000 119,821 +4,400 0.15% 1,437,852
2014-02-19 2014-02-17 13.600 115,421 -5,000 0.15% 1,569,726
2014-02-14 2014-02-12 13.600 120,421 -5,000 0.15% 1,637,726
2014-02-10 2014-02-06 14.000 125,421 +700 0.16% 1,755,894
2014-02-06 2014-02-04 14.000 124,721 -600 0.16% 1,746,094
2014-02-05 2014-01-30 14.200 125,321 +1,000 0.16% 1,779,558
2014-02-04 2014-01-28 15.000 124,321 -5,400 0.16% 1,864,815
2014-01-29 2014-01-27 14.400 129,721 -2,200 0.16% 1,867,982
2014-01-28 2014-01-24 14.800 131,921 -2,300 0.17% 1,952,431
2014-01-27 2014-01-23 14.600 134,221 +1,000 0.17% 1,959,627
2014-01-23 2014-01-21 14.800 133,221 -1,400 0.17% 1,971,671
2014-01-22 2014-01-20 14.400 134,621 +600 0.17% 1,938,542
2014-01-21 2014-01-17 14.200 134,021 +16,000 0.17% 1,903,098
2014-01-20 2014-01-16 14.400 118,021 -5,500 0.15% 1,699,502
2014-01-17 2014-01-15 15.000 123,521 +900 0.16% 1,852,815
2014-01-10 2014-01-08 15.400 122,621 +2,500 0.15% 1,888,363
2014-01-08 2014-01-06 16.200 120,121 -500 0.15% 1,945,960
2014-01-06 2014-01-02 15.800 120,621 +2,500 0.15% 1,905,812
2014-01-03 2013-12-31 16.000 118,121 +2,500 0.15% 1,889,936
2014-01-02 2013-12-27 15.800 115,621 +5,500 0.15% 1,826,812
2013-12-30 2013-12-24 16.000 110,121 +9,800 0.14% 1,761,936
2013-12-27 2013-12-20 15.200 100,321 -8,900 0.13% 1,524,879
2013-12-23 2013-12-19 16.200 109,221 +17,800 0.14% 1,769,380
2013-12-20 2013-12-18 16.600 91,421 -100 0.12% 1,517,589
2013-12-19 2013-12-17 14.800 91,521 +30,767 0.12% 1,354,511
2013-12-18 2013-12-16 15.800 60,754 -18,000 0.08% 959,913
2013-12-17 2013-12-13 13.800 78,754 -6,754 0.10% 1,086,805
2013-12-13 2013-12-11 12.200 85,508 +700 0.11% 1,043,198
2013-12-12 2013-12-10 13.000 84,808 +13,500 0.11% 1,102,504
2013-12-11 2013-12-09 11.200 71,308 +3,800 0.09% 798,650
2013-12-09 2013-12-05 10.800 67,508 -3,600 0.09% 729,086
2013-12-06 2013-12-04 10.200 71,108 -500 0.09% 725,302
2013-12-03 2013-11-29 10.000 71,608 -200 0.09% 716,080
2013-11-28 2013-11-26 10.400 71,808 +1,900 0.09% 746,803
2013-11-27 2013-11-25 10.600 69,908 -800 0.09% 741,025
2013-11-25 2013-11-21 9.680 70,708 +1,200 0.09% 684,453
2013-11-20 2013-11-18 10.000 69,508 -1,400 0.09% 695,080
2013-11-19 2013-11-15 9.960 70,908 -2,500 0.09% 706,244
2013-11-18 2013-11-14 9.800 73,408 +3,500 0.09% 719,398
2013-11-15 2013-11-13 10.200 69,908 -1,000 0.09% 713,062
2013-11-14 2013-11-12 10.800 70,908 +1,000 0.09% 765,806
2013-11-13 2013-11-11 10.400 69,908 -6,000 0.09% 727,043
2013-11-12 2013-11-08 9.400 75,908 +800 0.10% 713,535
2013-11-11 2013-11-07 9.880 75,108 +4,500 0.09% 742,067
2013-11-08 2013-11-06 10.400 70,608 +7,900 0.09% 734,323
2013-11-07 2013-11-05 10.800 62,708 -4,100 0.08% 677,246
2013-10-22 2013-10-18 6.400 66,808 -1,500 0.08% 427,571
2013-10-11 2013-10-09 6.400 68,308 -2,200 0.09% 437,171
2013-10-09 2013-10-07 6.400 70,508 +2,200 0.09% 451,251
2013-10-03 2013-09-30 7.000 68,308 -500 0.09% 478,156
2013-09-27 2013-09-25 6.800 68,808 +2,000 0.09% 467,894
2013-09-25 2013-09-23 6.640 66,808 +3,000 0.08% 443,605
2013-09-24 2013-09-19 6.880 63,808 -500 0.09% 438,999
2013-09-23 2013-09-18 6.880 64,308 -6,000 0.09% 442,439
2013-09-19 2013-09-17 6.640 70,308 +3,000 0.10% 466,845
2013-09-17 2013-09-13 6.920 67,308 +3,000 0.09% 465,771
2013-09-16 2013-09-12 7.160 64,308 +6,000 0.09% 460,445
2013-09-13 2013-09-11 7.280 58,308 +2,000 0.08% 424,482
2013-09-02 2013-08-29 7.120 56,308 -500 0.08% 400,913
2013-06-27 2013-06-25 7.240 56,808 +100 0.08% 411,290
2013-06-04 2013-05-31 8.000 56,708 -3,700 0.08% 453,664
2013-05-31 2013-05-29 7.040 60,408 -100 0.09% 425,272
2013-05-10 2013-05-08 7.600 60,508 +1,500 0.09% 459,861
2013-04-12 2013-04-10 7.920 59,008 +500 0.09% 467,343
2013-03-12 2013-03-08 8.240 58,508 -2,500 0.08% 482,106
2013-03-06 2013-03-04 7.920 61,008 -5,000 0.09% 483,183
2013-03-05 2013-03-01 7.920 66,008 -1,500 0.10% 522,783
2013-02-20 2013-02-18 7.440 67,508 -1,800 0.10% 502,260
2013-02-15 2013-02-08 7.640 69,308 +200 0.10% 529,513
