History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 15,720 +0 0.01% 10,690
2025-10-13 2025-10-09 0.680 15,720 +0 0.01% 10,690
2025-10-10 2025-10-08 0.720 15,720 +0 0.01% 11,318
2025-10-09 2025-10-06 0.700 15,720 +0 0.01% 11,004
2025-10-08 2025-10-03 0.680 15,720 +0 0.01% 10,690
2025-10-06 2025-10-02 0.680 15,720 +0 0.01% 10,690
2025-10-03 2025-09-30 0.680 15,720 +0 0.01% 10,690
2025-10-02 2025-09-29 0.700 15,720 +0 0.01% 11,004
2025-09-30 2025-09-26 0.690 15,720 +0 0.01% 10,847
2025-09-29 2025-09-25 0.700 15,720 +0 0.01% 11,004
2025-09-26 2025-09-24 0.700 15,720 +0 0.01% 11,004
2025-09-25 2025-09-23 0.710 15,720 +0 0.01% 11,161
2025-09-24 2025-09-22 0.740 15,720 +0 0.01% 11,633
2025-09-23 2025-09-19 0.700 15,720 +0 0.01% 11,004
2025-09-22 2025-09-18 0.740 15,720 +0 0.01% 11,633
2025-09-19 2025-09-17 0.740 15,720 +0 0.01% 11,633
2025-09-18 2025-09-16 0.740 15,720 +0 0.01% 11,633
2025-09-17 2025-09-15 0.750 15,720 +0 0.01% 11,790
2025-09-16 2025-09-12 0.710 15,720 +0 0.01% 11,161
2025-09-15 2025-09-11 0.750 15,720 +0 0.01% 11,790
2025-09-12 2025-09-10 0.750 15,720 +0 0.01% 11,790
2025-09-11 2025-09-09 0.750 15,720 +0 0.01% 11,790
2025-09-10 2025-09-08 0.750 15,720 +0 0.01% 11,790
2025-09-09 2025-09-05 0.750 15,720 +0 0.01% 11,790
2025-09-08 2025-09-04 0.750 15,720 +0 0.01% 11,790
2025-09-05 2025-09-03 0.750 15,720 +0 0.01% 11,790
2025-09-04 2025-09-02 0.740 15,720 +0 0.01% 11,633
2025-09-03 2025-09-01 0.690 15,720 +0 0.01% 10,847
2025-09-02 2025-08-29 0.670 15,720 +0 0.01% 10,532
2025-09-01 2025-08-28 0.700 15,720 +0 0.01% 11,004
2025-08-29 2025-08-27 0.700 15,720 +0 0.01% 11,004
2025-08-28 2025-08-26 0.790 15,720 +0 0.01% 12,419
2025-08-27 2025-08-25 0.790 15,720 +0 0.01% 12,419
2025-08-26 2025-08-22 0.960 15,720 +0 0.01% 15,091
2025-08-25 2025-08-21 0.930 15,720 +0 0.01% 14,620
2025-08-22 2025-08-20 1.020 15,720 +0 0.01% 16,034
2025-08-21 2025-08-19 0.600 15,720 +0 0.01% 9,432
2025-08-20 2025-08-18 0.620 15,720 +0 0.01% 9,746
2025-08-19 2025-08-15 0.620 15,720 +0 0.01% 9,746
2025-08-18 2025-08-14 0.620 15,720 +0 0.01% 9,746
2025-08-15 2025-08-13 0.590 15,720 +0 0.01% 9,275
2025-08-14 2025-08-12 0.620 15,720 +0 0.01% 9,746
2025-08-13 2025-08-11 0.620 15,720 -2 0.01% 9,746
2025-06-11 2025-06-09 0.500 15,722 -303 0.01% 7,861
2025-02-27 2025-02-25 0.495 16,025 -1,134 0.01% 7,932
2024-09-25 2024-09-23 0.600 17,159 -2,500 0.01% 10,295
2024-05-17 2024-05-14 0.710 19,659 -1,640 0.01% 13,958
2024-05-14 2024-05-10 0.670 21,299 -164 0.01% 14,270
2024-05-09 2024-05-07 0.840 21,463 +1,927 0.01% 18,029
2024-02-08 2024-02-06 0.750 19,536 -12,518 0.01% 14,652
2024-01-24 2024-01-22 0.740 32,054 -1,626 0.01% 23,720
2023-06-14 2023-06-12 0.400 33,680 -55,658 0.01% 13,472
2023-03-29 2023-03-27 0.405 89,338 -3,000 0.03% 36,182
2023-03-09 2023-03-07 0.450 92,338 -1,134 0.03% 41,552
2022-04-29 2022-04-27 0.198 93,472 -10,000 0.03% 18,507
2021-08-10 2021-08-06 0.385 103,472 +1,000 0.07% 39,837
2021-08-04 2021-08-02 0.370 102,472 +2,000 0.07% 37,915
2021-07-29 2021-07-27 0.400 100,472 +10,000 0.06% 40,189
2021-07-28 2021-07-26 0.400 90,472 -1 0.06% 36,189
2021-07-20 2021-07-16 0.450 90,473 -3,544 0.06% 40,713
2020-09-18 2020-09-16 0.370 94,017 -28,000 0.06% 34,786
2020-08-18 2020-08-14 0.430 122,017 +18,000 0.08% 52,467
2020-06-05 2020-06-03 0.590 104,017 -1,680 0.08% 61,370
2019-08-19 2019-08-15 1.350 105,697 -25,000 0.08% 142,691
2018-12-07 2018-12-05 2.270 130,697 -10,000 0.12% 296,682
2018-05-02 2018-04-27 2.960 140,697 +5,000 0.15% 416,463
2018-04-09 2018-04-04 3.080 135,697 -2,500 0.14% 417,947
2018-03-27 2018-03-23 3.400 138,197 -200 0.14% 469,870
2018-02-06 2018-02-02 3.640 138,397 -5,000 0.16% 503,765
2018-01-26 2018-01-24 3.440 143,397 -1,400 0.16% 493,286
2018-01-08 2018-01-04 3.000 144,797 -1,100 0.16% 434,391
2017-12-01 2017-11-29 3.080 145,897 -2,000 0.17% 449,363
2017-11-20 2017-11-16 3.200 147,897 -1,680 0.17% 473,270
2017-10-18 2017-10-16 3.720 149,577 -2,500 0.17% 556,426
2017-10-17 2017-10-13 3.760 152,077 -992 0.17% 571,810
2017-10-09 2017-10-04 3.360 153,069 -2,500 0.17% 514,312
2017-09-18 2017-09-14 3.480 155,569 +5,000 0.18% 541,380
2017-08-15 2017-08-11 3.600 150,569 -1,513 0.17% 542,048
2017-08-09 2017-08-07 3.680 152,082 -5,062 0.17% 559,662
2017-07-28 2017-07-26 3.920 157,144 -1,000 0.18% 616,004
2017-07-19 2017-07-17 3.640 158,144 +4,600 0.18% 575,644
2017-06-30 2017-06-28 3.880 153,544 +2,000 0.17% 595,751
2017-06-14 2017-06-12 4.600 151,544 +2,500 0.17% 697,102
2017-06-06 2017-06-02 4.680 149,044 +5,000 0.17% 697,526
2017-05-26 2017-05-24 4.480 144,044 -21,600 0.16% 645,317
2017-05-18 2017-05-16 4.600 165,644 +10,600 0.19% 761,962
2017-05-12 2017-05-10 4.720 155,044 +11,000 0.18% 731,808
2017-05-11 2017-05-09 4.200 144,044 -20,300 0.16% 604,985
2017-05-08 2017-05-04 4.520 164,344 -4,100 0.19% 742,835
2017-05-05 2017-05-02 5.000 168,444 +20,300 0.19% 842,220
2017-02-27 2017-02-23 4.080 148,144 +4,100 0.17% 604,428
2017-02-08 2017-02-06 5.080 144,044 -400 0.16% 731,744
2017-02-06 2017-02-02 3.840 144,444 -12,500 0.16% 554,665
2017-02-02 2017-01-27 3.640 156,944 -12,500 0.18% 571,276
2017-02-01 2017-01-25 3.720 169,444 -12,500 0.19% 630,332
2016-11-11 2016-11-09 3.400 181,944 +300 0.21% 618,610
2016-10-14 2016-10-12 3.680 181,644 +12,500 0.21% 668,450
2016-10-07 2016-10-05 3.600 169,144 -2,500 0.19% 608,918
2016-10-06 2016-10-04 3.720 171,644 +2,500 0.19% 638,516
2016-07-22 2016-07-20 4.000 169,144 -80,000 0.19% 676,576
2016-07-11 2016-07-07 3.920 249,144 +2,500 0.28% 976,644