2013-02-14 2013-02-07 7.600 69,108 +1,800 0.10% 525,221
2013-02-06 2013-02-04 7.520 67,308 -2,025 0.10% 506,156
2013-02-05 2013-02-01 8.000 69,333 +1,200 0.10% 554,664
2013-02-04 2013-01-31 8.360 68,133 -2,500 0.10% 569,592
2013-02-01 2013-01-30 8.080 70,633 +2,100 0.10% 570,715
2013-01-31 2013-01-29 7.920 68,533 +37,649 0.10% 542,781
2013-01-29 2013-01-25 8.520 30,884 -1,100 0.06% 263,132
2013-01-25 2013-01-23 9.160 31,984 +600 0.06% 292,973
2013-01-24 2013-01-22 9.640 31,384 +500 0.06% 302,542
2013-01-23 2013-01-21 9.000 30,884 +2,500 0.06% 277,956
2013-01-22 2013-01-18 8.760 28,384 +2,500 0.06% 248,644
2013-01-18 2013-01-16 8.160 25,884 -600 0.05% 211,213
2013-01-17 2013-01-15 8.640 26,484 -4,200 0.05% 228,822
2013-01-16 2013-01-14 9.080 30,684 +398 0.06% 278,611
2013-01-15 2013-01-11 9.600 30,286 -300 0.06% 290,746
2013-01-10 2013-01-08 11.000 30,586 -100 0.06% 336,446
2013-01-09 2013-01-07 11.200 30,686 +800 0.06% 343,683
2013-01-02 2012-12-27 10.800 29,886 +700 0.06% 322,769
2012-12-28 2012-12-24 9.957 29,186 -1,200 0.06% 290,609
2012-12-27 2012-12-20 10.126 30,386 -5,624 0.06% 307,686
2012-12-20 2012-12-18 9.113 36,010 -356 0.06% 328,171
2012-12-19 2012-12-17 8.945 36,366 -1,777 0.06% 325,278
2012-12-18 2012-12-14 9.113 38,143 +2,133 0.07% 347,609
2012-12-03 2012-11-29 9.788 36,010 -2,963 0.06% 352,479
2012-11-28 2012-11-26 9.620 38,973 +1,778 0.07% 374,905
2012-11-14 2012-11-12 10.632 37,195 +1,185 0.06% 395,465
2012-10-29 2012-10-25 10.632 36,010 -7,111 0.06% 382,866
2012-09-24 2012-09-20 9.451 43,121 +6,518 0.07% 407,530
2012-09-18 2012-09-14 10.126 36,603 +830 0.06% 370,639
2012-09-06 2012-09-04 9.957 35,773 +2,844 0.06% 356,197
2012-08-07 2012-08-03 11.645 32,929 +1,067 0.06% 383,451
2012-07-31 2012-07-27 11.982 31,862 -593 0.05% 381,781
2012-06-11 2012-06-07 15.864 32,455 +1,185 0.06% 514,864
2012-06-05 2012-06-01 16.708 31,270 -1,185 0.05% 522,451
2012-05-23 2012-05-21 15.695 32,455 -118 0.06% 509,386
2012-05-21 2012-05-17 15.695 32,573 -1,556 0.06% 511,238
2012-05-18 2012-05-16 14.851 34,129 -2,962 0.06% 506,861
2012-05-11 2012-05-09 12.657 37,091 -949 0.06% 469,475
2012-05-04 2012-05-02 14.176 38,040 +949 0.07% 539,265
2012-04-25 2012-04-23 14.851 37,091 +2,962 0.06% 550,851
2012-04-17 2012-04-13 15.864 34,129 -711 0.06% 541,420
2012-03-16 2012-03-14 15.526 34,840 -1,777 0.06% 540,940
2012-03-06 2012-03-02 16.201 36,617 +474 0.06% 593,249
2012-03-02 2012-02-29 16.539 36,143 -474 0.06% 597,768
2012-03-01 2012-02-28 16.708 36,617 -1,778 0.06% 611,788
2012-02-29 2012-02-27 16.877 38,395 -474 0.07% 647,974
2012-02-28 2012-02-24 16.033 38,869 +2,963 0.07% 623,175
2012-02-27 2012-02-23 16.201 35,906 +474 0.06% 581,729
2012-02-16 2012-02-14 17.214 35,432 -356 0.06% 609,928
2012-02-14 2012-02-10 17.552 35,788 -237 0.06% 628,136
2012-02-13 2012-02-09 17.552 36,025 -715 0.06% 632,295
2012-02-07 2012-02-03 17.214 36,740 +592 0.06% 632,444
2012-01-30 2012-01-26 17.552 36,148 -237 0.06% 634,454
2012-01-27 2012-01-20 17.214 36,385 +237 0.06% 626,333
2012-01-18 2012-01-16 15.695 36,148 +474 0.06% 567,349
2012-01-16 2012-01-12 17.214 35,674 -355 0.06% 614,094
2012-01-12 2012-01-10 15.526 36,029 -356 0.06% 559,400
2012-01-10 2012-01-06 15.526 36,385 +356 0.06% 564,928
2011-12-20 2011-12-16 14.851 36,029 -5,570 0.06% 535,079
2011-12-19 2011-12-15 14.345 41,599 -237 0.07% 596,739
2011-12-16 2011-12-14 14.851 41,836 +2,962 0.07% 621,320
2011-12-14 2011-12-12 15.189 38,874 -1,659 0.07% 590,452
2011-12-13 2011-12-09 14.851 40,533 -814 0.07% 601,969
2011-12-12 2011-12-08 15.189 41,347 -948 0.07% 628,014
2011-12-09 2011-12-07 15.526 42,295 +237 0.07% 656,689
2011-12-08 2011-12-06 15.189 42,058 -1,304 0.07% 638,813
2011-12-05 2011-12-01 15.864 43,362 -2,370 0.07% 687,891
2011-12-02 2011-11-30 14.851 45,732 +6,399 0.08% 679,181
2011-11-29 2011-11-25 15.020 39,333 +593 0.07% 590,785
2011-11-18 2011-11-16 17.214 38,740 -5,926 0.07% 666,872
2011-11-17 2011-11-15 17.552 44,666 -2,370 0.08% 783,959
2011-11-15 2011-11-11 16.877 47,036 +2,370 0.08% 793,804
2011-11-14 2011-11-10 16.877 44,666 +593 0.08% 753,806
2011-11-10 2011-11-08 17.485 44,073 +1,023 0.08% 770,631
2011-11-09 2011-11-07 17.822 43,050 -10,112 0.07% 767,220
2011-11-08 2011-11-04 17.149 53,162 +2,379 0.09% 911,680
2011-11-07 2011-11-03 17.149 50,783 -14,274 0.09% 870,882
2011-11-04 2011-11-02 18.158 65,057 +2,260 0.11% 1,181,296
2011-11-03 2011-11-01 18.158 62,797 +11,895 0.11% 1,140,259
2011-11-02 2011-10-31 17.149 50,902 -1,427 0.09% 872,923
2011-11-01 2011-10-28 15.804 52,329 -5,234 0.09% 827,011
2011-10-31 2011-10-27 16.477 57,563 +6,661 0.10% 948,441
2011-10-28 2011-10-26 16.477 50,902 -1,070 0.09% 838,690
2011-10-27 2011-10-25 15.636 51,972 -4,877 0.09% 812,631
2011-10-26 2011-10-24 16.645 56,849 +6,423 0.10% 946,235
2011-10-25 2011-10-21 14.123 50,426 +5,234 0.09% 712,155
2011-10-24 2011-10-20 12.610 45,192 -4,401 0.08% 569,854
2011-10-21 2011-10-19 12.946 49,593 +5,948 0.08% 642,025
2011-10-20 2011-10-18 11.769 43,645 -5,472 0.07% 513,657
2011-10-19 2011-10-17 12.946 49,117 +3,093 0.08% 635,863
2011-10-17 2011-10-13 10.592 46,024 -238 0.08% 487,490
2011-10-14 2011-10-12 9.920 46,262 -357 0.08% 458,899
2011-10-13 2011-10-11 8.911 46,619 -5,829 0.08% 415,413
2011-10-07 2011-10-04 7.734 52,448 -119 0.09% 405,628
2011-10-06 2011-10-03 8.339 52,567 -595 0.09% 438,365
2011-10-03 2011-09-28 9.920 53,162 +1,904 0.09% 527,344
2011-09-22 2011-09-20 10.592 51,258 -2,974 0.09% 542,929
2011-09-20 2011-09-16 10.928 54,232 +594 0.09% 592,666
2011-09-09 2011-09-07 12.273 53,638 +238 0.09% 658,319
2011-09-05 2011-09-01 11.937 53,400 +357 0.09% 637,442
2011-09-01 2011-08-30 12.441 53,043 -2,974 0.09% 659,934
2011-08-24 2011-08-22 11.937 56,017 -2,498 0.10% 668,681
2011-08-22 2011-08-18 13.787 58,515 +1,903 0.10% 806,718
2011-08-16 2011-08-12 13.787 56,612 +595 0.10% 780,482
2011-08-12 2011-08-10 14.123 56,017 +238 0.10% 791,116
2011-08-04 2011-08-02 18.494 55,779 +4,045 0.10% 1,031,583
2011-08-02 2011-07-29 18.158 51,734 +1,546 0.09% 939,378
2011-07-29 2011-07-27 19.167 50,188 +1,309 0.09% 961,935
2011-07-22 2011-07-20 18.158 48,879 +2,855 0.08% 887,538
2011-07-05 2011-06-30 19.167 46,024 +238 0.08% 882,125
2011-06-29 2011-06-27 19.167 45,786 -1,428 0.08% 877,563
2011-06-28 2011-06-24 19.503 47,214 +1,071 0.08% 920,809
2011-06-22 2011-06-20 18.494 46,143 -1,190 0.08% 853,374
2011-06-15 2011-06-13 21.184 47,333 -714 0.08% 1,002,710
2011-06-14 2011-06-10 22.529 48,047 -1,546 0.08% 1,082,460
2011-06-10 2011-06-08 22.529 49,593 +2,974 0.08% 1,117,290
2011-06-08 2011-06-03 22.865 46,619 -357 0.08% 1,065,964
2011-06-03 2011-06-01 24.210 46,976 +2,498 0.08% 1,137,311
2011-06-02 2011-05-31 25.892 44,478 +952 0.08% 1,151,614
2011-06-01 2011-05-30 25.892 43,526 -357 0.07% 1,126,965
2011-05-31 2011-05-27 26.228 43,883 -714 0.07% 1,150,964
2011-05-27 2011-05-25 25.555 44,597 +357 0.08% 1,139,699
2011-05-26 2011-05-24 25.219 44,240 +1,190 0.08% 1,115,699
2011-05-25 2011-05-23 25.555 43,050 -595 0.07% 1,100,164
2011-05-19 2011-05-17 27.237 43,645 +119 0.07% 1,188,749
2011-05-16 2011-05-12 26.564 43,526 -357 0.07% 1,156,236
2011-05-13 2011-05-11 26.564 43,883 -3,569 0.07% 1,165,720
2011-05-09 2011-05-05 24.883 47,452 +119 0.08% 1,180,747
2011-05-06 2011-05-04 25.219 47,333 -952 0.08% 1,193,702
2011-05-04 2011-04-29 26.228 48,285 -1,784 0.08% 1,266,420
2011-04-29 2011-04-27 26.901 50,069 +238 0.09% 1,346,882
2011-04-28 2011-04-26 27.237 49,831 +1,190 0.09% 1,357,236
2011-04-21 2011-04-19 27.909 48,641 +1,189 0.08% 1,357,536
2011-04-20 2011-04-18 27.909 47,452 +2,974 0.08% 1,324,352
2011-04-18 2011-04-14 27.573 44,478 +357 0.08% 1,226,394
2011-04-15 2011-04-13 27.573 44,121 -2,855 0.08% 1,216,550
2011-04-14 2011-04-12 26.564 46,976 -2,022 0.08% 1,247,883
2011-04-13 2011-04-11 27.237 48,998 +6,899 0.08% 1,334,548