2016-07-08 2016-07-06 3.960 246,644 +4,200 0.28% 976,710
2016-07-07 2016-07-05 4.000 242,444 +1,300 0.28% 969,776
2016-07-04 2016-06-29 4.000 241,144 +1,500 0.27% 964,576
2016-06-29 2016-06-27 4.000 239,644 +3,500 0.27% 958,576
2016-06-28 2016-06-24 4.000 236,144 +4,100 0.27% 944,576
2016-06-24 2016-06-22 4.000 232,044 +5,000 0.26% 928,176
2016-06-22 2016-06-20 4.040 227,044 +5,000 0.26% 917,258
2016-06-17 2016-06-15 4.120 222,044 +2,500 0.25% 914,821
2016-06-16 2016-06-14 4.120 219,544 +3,500 0.25% 904,521
2016-06-13 2016-06-08 4.120 216,044 +900 0.25% 890,101
2016-06-10 2016-06-07 4.080 215,144 +3,000 0.24% 877,788
2016-06-08 2016-06-06 4.080 212,144 +3,800 0.24% 865,548
2016-06-06 2016-06-02 4.080 208,344 +900 0.24% 850,044
2016-06-03 2016-06-01 4.120 207,444 +9,600 0.24% 854,669
2016-05-13 2016-05-11 4.360 197,844 +5,200 0.22% 862,600
2016-05-12 2016-05-10 4.480 192,644 +9,500 0.22% 863,045
2016-05-11 2016-05-09 4.520 183,144 +4,100 0.21% 827,811
2016-05-10 2016-05-06 4.520 179,044 +2,500 0.20% 809,279
2016-05-09 2016-05-05 4.520 176,544 +2,000 0.20% 797,979
2016-05-06 2016-05-04 4.440 174,544 +5,000 0.20% 774,975
2016-05-05 2016-05-03 4.440 169,544 +400 0.19% 752,775
2015-12-28 2015-12-22 5.360 169,144 +500 0.19% 906,612
2015-11-18 2015-11-16 5.760 168,644 -800 0.19% 971,389
2015-11-17 2015-11-13 5.880 169,444 +800 0.19% 996,331
2015-11-02 2015-10-29 6.400 168,644 -500 0.21% 1,079,322
2015-08-12 2015-08-10 5.880 169,144 -6,500 0.21% 994,567
2015-08-07 2015-08-05 5.960 175,644 -12,500 0.22% 1,046,838
2015-08-05 2015-08-03 5.760 188,144 +13,000 0.24% 1,083,709
2015-07-16 2015-07-14 7.200 175,144 -10,000 0.22% 1,261,037
2015-07-10 2015-07-08 5.400 185,144 -6 0.23% 999,778
2015-06-29 2015-06-25 8.320 185,150 +7,500 0.23% 1,540,448
2015-06-23 2015-06-19 8.440 177,650 -7,000 0.22% 1,499,366
2015-06-22 2015-06-18 8.680 184,650 -2,500 0.23% 1,602,762
2015-06-19 2015-06-17 8.720 187,150 -10,000 0.23% 1,631,948
2015-06-18 2015-06-16 8.360 197,150 -5,000 0.25% 1,648,174
2015-06-10 2015-06-08 8.880 202,150 -2,500 0.25% 1,795,092
2015-06-08 2015-06-04 9.440 204,650 -23,300 0.26% 1,931,896
2015-06-05 2015-06-03 9.520 227,950 -5,000 0.29% 2,170,084
2015-06-03 2015-06-01 9.640 232,950 +49,200 0.29% 2,245,638
2015-06-02 2015-05-29 9.640 183,750 -9,200 0.23% 1,771,350
2015-06-01 2015-05-28 9.200 192,950 +25,000 0.24% 1,775,140
2015-05-29 2015-05-27 9.360 167,950 -12,500 0.21% 1,572,012
2015-05-27 2015-05-22 9.280 180,450 -5,203 0.23% 1,674,576
2015-05-22 2015-05-20 8.800 185,653 -17,500 0.23% 1,633,746
2015-05-20 2015-05-18 8.680 203,153 +5,000 0.25% 1,763,368
2015-05-18 2015-05-14 8.680 198,153 -12,500 0.25% 1,719,968
2015-05-15 2015-05-13 8.840 210,653 +5,000 0.26% 1,862,173
2015-05-12 2015-05-08 8.960 205,653 -2,868 0.26% 1,842,651
2015-05-11 2015-05-07 8.960 208,521 -2,500 0.26% 1,868,348
2015-05-07 2015-05-05 9.040 211,021 -1,000 0.26% 1,907,630
2015-05-05 2015-04-30 9.320 212,021 -5,000 0.27% 1,976,036
2015-04-30 2015-04-28 8.960 217,021 -2,602 0.27% 1,944,508
2015-04-29 2015-04-27 9.160 219,623 +5,000 0.28% 2,011,747
2015-04-28 2015-04-24 9.440 214,623 -800 0.27% 2,026,041
2015-04-27 2015-04-23 8.640 215,423 +7,500 0.27% 1,861,255
2015-04-21 2015-04-17 8.880 207,923 -3,000 0.26% 1,846,356
2015-04-20 2015-04-16 9.200 210,923 -5,000 0.26% 1,940,492
2015-04-17 2015-04-15 8.760 215,923 +8,000 0.27% 1,891,485
2015-04-16 2015-04-14 8.160 207,923 +2,000 0.26% 1,696,652
2015-04-10 2015-04-08 7.840 205,923 +800 0.26% 1,614,436
2015-03-24 2015-03-20 8.120 205,123 +5,000 0.26% 1,665,599
2015-03-23 2015-03-19 8.200 200,123 -5,000 0.25% 1,641,009
2015-03-18 2015-03-16 8.360 205,123 -2,500 0.26% 1,714,828
2015-03-17 2015-03-13 8.160 207,623 -1,000 0.26% 1,694,204
2015-03-16 2015-03-12 7.920 208,623 -1,500 0.26% 1,652,294
2015-03-13 2015-03-11 7.600 210,123 -25,000 0.26% 1,596,935
2015-02-25 2015-02-23 7.880 235,123 +5,000 0.29% 1,852,769
2015-02-12 2015-02-10 7.520 230,123 -2,000 0.29% 1,730,525
2015-02-10 2015-02-06 7.600 232,123 +2,000 0.29% 1,764,135
2015-02-03 2015-01-30 7.400 230,123 -500 0.29% 1,702,910
2015-01-30 2015-01-28 7.480 230,623 -3,000 0.29% 1,725,060
2015-01-28 2015-01-26 7.400 233,623 +2,500 0.29% 1,728,810
2015-01-22 2015-01-20 7.800 231,123 +7,000 0.29% 1,802,759
2015-01-21 2015-01-19 7.320 224,123 +1,500 0.28% 1,640,580
2014-12-30 2014-12-24 7.320 222,623 -2,500 0.28% 1,629,600
2014-12-17 2014-12-15 7.280 225,123 +2,500 0.28% 1,638,895
2014-12-12 2014-12-10 7.480 222,623 -3,800 0.28% 1,665,220
2014-12-11 2014-12-09 7.240 226,423 -1,200 0.28% 1,639,303
2014-10-27 2014-10-23 8.800 227,623 -17,700 0.29% 2,003,082
2014-10-24 2014-10-22 9.040 245,323 -425 0.31% 2,217,720
2014-10-08 2014-10-06 8.440 245,748 -1,500 0.31% 2,074,113
2014-10-06 2014-09-30 8.720 247,248 +1,500 0.31% 2,156,003
2014-10-03 2014-09-29 8.800 245,748 -2,500 0.31% 2,162,582
2014-09-24 2014-09-22 9.400 248,248 -2,500 0.31% 2,333,531
2014-09-23 2014-09-19 9.600 250,748 -5,000 0.31% 2,407,181
2014-09-19 2014-09-17 9.280 255,748 +2,500 0.32% 2,373,341
2014-09-11 2014-09-08 9.560 253,248 -506 0.32% 2,421,051
2014-09-02 2014-08-29 9.400 253,754 -2,500 0.32% 2,385,288
2014-08-27 2014-08-25 9.480 256,254 +2,500 0.32% 2,429,288
2014-08-12 2014-08-08 9.680 253,754 +3,300 0.32% 2,456,339
2014-08-11 2014-08-07 9.960 250,454 -800 0.31% 2,494,522
2014-08-08 2014-08-06 9.760 251,254 +4,000 0.32% 2,452,239
2014-08-05 2014-08-01 10.000 247,254 +1,500 0.31% 2,472,540
2014-07-25 2014-07-23 10.000 245,754 +2,500 0.31% 2,457,540