2011-04-12 2011-04-08 27.573 42,099 +4,045 0.07% 1,160,797
2011-04-11 2011-04-07 27.237 38,054 +238 0.06% 1,036,469
2011-04-07 2011-04-04 23.874 37,816 +2,379 0.06% 902,827
2011-04-06 2011-04-01 23.202 35,437 -476 0.06% 822,199
2011-04-04 2011-03-31 23.202 35,913 +1,665 0.06% 833,243
2011-03-28 2011-03-24 23.538 34,248 -1,189 0.06% 806,128
2011-03-24 2011-03-22 23.538 35,437 -1,190 0.06% 834,115
2011-03-22 2011-03-18 22.193 36,627 -832 0.06% 812,861
2011-03-21 2011-03-17 21.520 37,459 +1,189 0.06% 806,133
2011-03-18 2011-03-16 22.865 36,270 -476 0.06% 829,330
2011-03-17 2011-03-15 22.865 36,746 -357 0.06% 840,214
2011-03-15 2011-03-11 24.210 37,103 +238 0.06% 898,281
2011-03-10 2011-03-08 24.547 36,865 +476 0.06% 904,915
2011-03-09 2011-03-07 24.883 36,389 -476 0.06% 905,467
2011-03-08 2011-03-04 25.219 36,865 -832 0.06% 929,707
2011-03-07 2011-03-03 25.219 37,697 -1,190 0.06% 950,690
2011-03-04 2011-03-02 23.202 38,887 -2,974 0.07% 902,245
2011-03-01 2011-02-25 24.210 41,861 +3,569 0.07% 1,013,475
2011-02-28 2011-02-24 24.883 38,292 +1,784 0.07% 952,819
2011-02-24 2011-02-22 26.901 36,508 -1,784 0.06% 982,084
2011-02-21 2011-02-17 28.582 38,292 +2,974 0.07% 1,094,455
2011-02-18 2011-02-16 28.582 35,318 -4,164 0.06% 1,009,452
2011-02-17 2011-02-15 28.582 39,482 +595 0.07% 1,128,467
2011-02-16 2011-02-14 28.246 38,887 +714 0.07% 1,098,385
2011-02-15 2011-02-11 28.246 38,173 +714 0.07% 1,078,217
2011-02-14 2011-02-10 28.246 37,459 +832 0.06% 1,058,050
2011-02-10 2011-02-08 29.927 36,627 +119 0.06% 1,096,130
2011-02-08 2011-02-02 30.599 36,508 +238 0.06% 1,117,121
2011-02-07 2011-01-31 30.263 36,270 +595 0.06% 1,097,642
2011-02-01 2011-01-28 30.936 35,675 +357 0.06% 1,103,628
2011-01-28 2011-01-26 31.272 35,318 +357 0.06% 1,104,460
2011-01-27 2011-01-25 31.944 34,961 -1,190 0.06% 1,116,807
2011-01-26 2011-01-24 30.599 36,151 -1,427 0.06% 1,106,197
2011-01-25 2011-01-21 30.936 37,578 +951 0.06% 1,162,498
2011-01-19 2011-01-17 30.936 36,627 +595 0.06% 1,133,078
2011-01-12 2011-01-10 32.281 36,032 -357 0.06% 1,163,136
2011-01-11 2011-01-07 32.953 36,389 -2,736 0.06% 1,199,132
2011-01-10 2011-01-06 30.599 39,125 -1,784 0.07% 1,197,199
2011-01-07 2011-01-05 30.263 40,909 +2,736 0.07% 1,238,033
2011-01-06 2011-01-04 30.599 38,173 +1,308 0.07% 1,168,069
2011-01-05 2011-01-03 30.936 36,865 +714 0.06% 1,140,441
2011-01-04 2010-12-31 31.272 36,151 +595 0.06% 1,130,509
2011-01-03 2010-12-29 31.944 35,556 +595 0.06% 1,135,814
2010-12-29 2010-12-24 31.608 34,961 -833 0.06% 1,105,051
2010-12-23 2010-12-21 31.944 35,794 -238 0.06% 1,143,417
2010-12-21 2010-12-17 32.953 36,032 -119 0.06% 1,187,368
2010-12-20 2010-12-16 31.608 36,151 +714 0.06% 1,142,665
2010-12-17 2010-12-15 32.617 35,437 +2,498 0.06% 1,155,845
2010-12-16 2010-12-14 32.617 32,939 +595 0.06% 1,074,368
2010-12-15 2010-12-13 30.936 32,344 +713 0.06% 1,000,581
2010-12-13 2010-12-09 35.307 31,631 +595 0.05% 1,116,794
2010-12-10 2010-12-08 35.979 31,036 +1,071 0.05% 1,116,658
2010-12-09 2010-12-07 37.324 29,965 +357 0.05% 1,118,428
2010-12-08 2010-12-06 37.997 29,608 +1,308 0.05% 1,125,015
2010-12-06 2010-12-02 39.006 28,300 +1,071 0.05% 1,103,863
2010-12-03 2010-12-01 40.015 27,229 +3,925 0.05% 1,089,556
2010-12-02 2010-11-30 46.403 23,304 -1,546 0.04% 1,081,385
2010-12-01 2010-11-29 44.386 24,850 +476 0.04% 1,102,989
2010-11-29 2010-11-25 42.705 24,374 -357 0.04% 1,040,882
2010-11-26 2010-11-24 41.696 24,731 -595 0.04% 1,031,179
2010-11-25 2010-11-23 41.696 25,326 +238 0.04% 1,055,988
2010-11-22 2010-11-18 43.041 25,088 +714 0.04% 1,079,809
2010-11-18 2010-11-16 43.713 24,374 +357 0.04% 1,065,469
2010-11-17 2010-11-15 43.713 24,017 +119 0.04% 1,049,864
2010-11-15 2010-11-11 45.395 23,898 +356 0.04% 1,084,841
2010-11-12 2010-11-10 45.731 23,542 +357 0.04% 1,076,597
2010-11-10 2010-11-08 46.067 23,185 +238 0.04% 1,068,067
2010-11-09 2010-11-05 45.731 22,947 +357 0.04% 1,049,387
2010-11-05 2010-11-03 45.058 22,590 -595 0.04% 1,017,869