2014-07-21 2014-07-17 10.800 243,254 -10,800 0.31% 2,627,143
2014-07-18 2014-07-16 11.000 254,054 +33,500 0.32% 2,794,594
2014-07-15 2014-07-11 9.840 220,554 -1,000 0.28% 2,170,251
2014-07-11 2014-07-09 10.000 221,554 -2,500 0.28% 2,215,540
2014-07-10 2014-07-08 9.800 224,054 +2,500 0.28% 2,195,729
2014-07-09 2014-07-07 10.000 221,554 -2,800 0.28% 2,215,540
2014-06-30 2014-06-26 10.200 224,354 +2,500 0.28% 2,288,411
2014-06-26 2014-06-24 9.920 221,854 +2,500 0.28% 2,200,792
2014-06-16 2014-06-12 10.200 219,354 -2,200 0.28% 2,237,411
2014-06-12 2014-06-10 9.840 221,554 -20,313 0.28% 2,180,091
2014-06-09 2014-06-05 10.200 241,867 -3,000 0.30% 2,467,043
2014-06-06 2014-06-04 10.200 244,867 +3,000 0.31% 2,497,643
2014-06-05 2014-06-03 10.400 241,867 -4,800 0.30% 2,515,417
2014-06-04 2014-05-30 9.840 246,667 +2,500 0.31% 2,427,203
2014-06-03 2014-05-29 9.800 244,167 +2,300 0.31% 2,392,837
2014-05-27 2014-05-23 10.200 241,867 -4,800 0.30% 2,467,043
2014-05-26 2014-05-22 10.200 246,667 -24,100 0.31% 2,516,003
2014-05-23 2014-05-21 10.400 270,767 -19,200 0.34% 2,815,977
2014-05-22 2014-05-20 10.400 289,967 -15,000 0.36% 3,015,657
2014-05-21 2014-05-19 9.800 304,967 -4,300 0.38% 2,988,677
2014-05-20 2014-05-16 9.960 309,267 -4,200 0.39% 3,080,299
2014-05-19 2014-05-15 9.600 313,467 +4,100 0.39% 3,009,283
2014-05-16 2014-05-14 9.920 309,367 -17,500 0.39% 3,068,921
2014-05-14 2014-05-12 9.800 326,867 -2,500 0.41% 3,203,297
2014-05-13 2014-05-09 9.600 329,367 -17,500 0.41% 3,161,923
2014-05-12 2014-05-08 9.680 346,867 -5,000 0.44% 3,357,673
2014-05-09 2014-05-07 9.640 351,867 -5,000 0.44% 3,391,998
2014-05-08 2014-05-05 9.880 356,867 -1,000 0.45% 3,525,846
2014-05-02 2014-04-29 10.400 357,867 -500 0.45% 3,721,817
2014-04-30 2014-04-28 10.600 358,367 +500 0.45% 3,798,690
2014-04-29 2014-04-25 11.200 357,867 +1,000 0.45% 4,008,110
2014-04-28 2014-04-24 11.600 356,867 +2,500 0.45% 4,139,657
2014-04-22 2014-04-16 11.600 354,367 -12,500 0.44% 4,110,657
2014-04-09 2014-04-07 12.400 366,867 -2,500 0.46% 4,549,151
2014-04-03 2014-04-01 11.800 369,367 +2,500 0.46% 4,358,531
2014-03-31 2014-03-27 11.800 366,867 -5,000 0.46% 4,329,031
2014-03-27 2014-03-25 12.200 371,867 +507 0.47% 4,536,777
2014-03-25 2014-03-21 12.000 371,360 -2,500 0.47% 4,456,320
2014-03-19 2014-03-17 12.800 373,860 -539 0.47% 4,785,408
2014-03-14 2014-03-12 13.000 374,399 +2,500 0.47% 4,867,187
2014-03-13 2014-03-11 13.400 371,899 +7,500 0.47% 4,983,447
2014-03-12 2014-03-10 13.400 364,399 -8,600 0.46% 4,882,947
2014-03-10 2014-03-06 13.600 372,999 +2,300 0.47% 5,072,786
2014-03-07 2014-03-05 13.000 370,699 +1,320 0.47% 4,819,087
2014-03-06 2014-03-04 13.400 369,379 +7,000 0.46% 4,949,679
2014-03-05 2014-03-03 13.800 362,379 +5,000 0.46% 5,000,830
2014-03-04 2014-02-28 14.600 357,379 -800 0.45% 5,217,733
2014-03-03 2014-02-27 12.000 358,179 +3,000 0.45% 4,298,148
2014-02-27 2014-02-25 11.600 355,179 -2,500 0.45% 4,120,076
2014-02-25 2014-02-21 12.200 357,679 +2,500 0.45% 4,363,684
2014-02-24 2014-02-20 12.400 355,179 -2,500 0.45% 4,404,220
2014-02-21 2014-02-19 12.000 357,679 +2,500 0.45% 4,292,148
2014-02-20 2014-02-18 12.800 355,179 +2,500 0.45% 4,546,291
2014-02-17 2014-02-13 13.600 352,679 +5,000 0.44% 4,796,434
2014-02-13 2014-02-11 13.800 347,679 +20,000 0.44% 4,797,970
2014-02-11 2014-02-07 13.600 327,679 +7,500 0.41% 4,456,434
2014-02-10 2014-02-06 14.000 320,179 +2,100 0.40% 4,482,506
2014-02-06 2014-02-04 14.000 318,079 -6,000 0.40% 4,453,106
2014-02-05 2014-01-30 14.200 324,079 +7,500 0.41% 4,601,922
2014-02-04 2014-01-28 15.000 316,579 +17,500 0.40% 4,748,685
2014-01-29 2014-01-27 14.400 299,079 +5,000 0.38% 4,306,738
2014-01-28 2014-01-24 14.800 294,079 +25,000 0.37% 4,352,369
2014-01-27 2014-01-23 14.600 269,079 +500 0.34% 3,928,553
2014-01-21 2014-01-17 14.200 268,579 -17,500 0.34% 3,813,822
2014-01-20 2014-01-16 14.400 286,079 +7,500 0.36% 4,119,538
2014-01-17 2014-01-15 15.000 278,579 +5,000 0.35% 4,178,685
2014-01-16 2014-01-14 14.800 273,579 -20,000 0.35% 4,048,969
2014-01-15 2014-01-13 15.400 293,579 +2,500 0.37% 4,521,117
2014-01-14 2014-01-10 15.600 291,079 -2,500 0.37% 4,540,832
2014-01-13 2014-01-09 15.800 293,579 -5,000 0.37% 4,638,548
2014-01-10 2014-01-08 15.400 298,579 +7,500 0.38% 4,598,117
2014-01-09 2014-01-07 15.800 291,079 -1,000 0.37% 4,599,048
2014-01-08 2014-01-06 16.200 292,079 +3,000 0.37% 4,731,680
2014-01-06 2014-01-02 15.800 289,079 -2,500 0.36% 4,567,448
2014-01-03 2013-12-31 16.000 291,579 +27,500 0.37% 4,665,264
2014-01-02 2013-12-27 15.800 264,079 +5,500 0.33% 4,172,448
2013-12-30 2013-12-24 16.000 258,579 +11,500 0.33% 4,137,264
2013-12-23 2013-12-19 16.200 247,079 -3,000 0.31% 4,002,680
2013-12-20 2013-12-18 16.600 250,079 -800 0.32% 4,151,311
2013-12-19 2013-12-17 14.800 250,879 +29,500 0.32% 3,713,009
2013-12-18 2013-12-16 15.800 221,379 -500 0.28% 3,497,788
2013-12-17 2013-12-13 13.800 221,879 -3,800 0.28% 3,061,930
2013-12-16 2013-12-12 12.400 225,679 +20,000 0.28% 2,798,420
2013-12-13 2013-12-11 12.200 205,679 -5,000 0.26% 2,509,284
2013-12-12 2013-12-10 13.000 210,679 +14,500 0.27% 2,738,827
2013-12-09 2013-12-05 10.800 196,179 -2,500 0.25% 2,118,733
2013-12-03 2013-11-29 10.000 198,679 +2,500 0.25% 1,986,790
2013-12-02 2013-11-28 10.000 196,179 -2,500 0.25% 1,961,790
2013-11-28 2013-11-26 10.400 198,679 +300 0.25% 2,066,262
2013-11-27 2013-11-25 10.600 198,379 -2,500 0.25% 2,102,817
2013-11-25 2013-11-21 9.680 200,879 +7,000 0.25% 1,944,509
2013-11-22 2013-11-20 9.600 193,879 +200 0.24% 1,861,238
2013-11-21 2013-11-19 9.760 193,679 +2,500 0.24% 1,890,307
2013-11-15 2013-11-13 10.200 191,179 -1,500 0.24% 1,950,026
2013-11-14 2013-11-12 10.800 192,679 -700 0.24% 2,080,933
2013-11-12 2013-11-08 9.400 193,379 +2,500 0.24% 1,817,763
2013-11-11 2013-11-07 9.880 190,879 +500 0.24% 1,885,885
2013-11-08 2013-11-06 10.400 190,379 -7,300 0.24% 1,979,942
2013-11-07 2013-11-05 10.800 197,679 -128,835 0.25% 2,134,933
2013-11-05 2013-11-01 7.360 326,514 +21,700 0.41% 2,403,143
2013-10-25 2013-10-23 6.720 304,814 -1,300 0.38% 2,048,350
2013-10-24 2013-10-22 6.840 306,114 -10,000 0.39% 2,093,820
2013-10-18 2013-10-16 6.520 316,114 +5,000 0.40% 2,061,063
2013-10-17 2013-10-15 6.400 311,114 +10,000 0.39% 1,991,130
2013-10-11 2013-10-09 6.400 301,114 +1,680 0.38% 1,927,130
2013-10-08 2013-10-04 6.720 299,434 -700 0.38% 2,012,196
2013-10-03 2013-09-30 7.000 300,134 +700 0.38% 2,100,938
2013-09-25 2013-09-23 6.640 299,434 -1,200 0.38% 1,988,242
2013-09-24 2013-09-19 6.880 300,634 -700 0.41% 2,068,362
2013-09-23 2013-09-18 6.880 301,334 +2,200 0.41% 2,073,178
2013-09-19 2013-09-17 6.640 299,134 -5,000 0.41% 1,986,250
2013-09-18 2013-09-16 6.600 304,134 -700 0.41% 2,007,284
2013-09-16 2013-09-12 7.160 304,834 +7,700 0.41% 2,182,611
2013-09-13 2013-09-11 7.280 297,134 -5,500 0.40% 2,163,136
2013-08-30 2013-08-28 7.120 302,634 -6,000 0.41% 2,154,754
2013-08-29 2013-08-27 7.240 308,634 +2,500 0.42% 2,234,510
2013-07-19 2013-07-17 7.080 306,134 -2,500 0.41% 2,167,429
2013-04-22 2013-04-18 7.480 308,634 +12,500 0.45% 2,308,582
2013-04-15 2013-04-11 7.880 296,134 -12,500 0.43% 2,333,536
2013-04-11 2013-04-09 7.800 308,634 +100 0.45% 2,407,345
2013-04-09 2013-04-05 7.720 308,534 -2,500 0.45% 2,381,882
2013-04-08 2013-04-03 7.760 311,034 -2,500 0.45% 2,413,624
2013-04-05 2013-04-02 7.400 313,534 +2,500 0.45% 2,320,152
2013-04-03 2013-03-28 7.480 311,034 -7,500 0.45% 2,326,534
2013-04-02 2013-03-27 7.560 318,534 -17,500 0.46% 2,408,117
2013-03-14 2013-03-12 7.680 336,034 +27,500 0.49% 2,580,741
2013-03-13 2013-03-11 8.160 308,534 +2,500 0.45% 2,517,637
2013-03-08 2013-03-06 8.080 306,034 +12,500 0.44% 2,472,755
2013-03-06 2013-03-04 7.920 293,534 +32,500 0.43% 2,324,789
2013-03-05 2013-03-01 7.920 261,034 +17,000 0.38% 2,067,389
2013-02-27 2013-02-25 7.120 244,034 +9,100 0.35% 1,737,522
2013-02-26 2013-02-22 7.160 234,934 +5,900 0.34% 1,682,127
2013-02-08 2013-02-06 7.680 229,034 +4,500 0.33% 1,758,981
2013-02-05 2013-02-01 8.000 224,534 +12,500 0.33% 1,796,272
2013-02-01 2013-01-30 8.080 212,034 -25,000 0.31% 1,713,235
2013-01-31 2013-01-29 7.920 237,034 +54,630 0.34% 1,877,309
2013-01-30 2013-01-28 8.360 182,404 -4,500 0.37% 1,524,897
2013-01-29 2013-01-25 8.520 186,904 -15,500 0.38% 1,592,422
2013-01-25 2013-01-23 9.160 202,404 -14,200 0.41% 1,854,021
2013-01-24 2013-01-22 9.640 216,604 -7,500 0.44% 2,088,063
2013-01-21 2013-01-17 8.600 224,104 -77,500 0.46% 1,927,294
2013-01-18 2013-01-16 8.160 301,604 -55,800 0.61% 2,461,089
2013-01-16 2013-01-14 9.080 357,404 -2,025 0.73% 3,245,228
2013-01-15 2013-01-11 9.600 359,429 -3,400 0.73% 3,450,518
2013-01-14 2013-01-10 10.800 362,829 -500 0.74% 3,918,553
2013-01-04 2013-01-02 10.800 363,329 +2,500 0.74% 3,923,953
2013-01-02 2012-12-27 10.800 360,829 -3,000 0.73% 3,896,953
2012-12-28 2012-12-24 9.957 363,829 +9,000 0.74% 3,622,697
2012-12-27 2012-12-20 10.126 354,829 -60,220 0.72% 3,592,966
2012-11-09 2012-11-07 9.957 415,049 -360 0.71% 4,132,702
2012-11-06 2012-11-02 10.295 415,409 +592 0.71% 4,276,500
2012-10-29 2012-10-25 10.632 414,817 -592 0.71% 4,410,419
2012-10-26 2012-10-24 9.957 415,409 +3,555 0.71% 4,136,287
2012-10-16 2012-10-12 8.945 411,854 -2,963 0.71% 3,683,850
2012-09-19 2012-09-17 10.295 414,817 -2,962 0.71% 4,270,405
2012-09-13 2012-09-11 9.788 417,779 +592 0.72% 4,089,379
2012-08-30 2012-08-28 10.970 417,187 +2,963 0.72% 4,576,430
2012-08-08 2012-08-06 11.645 414,224 +1,422 0.71% 4,823,553
2012-07-27 2012-07-25 11.814 412,802 -12 0.71% 4,876,661
2012-05-29 2012-05-25 15.864 412,814 -355 0.71% 6,548,849
2012-05-18 2012-05-16 14.851 413,169 -712 0.71% 6,136,110
2012-04-26 2012-04-24 14.683 413,881 +356 0.71% 6,076,835
2012-04-18 2012-04-16 16.370 413,525 -356 0.71% 6,769,494
2012-03-20 2012-03-16 15.358 413,881 -237 0.71% 6,356,230
2012-03-19 2012-03-15 15.526 414,118 -1,540 0.71% 6,429,759
2012-03-15 2012-03-13 15.526 415,658 +592 0.71% 6,453,669
2012-03-12 2012-03-08 15.189 415,066 +2,963 0.71% 6,304,380
2012-03-08 2012-03-06 15.358 412,103 -948 0.71% 6,328,924
2012-03-07 2012-03-05 15.695 413,051 -3,555 0.71% 6,482,900
2012-02-29 2012-02-27 16.877 416,606 -15,525 0.71% 7,030,857
2012-02-06 2012-02-02 17.552 432,131 +1,541 0.74% 7,584,579
2012-02-01 2012-01-30 16.877 430,590 +5,925 0.74% 7,266,858
2012-01-30 2012-01-26 17.552 424,665 -7,110 0.73% 7,453,539
2012-01-17 2012-01-13 16.539 431,775 +2,844 0.74% 7,141,119
2012-01-16 2012-01-12 17.214 428,931 -4,385 0.74% 7,383,637
2012-01-13 2012-01-11 15.526 433,316 -2,963 0.74% 6,727,834
2012-01-12 2012-01-10 15.526 436,279 +2,963 0.75% 6,773,839
2012-01-11 2012-01-09 15.695 433,316 -2,963 0.74% 6,800,963
2012-01-09 2012-01-05 15.526 436,279 +1,186 0.75% 6,773,839
2012-01-03 2011-12-29 15.189 435,093 +355 0.75% 6,608,568
2011-12-09 2011-12-07 15.526 434,738 +1,185 0.75% 6,749,913
2011-12-02 2011-11-30 14.851 433,553 +2,963 0.74% 6,438,839
2011-11-25 2011-11-23 15.695 430,590 -711 0.74% 6,758,178
2011-11-24 2011-11-22 15.864 431,301 -3,555 0.74% 6,842,126
2011-11-23 2011-11-21 16.033 434,856 -593 0.75% 6,971,910