2010-11-04 2010-11-02 44.722 23,185 -238 0.04% 1,036,882
2010-11-02 2010-10-29 44.722 23,423 -119 0.04% 1,047,526
2010-10-29 2010-10-27 44.722 23,542 +1,071 0.04% 1,052,848
2010-10-27 2010-10-25 45.731 22,471 -1,190 0.04% 1,027,619
2010-10-26 2010-10-22 45.395 23,661 -1,070 0.04% 1,074,082
2010-10-25 2010-10-21 44.722 24,731 +238 0.04% 1,106,023
2010-10-22 2010-10-20 44.722 24,493 +832 0.04% 1,095,379
2010-10-21 2010-10-19 46.067 23,661 +714 0.04% 1,089,995
2010-10-20 2010-10-18 45.731 22,947 -238 0.04% 1,049,387
2010-10-19 2010-10-15 46.067 23,185 -713 0.04% 1,068,067
2010-10-13 2010-10-11 45.058 23,898 -2,023 0.04% 1,076,805
2010-10-11 2010-10-07 46.740 25,921 +1,190 0.04% 1,211,539
2010-10-08 2010-10-06 47.748 24,731 -357 0.04% 1,180,866
2010-10-07 2010-10-05 47.412 25,088 +1,071 0.04% 1,189,477
2010-10-06 2010-10-04 47.748 24,017 -4,640 0.04% 1,146,774
2010-10-05 2010-09-30 48.421 28,657 +3,450 0.05% 1,387,599
2010-10-04 2010-09-29 47.076 25,207 +952 0.04% 1,186,643
2010-09-30 2010-09-28 46.067 24,255 -476 0.04% 1,117,359
2010-09-29 2010-09-27 46.740 24,731 +8,565 0.04% 1,155,919
2010-09-28 2010-09-24 46.740 16,166 +714 0.03% 755,593
2010-09-27 2010-09-22 43.377 15,452 -952 0.03% 670,263
2010-09-17 2010-09-15 42.368 16,404 +119 0.03% 695,010
2010-09-15 2010-09-13 43.713 16,285 -952 0.03% 711,872
2010-09-14 2010-09-10 43.377 17,237 +1,071 0.03% 747,691
2010-09-13 2010-09-09 43.713 16,166 -238 0.03% 706,670
2010-09-10 2010-09-08 45.058 16,404 +3,454 0.03% 739,138
2010-09-09 2010-09-07 43.713 12,950 -357 0.02% 566,088
2010-09-08 2010-09-06 42.032 13,307 -357 0.02% 559,321
2010-09-06 2010-09-02 41.360 13,664 +714 0.02% 565,137
2010-09-03 2010-09-01 40.015 12,950 +2,498 0.02% 518,188
2010-08-30 2010-08-26 41.023 10,452 -5,115 0.02% 428,776
2010-08-23 2010-08-19 42.587 15,567 +76 0.03% 662,950
2010-08-17 2010-08-13 42.587 15,491 +239 0.03% 659,714
2010-08-16 2010-08-12 42.252 15,252 -597 0.03% 644,421
2010-08-13 2010-08-11 41.916 15,849 +358 0.03% 664,330
2010-08-12 2010-08-10 42.252 15,491 -238 0.03% 654,519
2010-08-11 2010-08-09 43.258 15,729 +477 0.03% 680,398
2010-08-06 2010-08-04 44.264 15,252 +477 0.03% 675,108
2010-08-05 2010-08-03 42.922 14,775 -2,386 0.03% 634,176
2010-08-04 2010-08-02 42.587 17,161 +358 0.03% 730,834
2010-08-02 2010-07-29 42.922 16,803 +5,010 0.03% 721,222
2010-07-30 2010-07-28 43.258 11,793 +3,340 0.02% 510,136
2010-07-29 2010-07-27 42.587 8,453 -16,461 0.01% 359,987
2010-07-28 2010-07-26 41.916 24,914 +477 0.04% 1,044,301
2010-07-27 2010-07-23 43.258 24,437 +716 0.04% 1,057,085
2010-07-26 2010-07-22 42.587 23,721 +2,385 0.04% 1,010,204
2010-07-22 2010-07-20 43.258 21,336 -1,073 0.04% 922,943
2010-07-21 2010-07-19 43.928 22,409 +8,230 0.04% 984,387
2010-07-20 2010-07-16 44.934 14,179 +6,919 0.02% 637,122
2010-07-16 2010-07-14 44.934 7,260 +596 0.01% 326,222
2010-06-10 2010-06-08 44.599 6,664 -596 0.01% 297,207
2010-06-09 2010-06-07 44.599 7,260 +239 0.01% 323,788
2010-06-08 2010-06-04 45.940 7,021 -358 0.01% 322,546
2010-06-07 2010-06-03 45.270 7,379 +596 0.01% 334,044
2010-06-04 2010-06-02 44.934 6,783 -596 0.01% 304,789
2010-06-02 2010-05-31 46.611 7,379 +596 0.01% 343,941
2010-06-01 2010-05-28 46.276 6,783 -119 0.01% 313,887
2010-05-27 2010-05-25 41.581 6,902 -358 0.01% 286,991
2010-05-26 2010-05-24 43.258 7,260 +119 0.01% 314,050
2010-05-25 2010-05-20 41.916 7,141 +120 0.01% 299,324
2010-05-24 2010-05-19 42.587 7,021 -358 0.01% 299,003
2010-05-20 2010-05-18 42.587 7,379 +238 0.01% 314,249
2010-05-19 2010-05-17 43.928 7,141 -596 0.01% 313,691
2010-05-18 2010-05-14 46.276 7,737 +358 0.01% 358,034
2010-05-17 2010-05-13 45.270 7,379 -477 0.01% 334,044
2010-05-13 2010-05-11 43.593 7,856 -490 0.02% 342,466
2010-05-10 2010-05-06 45.605 8,346 -2,385 0.02% 380,618
2010-05-07 2010-05-05 46.611 10,731 -482 0.02% 500,181
2010-05-06 2010-05-04 47.617 11,213 -1,312 0.02% 533,928
2010-05-05 2010-05-03 49.293 12,525 +2,028 0.03% 617,401