2011-11-21 2011-11-17 16.877 435,449 -2,963 0.75% 7,348,861
2011-11-14 2011-11-10 16.877 438,412 +593 0.75% 7,398,866
2011-11-10 2011-11-08 17.485 437,819 -1,659 0.75% 7,655,415
2011-11-09 2011-11-07 17.822 439,478 -594 0.75% 7,832,200
2011-11-07 2011-11-03 17.149 440,072 -4,164 0.75% 7,546,832
2011-11-04 2011-11-02 18.158 444,236 +1,190 0.76% 8,066,373
2011-11-03 2011-11-01 18.158 443,046 +4,044 0.76% 8,044,765
2011-11-02 2011-10-31 17.149 439,002 +2,974 0.75% 7,528,483
2011-10-31 2011-10-27 16.477 436,028 -595 0.74% 7,184,247
2011-10-28 2011-10-26 16.477 436,623 -3,211 0.75% 7,194,050
2011-10-27 2011-10-25 15.636 439,834 -23,792 0.75% 6,877,214
2011-10-26 2011-10-24 16.645 463,626 +15,659 0.79% 7,716,916
2011-10-25 2011-10-21 14.123 447,967 +2,379 0.76% 6,326,538
2011-10-24 2011-10-20 12.610 445,588 -2,974 0.76% 5,618,696
2011-10-21 2011-10-19 12.946 448,562 -4,996 0.77% 5,807,029
2011-10-20 2011-10-18 11.769 453,558 -2,974 0.77% 5,337,915
2011-10-19 2011-10-17 12.946 456,532 +10,349 0.78% 5,910,208
2011-09-28 2011-09-26 8.406 446,183 -951 0.76% 3,750,799
2011-09-27 2011-09-23 9.247 447,134 -833 0.76% 4,134,673
2011-09-26 2011-09-22 9.415 447,967 -1,190 0.76% 4,217,692
2011-09-07 2011-09-05 12.105 449,157 +8 0.77% 5,437,152
2011-09-05 2011-09-01 11.937 449,149 +2,974 0.77% 5,361,540
2011-09-02 2011-08-31 11.601 446,175 +594 0.76% 5,176,010
2011-09-01 2011-08-30 12.441 445,581 +3,012 0.76% 5,543,693
2011-08-18 2011-08-16 14.123 442,569 -2,974 0.76% 6,250,303
2011-08-15 2011-08-11 13.618 445,543 -357 0.76% 6,067,579
2011-08-10 2011-08-08 15.132 445,900 -1,309 0.76% 6,747,156
2011-07-22 2011-07-20 18.158 447,209 -2,141 0.76% 8,120,356
2011-07-05 2011-06-30 19.167 449,350 -476 0.77% 8,612,523
2011-07-04 2011-06-29 19.167 449,826 +595 0.77% 8,621,646
2011-06-21 2011-06-17 18.830 449,231 -1,071 0.77% 8,459,185
2011-06-20 2011-06-16 20.175 450,302 -2,974 0.77% 9,085,020
2011-06-17 2011-06-15 20.848 453,276 +595 0.77% 9,449,856
2011-06-14 2011-06-10 22.529 452,681 -238 0.77% 10,198,536
2011-06-13 2011-06-09 22.529 452,919 -1,784 0.77% 10,203,898
2011-06-07 2011-06-02 23.538 454,703 -1,190 0.78% 10,702,781
2011-06-03 2011-06-01 24.210 455,893 +952 0.78% 11,037,385
2011-06-02 2011-05-31 25.892 454,941 +1,190 0.78% 11,779,221
2011-06-01 2011-05-30 25.892 453,751 -2,261 0.77% 11,748,410
2011-05-31 2011-05-27 26.228 456,012 +3,212 0.78% 11,960,288
2011-05-27 2011-05-25 25.555 452,800 -1,784 0.77% 11,571,530
2011-05-25 2011-05-23 25.555 454,584 -1,428 0.78% 11,617,121
2011-05-24 2011-05-20 25.892 456,012 -843 0.78% 11,806,951
2011-05-23 2011-05-19 26.901 456,855 -2,379 0.78% 12,289,640
2011-05-20 2011-05-18 26.901 459,234 -1,070 0.78% 12,353,636
2011-05-19 2011-05-17 27.237 460,304 -476 0.79% 12,537,200
2011-05-18 2011-05-16 25.892 460,780 -595 0.79% 11,930,403
2011-05-17 2011-05-13 26.228 461,375 -7,375 0.79% 12,100,949
2011-05-16 2011-05-12 26.564 468,750 +3,449 0.80% 12,452,001
2011-05-13 2011-05-11 26.564 465,301 +7,614 0.79% 12,360,381
2011-05-06 2011-05-04 25.219 457,687 +2,379 0.78% 11,542,519
2011-05-05 2011-05-03 26.228 455,308 +1,546 0.78% 11,941,824
2011-04-29 2011-04-27 26.901 453,762 -1,784 0.77% 12,206,436
2011-04-28 2011-04-26 27.237 455,546 -714 0.78% 12,407,607
2011-04-27 2011-04-21 27.573 456,260 +1,665 0.78% 12,580,475
2011-04-26 2011-04-20 27.573 454,595 -1,784 0.78% 12,534,565
2011-04-21 2011-04-19 27.909 456,379 -1,189 0.78% 12,737,216
2011-04-20 2011-04-18 27.909 457,568 +1,784 0.78% 12,770,400
2011-04-19 2011-04-15 28.246 455,784 +1,189 0.78% 12,873,871
2011-04-14 2011-04-12 26.564 454,595 -2,617 0.78% 12,075,984
2011-04-13 2011-04-11 27.237 457,212 +3,331 0.78% 12,452,984
2011-04-12 2011-04-08 27.573 453,881 +3,569 0.78% 12,514,878
2011-04-11 2011-04-07 27.237 450,312 +1,546 0.77% 12,265,050
2011-04-08 2011-04-06 24.883 448,766 +595 0.77% 11,166,638
2011-04-07 2011-04-04 23.874 448,171 +11,539 0.77% 10,699,731
2011-04-06 2011-04-01 23.202 436,632 +952 0.75% 10,130,606
2011-04-04 2011-03-31 23.202 435,680 +475 0.74% 10,108,518
2011-03-10 2011-03-08 24.547 435,205 -1,784 0.74% 10,682,859
2011-03-08 2011-03-04 25.219 436,989 +595 0.75% 11,020,532
2011-03-04 2011-03-02 23.202 436,394 -9,517 0.75% 10,125,084
2011-03-03 2011-03-01 23.874 445,911 +10,112 0.76% 10,645,776
2011-02-23 2011-02-21 28.246 435,799 +1,189 0.74% 12,309,383
2011-02-22 2011-02-18 28.582 434,610 +5,829 0.74% 12,421,940
2011-02-21 2011-02-17 28.582 428,781 +8,922 0.73% 12,255,336
2011-02-18 2011-02-16 28.582 419,859 -1,190 0.72% 12,000,329
2011-02-16 2011-02-14 28.246 421,049 +1,190 0.72% 11,892,761
2011-02-14 2011-02-10 28.246 419,859 +595 0.72% 11,859,149
2011-02-10 2011-02-08 29.927 419,264 +1,427 0.72% 12,547,244
2011-02-07 2011-01-31 30.263 417,837 +1,190 0.71% 12,645,039
2011-01-31 2011-01-27 30.936 416,647 +2,974 0.71% 12,889,227
2011-01-27 2011-01-25 31.944 413,673 -2,974 0.71% 13,214,525
2011-01-20 2011-01-18 31.272 416,647 +594 0.71% 13,029,327
2011-01-18 2011-01-14 31.608 416,053 +2,974 0.71% 13,150,652
2011-01-13 2011-01-11 31.944 413,079 -5,947 0.71% 13,195,550
2011-01-12 2011-01-10 32.281 419,026 +2,379 0.72% 13,526,423
2011-01-11 2011-01-07 32.953 416,647 +951 0.71% 13,729,828
2011-01-07 2011-01-05 30.263 415,696 -832 0.71% 12,580,246
2011-01-06 2011-01-04 30.599 416,528 +1,784 0.71% 12,745,485
2011-01-05 2011-01-03 30.936 414,744 +1,190 0.71% 12,830,356
2011-01-04 2010-12-31 31.272 413,554 -1,547 0.71% 12,932,603
2011-01-03 2010-12-29 31.944 415,101 +3,926 0.71% 13,260,142
2010-12-29 2010-12-24 31.608 411,175 -5,353 0.70% 12,996,468
2010-12-22 2010-12-20 32.281 416,528 -2,974 0.71% 13,445,786
2010-12-21 2010-12-17 32.953 419,502 -2,736 0.72% 13,823,910
2010-12-20 2010-12-16 31.608 422,238 +2,974 0.72% 13,346,148
2010-12-17 2010-12-15 32.617 419,264 -238 0.72% 13,675,087
2010-12-16 2010-12-14 32.617 419,502 +19,509 0.72% 13,682,849
2010-12-15 2010-12-13 30.936 399,993 +557 0.68% 12,374,025
2010-12-14 2010-12-10 33.289 399,436 +3,562 0.68% 13,296,985
2010-12-10 2010-12-08 35.979 395,874 +5,940 0.68% 14,243,330
2010-12-09 2010-12-07 37.324 389,934 +4,163 0.67% 14,554,083
2010-12-08 2010-12-06 37.997 385,771 -4,758 0.66% 14,658,138
2010-12-07 2010-12-03 37.324 390,529 +10,468 0.67% 14,576,291
2010-12-06 2010-12-02 39.006 380,061 -5,628 0.65% 14,824,569
2010-12-03 2010-12-01 40.015 385,689 +66,735 0.66% 15,433,165
2010-12-02 2010-11-30 46.403 318,954 -1,547 0.54% 14,800,552
2010-12-01 2010-11-29 44.386 320,501 -1,784 0.55% 14,225,715
2010-11-22 2010-11-18 43.041 322,285 +1,309 0.55% 13,871,417
2010-11-19 2010-11-17 41.696 320,976 +963 0.55% 13,383,356
2010-11-18 2010-11-16 43.713 320,013 +1,190 0.55% 13,988,841
2010-11-17 2010-11-15 43.713 318,823 -44,490 0.54% 13,936,823
2010-11-16 2010-11-12 45.058 363,313 -22,275 0.62% 16,370,295
2010-11-12 2010-11-10 45.731 385,588 +1,428 0.66% 17,633,284
2010-11-11 2010-11-09 45.731 384,160 -2,974 0.66% 17,567,980
2010-11-10 2010-11-08 46.067 387,134 +3,925 0.66% 17,834,160
2010-11-09 2010-11-05 45.731 383,209 +357 0.65% 17,524,490
2010-11-08 2010-11-04 45.731 382,852 -1,189 0.65% 17,508,164
2010-11-03 2010-11-01 44.722 384,041 -10,587 0.66% 17,175,129
2010-11-02 2010-10-29 44.722 394,628 +119 0.67% 17,648,602
2010-10-29 2010-10-27 44.722 394,509 -357 0.67% 17,643,280
2010-10-28 2010-10-26 45.395 394,866 -5,591 0.68% 17,924,799
2010-10-27 2010-10-25 45.731 400,457 +16,059 0.69% 18,313,256
2010-10-26 2010-10-22 45.395 384,398 +6,542 0.66% 17,449,608
2010-10-22 2010-10-20 44.722 377,856 +952 0.65% 16,898,523
2010-10-19 2010-10-15 46.067 376,904 -357 0.65% 17,362,893
2010-10-18 2010-10-14 45.395 377,261 -2,981 0.65% 17,125,626
2010-10-12 2010-10-08 45.731 380,242 -2,981 0.66% 17,388,806
2010-10-11 2010-10-07 46.740 383,223 +1,189 0.66% 17,911,714
2010-10-08 2010-10-06 47.748 382,034 -2,974 0.66% 18,241,525
2010-10-07 2010-10-05 47.412 385,008 -43,776 0.67% 18,254,067
2010-10-06 2010-10-04 47.748 428,784 -44,896 0.74% 20,473,764
2010-10-05 2010-09-30 48.421 473,680 -1,784 0.82% 22,936,034
2010-10-04 2010-09-29 47.076 475,464 +2,494 0.82% 22,382,905
2010-09-30 2010-09-28 46.067 472,970 -2,500 0.82% 21,788,380
2010-09-29 2010-09-27 46.740 475,470 -595 0.82% 22,223,307
2010-09-28 2010-09-24 46.740 476,065 +833 0.82% 22,251,118
2010-09-22 2010-09-20 43.041 475,232 -4,164 0.82% 20,454,385
2010-09-21 2010-09-17 44.386 479,396 -13,680 0.83% 21,278,407
2010-09-20 2010-09-16 42.705 493,076 +241 0.85% 21,056,605
2010-09-17 2010-09-15 42.368 492,835 -357 0.85% 20,880,595
2010-09-16 2010-09-14 43.041 493,192 -29,977 0.85% 21,227,398
2010-09-15 2010-09-13 43.713 523,169 -2,974 0.90% 22,869,472
2010-09-14 2010-09-10 43.377 526,143 -1,427 0.91% 22,822,556
2010-09-13 2010-09-09 43.713 527,570 -2,379 0.91% 23,061,854
2010-09-10 2010-09-08 45.058 529,949 +1,308 0.92% 23,878,643
2010-09-09 2010-09-07 43.713 528,641 -1,784 0.91% 23,108,671
2010-09-08 2010-09-06 42.032 530,425 -2,974 0.92% 22,294,861
2010-09-07 2010-09-03 40.687 533,399 +2,974 0.92% 21,702,429
2010-09-03 2010-09-01 40.015 530,425 +357 0.92% 21,224,708
2010-09-01 2010-08-30 39.678 530,068 -5,390 0.92% 21,032,184
2010-08-25 2010-08-23 42.368 535,458 -476 0.93% 22,686,460
2010-08-24 2010-08-20 42.587 535,934 +5,728 0.93% 22,823,765
2010-08-23 2010-08-19 42.587 530,206 -5,647 0.92% 22,579,827
2010-08-19 2010-08-17 42.587 535,853 -2,982 0.92% 22,820,315
2010-08-18 2010-08-16 41.916 538,835 +2,982 0.93% 22,585,934
2010-08-17 2010-08-13 42.587 535,853 -37,351 0.92% 22,820,315
2010-08-16 2010-08-12 42.252 573,204 +1,551 0.99% 24,218,766
2010-08-13 2010-08-11 41.916 571,653 +5,964 0.99% 23,961,541
2010-08-12 2010-08-10 42.252 565,689 +2,982 0.97% 23,901,245
2010-08-11 2010-08-09 43.258 562,707 +954 0.97% 24,341,328
2010-08-10 2010-08-06 43.258 561,753 -4,771 0.97% 24,300,061
2010-08-06 2010-08-04 44.264 566,524 -2,867 0.98% 25,076,360
2010-08-05 2010-08-03 42.922 569,391 -1,193 0.98% 24,439,528
2010-08-03 2010-07-30 42.587 570,584 +358 0.98% 24,299,400
2010-08-02 2010-07-29 42.922 570,226 +3,817 0.98% 24,475,368
2010-07-30 2010-07-28 43.258 566,409 -8,589 0.98% 24,501,468
2010-07-29 2010-07-27 42.587 574,998 -2,982 0.99% 24,487,379
2010-07-28 2010-07-26 41.916 577,980 +7,754 1.00% 24,226,745
2010-07-27 2010-07-23 43.258 570,226 +11,809 0.98% 24,666,582
2010-07-26 2010-07-22 42.587 558,417 -596 0.96% 23,781,246
2010-07-23 2010-07-21 42.922 559,013 -1,790 0.96% 23,994,081
2010-07-22 2010-07-20 43.258 560,803 -6,337 0.97% 24,258,966
2010-07-20 2010-07-16 44.934 567,140 -1,073 0.98% 25,483,984
2010-07-19 2010-07-15 44.934 568,213 +3,578 0.98% 25,532,198
2010-07-16 2010-07-14 44.934 564,635 +597 0.97% 25,371,424
2010-07-13 2010-07-09 44.934 564,038 +2,743 0.97% 25,344,598
2010-07-12 2010-07-08 44.934 561,295 +1,790 0.97% 25,221,344
2010-07-08 2010-07-06 45.270 559,505 +1,431 0.96% 25,328,530
2010-07-06 2010-07-02 44.599 558,074 +2,028 0.96% 24,889,472
2010-07-05 2010-06-30 45.270 556,046 +716 0.96% 25,171,943
2010-06-28 2010-06-24 46.946 555,330 +596 0.96% 26,070,624
2010-06-22 2010-06-18 47.952 554,734 -1,193 0.96% 26,600,700