2010-05-04 2010-04-30 49.629 10,497 +119 0.02% 520,954
2010-04-30 2010-04-28 50.970 10,378 -1,431 0.02% 528,968
2010-04-29 2010-04-27 50.635 11,809 +2,505 0.03% 597,946
2010-04-28 2010-04-26 50.299 9,304 -239 0.02% 467,986
2010-04-27 2010-04-23 47.617 9,543 +358 0.02% 454,408
2010-04-26 2010-04-22 46.698 9,185 +2,624 0.02% 428,919
2010-04-23 2010-04-21 48.354 6,561 -82 0.01% 317,249
2010-04-21 2010-04-19 48.023 6,643 -966 0.01% 319,014
2010-04-20 2010-04-16 48.023 7,609 +1,570 0.02% 365,404
2010-04-16 2010-04-14 49.679 6,039 -1,932 0.01% 300,008
2010-04-14 2010-04-12 46.367 7,971 -3,140 0.02% 369,588
2010-04-13 2010-04-09 45.042 11,111 -604 0.02% 500,460
2010-04-08 2010-04-01 43.717 11,715 -242 0.02% 512,146
2010-04-07 2010-03-31 41.730 11,957 -241 0.03% 498,965
2010-03-30 2010-03-26 41.399 12,198 -604 0.03% 504,982
2010-03-29 2010-03-25 41.068 12,802 -363 0.03% 525,747
2010-03-26 2010-03-24 41.730 13,165 +967 0.03% 549,375
2010-03-25 2010-03-23 41.730 12,198 -1,329 0.03% 509,022
2010-03-24 2010-03-22 41.730 13,527 +1,932 0.03% 564,481
2010-03-23 2010-03-19 41.730 11,595 +604 0.02% 483,859
2010-03-22 2010-03-18 42.392 10,991 +1,087 0.02% 465,934
2010-03-19 2010-03-17 42.392 9,904 +363 0.02% 419,854
2010-03-18 2010-03-16 46.035 9,541 +1,932 0.02% 439,224
2010-03-17 2010-03-15 42.061 7,609 -483 0.02% 320,043
2010-03-12 2010-03-10 40.074 8,092 +604 0.02% 324,279
2010-03-09 2010-03-05 41.399 7,488 -1,329 0.02% 309,994
2010-03-04 2010-03-02 42.061 8,817 +242 0.02% 370,853
2010-03-03 2010-03-01 43.055 8,575 +1,812 0.02% 369,194
2010-02-25 2010-02-23 39.743 6,763 +241 0.01% 268,781
2010-02-18 2010-02-12 40.074 6,522 +242 0.01% 261,363
2010-02-09 2010-02-05 40.074 6,280 -604 0.01% 251,665
2010-01-28 2010-01-26 40.168 6,884 -41 0.01% 276,513
2010-01-18 2010-01-14 45.435 6,925 +364 0.02% 314,640
2010-01-13 2010-01-11 46.094 6,561 +486 0.02% 302,422
2010-01-11 2010-01-07 46.423 6,075 -607 0.01% 282,020
2010-01-08 2010-01-06 47.082 6,682 -243 0.02% 314,599
2010-01-07 2010-01-05 47.411 6,925 +972 0.02% 328,320
2009-12-30 2009-12-28 48.399 5,953 -365 0.01% 288,117
2009-12-29 2009-12-24 47.411 6,318 +365 0.02% 299,542
2009-12-28 2009-12-22 47.740 5,953 -122 0.02% 284,197
2009-12-23 2009-12-21 51.362 6,075 -1,700 0.02% 312,022
2009-12-22 2009-12-18 51.362 7,775 -365 0.02% 399,337
2009-12-17 2009-12-15 52.349 8,140 +122 0.02% 426,125
2009-12-16 2009-12-14 50.374 8,018 -122 0.02% 403,899
2009-12-14 2009-12-10 49.716 8,140 -243 0.02% 404,684
2009-12-11 2009-12-09 50.374 8,383 +486 0.02% 422,285
2009-12-10 2009-12-08 51.362 7,897 +243 0.02% 405,604
2009-12-09 2009-12-07 49.386 7,654 -1,458 0.02% 378,003
2009-12-08 2009-12-04 47.082 9,112 +122 0.03% 429,007
2009-12-04 2009-12-02 48.399 8,990 +121 0.03% 435,103
2009-12-03 2009-12-01 48.069 8,869 -2,430 0.02% 426,327
2009-12-02 2009-11-30 47.740 11,299 -607 0.03% 539,415
2009-12-01 2009-11-27 43.789 11,906 +1,579 0.03% 521,354
2009-11-30 2009-11-26 46.752 10,327 +243 0.03% 482,811
2009-11-26 2009-11-24 48.728 10,084 -972 0.03% 491,371
2009-11-24 2009-11-20 50.045 11,056 +1,337 0.03% 553,295
2009-11-20 2009-11-18 50.374 9,719 +1,336 0.03% 489,585
2009-11-18 2009-11-16 52.020 8,383 +1,458 0.02% 436,085
2009-11-16 2009-11-12 53.337 6,925 +1,458 0.03% 369,360
2009-11-13 2009-11-11 54.325 5,467 -1,337 0.02% 296,994
2009-11-12 2009-11-10 51.691 6,804 -242 0.03% 351,705
2009-11-11 2009-11-09 50.374 7,046 +971 0.03% 354,935
2009-11-05 2009-11-03 52.020 6,075 -121 0.03% 316,023
2009-11-03 2009-10-30 53.666 6,196 +607 0.04% 332,517
2009-11-02 2009-10-29 53.337 5,589 +122 0.03% 298,101
2009-10-30 2009-10-28 53.666 5,467 -1,215 0.03% 293,394
2009-10-29 2009-10-27 57.617 6,682 +1,579 0.04% 384,999
2009-10-20 2009-10-16 57.288 5,103 -1,093 0.03% 292,341
2009-10-16 2009-10-14 53.996 6,196 -608 0.04% 334,557
2009-10-15 2009-10-13 53.996 6,804 +1,580 0.04% 367,386
2009-10-14 2009-10-12 54.654 5,224 -1,215 0.03% 285,513