2010-06-11 2010-06-09 45.270 555,927 +1,432 0.96% 25,166,556
2010-06-04 2010-06-02 44.934 554,495 -2,028 0.96% 24,915,791
2010-06-03 2010-06-01 45.270 556,523 -1,790 0.96% 25,193,536
2010-06-02 2010-05-31 46.611 558,313 -954 0.96% 26,023,445
2010-06-01 2010-05-28 46.276 559,267 +2,718 0.96% 25,880,373
2010-05-31 2010-05-27 45.270 556,549 +358 0.96% 25,194,713
2010-05-28 2010-05-26 42.922 556,191 +1,432 0.96% 23,872,955
2010-05-27 2010-05-25 41.581 554,759 -1,193 0.96% 23,067,381
2010-05-26 2010-05-24 43.258 555,952 +1,193 0.96% 24,049,124
2010-05-25 2010-05-20 41.916 554,759 -239 0.96% 23,253,408
2010-05-24 2010-05-19 42.587 554,998 -1,789 0.96% 23,635,641
2010-05-20 2010-05-18 42.587 556,787 -7,269 0.96% 23,711,829
2010-05-18 2010-05-14 46.276 564,056 -1,432 0.97% 26,101,986
2010-05-17 2010-05-13 45.270 565,488 -3,258 0.97% 25,599,378
2010-05-14 2010-05-12 43.593 568,746 +2,983 0.98% 24,793,278
2010-05-13 2010-05-11 43.593 565,763 +3,578 1.19% 24,663,241
2010-05-10 2010-05-06 45.605 562,185 -2,982 1.18% 25,638,370
2010-05-07 2010-05-05 46.611 565,167 -4,159 1.19% 26,342,916
2010-05-06 2010-05-04 47.617 569,326 +596 1.21% 27,109,506
2010-05-05 2010-05-03 49.293 568,730 +1,909 1.21% 28,034,688
2010-05-04 2010-04-30 49.629 566,821 -596 1.21% 28,130,658
2010-05-03 2010-04-29 49.293 567,417 +1,312 1.21% 27,969,965
2010-04-30 2010-04-28 50.970 566,105 -477 1.20% 28,854,452
2010-04-29 2010-04-27 50.635 566,582 +11,093 1.20% 28,688,773
2010-04-28 2010-04-26 50.299 555,489 +5,249 1.18% 27,940,809
2010-04-27 2010-04-23 47.617 550,240 +5,010 1.17% 26,200,691
2010-04-26 2010-04-22 46.698 545,230 +1,193 1.16% 25,461,036
2010-04-23 2010-04-21 48.354 544,037 +566 1.16% 26,306,224
2010-04-21 2010-04-19 48.023 543,471 +967 1.14% 26,098,863
2010-04-20 2010-04-16 48.023 542,504 +2,053 1.14% 26,052,426
2010-04-19 2010-04-15 49.679 540,451 -2,174 1.14% 26,848,795
2010-04-16 2010-04-14 49.679 542,625 -44,084 1.14% 26,956,796
2010-04-15 2010-04-13 46.367 586,709 -1,087 1.23% 27,203,702
2010-04-14 2010-04-12 46.367 587,796 -7,717 1.23% 27,254,102
2010-04-13 2010-04-09 45.042 595,513 -3,261 1.25% 26,823,001
2010-04-12 2010-04-08 43.055 598,774 +1,812 1.26% 25,780,035
2010-04-09 2010-04-07 43.386 596,962 +5,918 1.25% 25,899,728
2010-04-08 2010-04-01 43.717 591,044 -16,547 1.24% 25,838,718
2010-04-07 2010-03-31 41.730 607,591 +7,851 1.28% 25,354,736
2010-04-01 2010-03-30 42.061 599,740 -363 1.26% 25,225,742
2010-03-31 2010-03-29 41.068 600,103 -14,131 1.26% 24,644,766
2010-03-30 2010-03-26 41.399 614,234 -5,193 1.29% 25,428,520
2010-03-26 2010-03-24 41.730 619,427 -5,435 1.30% 25,848,652
2010-03-25 2010-03-23 41.730 624,862 +11,836 1.31% 26,075,454
2010-03-24 2010-03-22 41.730 613,026 +13,286 1.29% 25,581,538
2010-03-23 2010-03-19 41.730 599,740 +604 1.26% 25,027,114
2010-03-22 2010-03-18 42.392 599,136 +362 1.26% 25,398,765
2010-03-19 2010-03-17 42.392 598,774 +14,131 1.26% 25,383,419
2010-03-18 2010-03-16 46.035 584,643 +17,754 1.23% 26,914,280
2010-03-17 2010-03-15 42.061 566,889 +1,570 1.19% 23,843,992
2010-03-12 2010-03-10 40.074 565,319 +3,019 1.19% 22,654,588
2010-03-11 2010-03-09 40.736 562,300 -1,207 1.18% 22,906,061
2010-03-10 2010-03-08 39.743 563,507 +3,019 1.18% 22,395,346
2010-03-09 2010-03-05 41.399 560,488 +3,019 1.18% 23,203,503
2010-03-02 2010-02-26 43.717 557,469 -3,864 1.17% 24,370,917
2010-03-01 2010-02-25 40.736 561,333 +3,019 1.18% 22,866,669
2010-02-26 2010-02-24 41.068 558,314 -15,701 1.17% 22,928,594
2010-02-24 2010-02-22 40.405 574,015 -3,986 1.21% 23,193,179
2010-02-22 2010-02-18 41.399 578,001 +3,624 1.21% 23,928,519
2010-02-19 2010-02-17 40.074 574,377 -1,208 1.21% 23,017,578
2010-02-18 2010-02-12 40.074 575,585 +121 1.21% 23,065,988
2010-02-17 2010-02-11 39.743 575,464 +604 1.21% 22,870,551
2010-02-11 2010-02-09 39.743 574,860 -3,020 1.21% 22,846,546
2010-02-10 2010-02-08 40.736 577,880 +3,020 1.21% 23,540,734
2010-02-08 2010-02-04 40.405 574,860 -2,295 1.21% 23,227,322
2010-02-05 2010-02-03 42.061 577,155 -1,208 1.21% 24,275,792
2010-02-04 2010-02-02 42.392 578,363 -845 1.21% 24,518,149
2010-02-03 2010-02-01 41.399 579,208 -1,450 1.22% 23,978,487
2010-02-02 2010-01-29 36.431 580,658 -2,053 1.22% 21,153,894
2010-01-28 2010-01-26 40.168 582,711 -3,448 1.22% 23,406,046
2010-01-26 2010-01-22 41.155 586,159 -6,682 1.22% 24,123,507
2010-01-20 2010-01-18 44.448 592,841 -364 1.24% 26,350,387
2010-01-15 2010-01-13 45.106 593,205 -608 1.37% 26,757,182
2010-01-14 2010-01-12 46.094 593,813 +1,215 1.38% 27,371,131
2010-01-13 2010-01-11 46.094 592,598 -1,215 1.37% 27,315,127
2010-01-12 2010-01-08 46.094 593,813 -850 1.38% 27,371,131
2010-01-08 2010-01-06 47.082 594,663 +121 1.38% 27,997,674
2010-01-07 2010-01-05 47.411 594,542 -607 1.38% 28,187,725
2010-01-05 2009-12-31 47.411 595,149 -365 1.38% 28,216,504
2010-01-04 2009-12-29 47.740 595,514 +2,673 1.38% 28,429,877
2009-12-30 2009-12-28 48.399 592,841 -1,458 1.37% 28,692,644
2009-12-29 2009-12-24 47.411 594,299 -850 1.66% 28,176,205
2009-12-28 2009-12-22 47.740 595,149 -2,187 1.66% 28,412,452
2009-12-23 2009-12-21 51.362 597,336 -486 1.67% 30,680,207
2009-12-21 2009-12-17 50.703 597,822 -1,093 1.67% 30,311,513
2009-12-18 2009-12-16 51.691 598,915 -4,010 1.67% 30,958,495
2009-12-17 2009-12-15 52.349 602,925 +4,131 1.69% 31,562,792
2009-12-16 2009-12-14 50.374 598,794 -4,009 1.67% 30,163,648
2009-12-14 2009-12-10 49.716 602,803 -2,430 1.69% 29,968,662
2009-12-11 2009-12-09 50.374 605,233 -5,589 1.69% 30,488,007
2009-12-10 2009-12-08 51.362 610,822 +4,860 1.71% 31,372,871