2009-10-12 2009-10-08 55.971 6,439 -1,336 0.04% 360,398
2009-10-09 2009-10-07 53.996 7,775 +3,037 0.04% 419,816
2009-10-08 2009-10-06 53.996 4,738 +364 0.03% 255,831
2009-10-07 2009-10-05 55.642 4,374 -729 0.03% 243,378
2009-10-05 2009-09-30 53.337 5,103 -850 0.03% 272,180
2009-09-30 2009-09-28 51.691 5,953 +850 0.03% 307,716
2009-09-29 2009-09-25 53.996 5,103 -4,373 0.03% 275,540
2009-09-28 2009-09-24 54.654 9,476 +3,037 0.05% 517,903
2009-09-25 2009-09-23 52.679 6,439 -365 0.04% 339,198
2009-09-23 2009-09-21 50.374 6,804 +851 0.04% 342,745
2009-09-21 2009-09-17 47.411 5,953 -729 0.03% 282,237
2009-09-18 2009-09-16 47.740 6,682 -243 0.04% 318,999
2009-09-16 2009-09-14 49.716 6,925 +1,093 0.04% 344,280
2009-09-15 2009-09-11 45.435 5,832 +365 0.03% 264,979
2009-09-10 2009-09-08 44.118 5,467 -365 0.03% 241,195
2009-08-26 2009-08-24 44.777 5,832 -850 0.03% 261,139
2009-08-25 2009-08-21 44.448 6,682 -607 0.04% 296,999
2009-08-24 2009-08-20 45.435 7,289 +850 0.04% 331,178
2009-08-21 2009-08-19 43.789 6,439 +972 0.04% 281,958
2009-08-20 2009-08-18 40.497 5,467 -1,215 0.03% 221,396
2009-08-19 2009-08-17 42.801 6,682 -122 0.04% 285,999
2009-08-18 2009-08-14 46.094 6,804 -3,037 0.04% 313,623
2009-08-14 2009-08-12 47.411 9,841 +1,580 0.06% 466,570
2009-08-07 2009-08-05 49.386 8,261 +3,037 0.05% 407,980
2009-08-04 2009-07-31 53.008 5,224 -1,215 0.03% 276,913
2009-08-03 2009-07-30 53.996 6,439 +1,944 0.04% 347,678
2009-07-29 2009-07-27 54.325 4,495 -365 0.03% 244,190
2009-07-28 2009-07-24 51.691 4,860 -486 0.03% 251,218
2009-07-23 2009-07-21 51.362 5,346 +365 0.03% 274,580
2009-07-22 2009-07-20 49.716 4,981 -1,458 0.03% 247,633
2009-07-21 2009-07-17 49.386 6,439 +850 0.04% 317,998
2009-07-20 2009-07-16 50.374 5,589 +729 0.03% 281,540
2009-07-16 2009-07-14 48.399 4,860 -364 0.03% 235,217
2009-07-14 2009-07-10 50.374 5,224 -243 0.03% 263,154
2009-07-13 2009-07-09 51.032 5,467 -122 0.03% 278,995
2009-07-10 2009-07-08 46.752 5,589 -972 0.03% 261,299
2009-07-08 2009-07-06 48.399 6,561 +365 0.04% 317,543
2009-07-07 2009-07-03 47.411 6,196 +972 0.04% 293,757
2009-07-06 2009-07-02 48.069 5,224 +729 0.03% 251,114
2009-07-02 2009-06-29 50.374 4,495 +121 0.03% 226,431
2009-06-25 2009-06-23 47.740 4,374 +608 0.03% 208,815
2009-06-23 2009-06-19 48.069 3,766 +243 0.02% 181,029
2009-06-22 2009-06-18 48.399 3,523 -365 0.02% 170,508
2009-06-19 2009-06-17 49.057 3,888 -243 0.02% 190,734
2009-06-18 2009-06-16 49.057 4,131 -243 0.02% 202,655
2009-06-17 2009-06-15 50.374 4,374 -1,215 0.03% 220,336
2009-06-16 2009-06-12 52.349 5,589 +365 0.03% 292,581
2009-06-12 2009-06-10 54.654 5,224 +364 0.03% 285,513
2009-06-11 2009-06-09 54.325 4,860 +608 0.03% 264,019
2009-06-10 2009-06-08 56.300 4,252 +121 0.02% 239,389
2009-06-09 2009-06-05 57.288 4,131 -607 0.02% 236,657
2009-06-05 2009-06-03 56.959 4,738 +1,822 0.03% 269,871
2009-06-04 2009-06-02 55.313 2,916 -364 0.02% 161,292
2009-06-03 2009-06-01 54.325 3,280 -122 0.02% 178,186
2009-06-02 2009-05-29 53.996 3,402 +608 0.02% 183,693
2009-06-01 2009-05-27 53.337 2,794 +121 0.02% 149,024
2009-05-29 2009-05-26 54.325 2,673 -486 0.02% 145,210
2009-05-26 2009-05-22 53.008 3,159 +1,337 0.02% 167,452
2009-05-25 2009-05-21 54.654 1,822 -2,066 0.01% 99,580
2009-05-22 2009-05-20 49.716 3,888 +1,580 0.02% 193,294
2009-05-21 2009-05-19 45.765 2,308 +607 0.01% 105,625
2009-05-20 2009-05-18 44.448 1,701 -972 0.01% 75,605
2009-05-18 2009-05-14 44.777 2,673 +608 0.02% 119,689
2009-05-15 2009-05-13 44.118 2,065 -1,580 0.01% 91,105
2009-05-14 2009-05-12 46.752 3,645 -2,065 0.02% 170,412
2009-05-13 2009-05-11 40.497 5,710 +1,701 0.04% 231,236
2009-05-12 2009-05-08 45.106 4,009 -851 0.02% 180,830
2009-05-11 2009-05-07 46.094 4,860 -364 0.03% 224,016
2009-05-07 2009-05-05 38.521 5,224 -2,065 0.03% 201,235
2009-05-05 2009-04-30 30.619 7,289 +364 0.05% 223,185
2009-04-30 2009-04-28 29.303 6,925 +1,822 0.04% 202,920
2009-04-29 2009-04-27 32.924 5,103 -243 0.03% 168,012
2009-04-27 2009-04-23 35.558 5,346 +365 0.03% 190,094
2009-04-24 2009-04-22 35.558 4,981 -365 0.03% 177,115
2009-04-23 2009-04-21 35.558 5,346 -607 0.03% 190,094
2009-04-22 2009-04-20 36.546 5,953 +607 0.04% 217,557
2009-04-21 2009-04-17 37.204 5,346 -1,336 0.03% 198,894
2009-04-20 2009-04-16 36.875 6,682 +1,215 0.04% 246,399
2009-04-17 2009-04-15 35.887 5,467 -2,065 0.03% 196,196
2009-04-16 2009-04-14 33.912 7,532 +364 0.05% 255,424
2009-04-15 2009-04-09 33.912 7,168 +1,215 0.04% 243,081
2009-04-14 2009-04-08 33.253 5,953 -365 0.04% 197,958
2009-04-08 2009-04-06 35.558 6,318 -364 0.04% 224,656
2009-04-07 2009-04-03 36.217 6,682 +607 0.04% 241,999
2009-04-06 2009-04-02 34.900 6,075 -3,280 0.04% 212,015
2009-04-03 2009-04-01 34.900 9,355 +243 0.06% 326,486
2009-04-01 2009-03-30 34.900 9,112 +243 0.06% 318,005
2009-03-30 2009-03-26 37.863 8,869 +122 0.06% 335,805
2009-03-27 2009-03-25 37.863 8,747 +1,215 0.05% 331,186
2009-03-26 2009-03-24 38.851 7,532 -972 0.05% 292,622
2009-03-25 2009-03-23 38.192 8,504 +972 0.05% 324,785
2009-03-24 2009-03-20 38.192 7,532 +1,943 0.05% 287,663
2009-03-20 2009-03-18 37.534 5,589 -1,215 0.03% 209,775
2009-03-19 2009-03-17 37.204 6,804 -607 0.04% 253,138
2009-03-16 2009-03-12 38.851 7,411 -972 0.05% 287,921
2009-03-13 2009-03-11 36.875 8,383 +608 0.05% 309,124
2009-03-11 2009-03-09 36.217 7,775 -972 0.05% 281,584
2009-03-10 2009-03-06 37.534 8,747 -972 0.05% 328,306
2009-03-09 2009-03-05 37.534 9,719 -608 0.06% 364,789
2009-03-04 2009-03-02 34.900 10,327 +1,215 0.06% 360,409
2009-03-03 2009-02-27 39.180 9,112 +243 0.06% 357,006
2009-03-02 2009-02-26 41.155 8,869 +1,094 0.06% 365,006
2009-02-27 2009-02-25 43.460 7,775 -365 0.05% 337,901
2009-02-26 2009-02-24 43.789 8,140 +1,094 0.05% 356,444
2009-02-25 2009-02-23 44.118 7,046 +364 0.04% 310,858
2009-02-24 2009-02-20 48.069 6,682 +121 0.04% 321,199
2009-02-20 2009-02-18 40.497 6,561 -243 0.05% 265,699
2009-02-19 2009-02-17 39.509 6,804 -5,588 0.05% 268,819
2009-02-18 2009-02-16 43.131 12,392 +5,224 0.09% 534,475
2009-02-17 2009-02-13 42.472 7,168 +1,822 0.05% 304,441
2009-02-16 2009-02-12 37.534 5,346 +243 0.04% 200,654
2009-02-13 2009-02-11 46.752 5,103 +1,215 0.04% 238,577
2009-02-12 2009-02-10 48.069 3,888 +972 0.03% 186,893
2009-02-11 2009-02-09 37.204 2,916 -729 0.02% 108,488
2009-02-10 2009-02-06 18.767 3,645 -607 0.03% 68,405
2009-02-04 2009-02-02 16.791 4,252 +3,037 0.03% 71,397
2009-02-03 2009-01-30 18.767 1,215 -2,308 0.01% 22,802
2009-02-02 2009-01-29 18.767 3,523 -1,701 0.03% 66,115
2009-01-29 2009-01-22 15.474 5,224 +4,617 0.04% 80,838
2008-12-29 2008-12-22 18.438 607 -6,682 0.00% 11,192
2008-12-23 2008-12-19 15.474 7,289 +4,009 0.05% 112,793
2008-12-22 2008-12-18 16.133 3,280 +2,430 0.02% 52,916
2008-12-19 2008-12-17 16.462 850 +121 0.01% 13,993
2008-12-17 2008-12-15 15.310 729 -3,523 0.01% 11,161
2008-12-12 2008-12-10 13.499 4,252 +850 0.03% 57,397
2008-12-10 2008-12-08 13.334 3,402 +1,215 0.02% 45,363
2008-12-09 2008-12-05 13.499 2,187 +1,580 0.02% 29,522
2008-12-08 2008-12-04 14.487 607 -243 0.00% 8,793
2008-12-04 2008-12-02 11.359 850 +850 0.01% 9,655
2008-11-07 2008-11-05 11.194 0 -607
2008-11-03 2008-10-30 11.194 607 -365 0.00% 6,795
2008-10-31 2008-10-29 9.877 972 +365 0.01% 9,601
2008-10-24 2008-10-22 13.170 607 -243 0.00% 7,994
2008-10-23 2008-10-21 14.157 850 -1,337 0.01% 12,034
2008-10-22 2008-10-20 13.993 2,187 -1,093 0.02% 30,602
2008-10-21 2008-10-17 16.791 3,280 +2,430 0.02% 55,076
2008-10-20 2008-10-16 18.438 850 -2,430 0.01% 15,672
2008-10-17 2008-10-15 19.425 3,280 +2,551 0.02% 63,715
2008-10-16 2008-10-14 14.322 729 -607 0.01% 10,441
2008-10-13 2008-10-09 11.523 1,336 -1,337 0.01% 15,395
2008-10-10 2008-10-08 14.157 2,673 +972 0.02% 37,843
2008-10-09 2008-10-06 20.742 1,701 +1,458 0.01% 35,283
2008-10-08 2008-10-03 31.278 243 +243 0.00% 7,601
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top