2009-12-09 2009-12-07 49.386 605,962 +4,131 1.69% 29,926,205
2009-12-07 2009-12-03 47.740 601,831 +1,215 1.68% 28,731,451
2009-12-04 2009-12-02 48.399 600,616 -1,337 1.68% 29,068,942
2009-12-01 2009-11-27 43.789 601,953 -12,149 1.68% 26,359,018
2009-11-30 2009-11-26 46.752 614,102 -1,093 1.72% 28,710,705
2009-11-26 2009-11-24 48.728 615,195 -972 1.72% 29,977,093
2009-11-25 2009-11-23 49.716 616,167 -16,158 1.72% 30,633,060
2009-11-24 2009-11-20 50.045 632,325 +971 1.77% 31,644,551
2009-11-23 2009-11-19 49.386 631,354 -364 1.76% 31,180,221
2009-11-20 2009-11-18 50.374 631,718 +4,131 1.77% 31,822,162
2009-11-19 2009-11-17 50.703 627,587 -2,430 1.75% 31,820,695
2009-11-18 2009-11-16 52.020 630,017 -221,114 1.76% 32,773,616
2009-11-16 2009-11-12 53.337 851,131 -2,066 3.45% 45,396,924
2009-11-13 2009-11-11 54.325 853,197 -72,165 3.46% 46,349,843
2009-11-12 2009-11-10 51.691 925,362 -25,028 3.75% 47,832,856
2009-11-11 2009-11-09 50.374 950,390 +10,570 3.85% 47,874,945
2009-11-10 2009-11-06 52.020 939,820 +1,458 3.81% 48,889,632
2009-11-09 2009-11-05 52.020 938,362 +4,131 3.80% 48,813,787
2009-11-06 2009-11-04 52.020 934,231 -62,325 4.69% 48,598,891
2009-11-05 2009-11-03 52.020 996,556 -5,953 5.69% 51,841,051
2009-11-04 2009-11-02 53.337 1,002,509 -8,869 5.73% 53,470,999
2009-11-03 2009-10-30 53.666 1,011,378 -39,606 5.78% 54,277,034
2009-11-02 2009-10-29 53.337 1,050,984 -7,411 6.00% 56,056,518
2009-10-30 2009-10-28 53.666 1,058,395 -458,751 6.05% 56,800,268
2009-10-29 2009-10-27 57.617 1,517,146 -18,224 8.67% 87,413,885
2009-10-28 2009-10-23 58.934 1,535,370 -1,310,526 8.77% 90,485,936
2009-10-27 2009-10-22 59.922 2,845,896 +6,318 16.26% 170,531,814
2009-10-23 2009-10-21 58.276 2,839,578 +935,118 16.22% 165,478,688
2009-10-22 2009-10-20 56.300 1,904,460 +7,775 10.88% 107,221,768
2009-10-21 2009-10-19 58.605 1,896,685 +365 10.84% 111,155,309
2009-10-20 2009-10-16 57.288 1,896,320 +25,634 10.83% 108,636,527
2009-10-19 2009-10-15 53.666 1,870,686 +8,869 10.69% 100,393,016
2009-10-16 2009-10-14 53.996 1,861,817 -11,663 10.64% 100,530,036
2009-10-15 2009-10-13 53.996 1,873,480 -11,299 10.79% 101,159,788
2009-10-14 2009-10-12 54.654 1,884,779 -11,906 10.85% 103,010,981
2009-10-13 2009-10-09 55.642 1,896,685 +27,822 10.92% 105,535,097
2009-10-12 2009-10-08 55.971 1,868,863 +14,336 10.76% 104,602,337
2009-10-09 2009-10-07 53.996 1,854,527 +21,868 10.68% 100,136,408
2009-10-08 2009-10-06 53.996 1,832,659 +486 10.55% 98,955,631
2009-10-07 2009-10-05 55.642 1,832,173 +3,766 10.55% 101,945,529
2009-10-06 2009-10-02 58.934 1,828,407 -6,803 10.53% 107,755,862
2009-10-05 2009-09-30 53.337 1,835,210 +14,943 10.57% 97,884,918
2009-10-02 2009-09-29 52.349 1,820,267 +6,075 10.48% 95,289,976
2009-09-30 2009-09-28 51.691 1,814,192 -19,074 10.45% 93,777,338
2009-09-29 2009-09-25 53.996 1,833,266 +1,772,678 10.56% 98,988,406
2009-09-28 2009-09-24 54.654 60,588 +6,925 0.35% 3,311,385
2009-09-25 2009-09-23 52.679 53,663 -9,355 0.31% 2,826,897
2009-09-24 2009-09-22 51.032 63,018 +1,458 0.36% 3,215,965
2009-09-23 2009-09-21 50.374 61,560 +14,822 0.35% 3,101,023
2009-09-21 2009-09-17 47.411 46,738 +3,038 0.27% 2,215,887
2009-09-18 2009-09-16 47.740 43,700 +3,887 0.25% 2,086,241
2009-09-17 2009-09-15 48.069 39,813 -9,112 0.23% 1,913,783
2009-09-16 2009-09-14 49.716 48,925 +7,290 0.28% 2,432,332
2009-09-15 2009-09-11 45.435 41,635 +9,476 0.24% 1,891,702
2009-09-02 2009-08-31 42.801 32,159 -2,430 0.19% 1,376,451
2009-08-28 2009-08-26 46.423 34,589 -121 0.20% 1,605,729
2009-08-27 2009-08-25 47.411 34,710 +2,065 0.20% 1,645,630
2009-08-25 2009-08-21 44.448 32,645 -3,037 0.19% 1,450,993
2009-08-24 2009-08-20 45.435 35,682 +3,037 0.21% 1,621,225
2009-08-21 2009-08-19 43.789 32,645 -3,523 0.19% 1,429,497
2009-08-20 2009-08-18 40.497 36,168 +486 0.21% 1,464,686
2009-08-19 2009-08-17 42.801 35,682 +1,093 0.21% 1,527,241
2009-08-17 2009-08-13 46.752 34,589 -486 0.20% 1,617,117
2009-08-14 2009-08-12 47.411 35,075 -3,037 0.20% 1,662,935
2009-08-13 2009-08-11 47.740 38,112 +608 0.22% 1,819,469
2009-08-11 2009-08-07 47.740 37,504 +1,215 0.22% 1,790,443
2009-08-07 2009-08-05 49.386 36,289 -243 0.21% 1,792,178
2009-08-06 2009-08-04 50.374 36,532 -3,281 0.21% 1,840,263
2009-08-05 2009-08-03 52.349 39,813 -364 0.23% 2,084,189
2009-08-04 2009-07-31 53.008 40,177 -243 0.23% 2,129,700
2009-08-03 2009-07-30 53.996 40,420 -9,719 0.23% 2,182,505
2009-07-30 2009-07-28 53.337 50,139 +607 0.29% 2,674,273
2009-07-29 2009-07-27 54.325 49,532 -4,374 0.29% 2,690,821
2009-07-27 2009-07-23 52.020 53,906 -1,579 0.31% 2,804,201
2009-07-24 2009-07-22 51.691 55,485 -12,635 0.32% 2,868,073
2009-07-23 2009-07-21 51.362 68,120 +18,224 0.39% 3,498,761
2009-07-22 2009-07-20 49.716 49,896 -5,832 0.29% 2,480,605
2009-07-21 2009-07-17 49.386 55,728 -9,112 0.32% 2,752,198
2009-07-20 2009-07-16 50.374 64,840 +3,037 0.37% 3,266,250
2009-07-16 2009-07-14 48.399 61,803 +1,215 0.36% 2,991,175
2009-07-15 2009-07-13 48.069 60,588 -121 0.35% 2,912,423
2009-07-14 2009-07-10 50.374 60,709 +2,065 0.35% 3,058,155
2009-07-13 2009-07-09 51.032 58,644 +9,112 0.34% 2,992,749
2009-07-10 2009-07-08 46.752 49,532 -33,775 0.29% 2,315,737
2009-07-09 2009-07-07 47.411 83,307 +243 0.48% 3,949,653
2009-07-08 2009-07-06 48.399 83,064 -607 0.48% 4,020,177
2009-07-07 2009-07-03 47.411 83,671 -1,215 0.48% 3,966,911
2009-07-06 2009-07-02 48.069 84,886 +3,766 0.49% 4,080,411
2009-07-03 2009-06-30 48.728 81,120 +1,215 0.47% 3,952,798
2009-06-30 2009-06-26 49.386 79,905 +486 0.46% 3,946,210
2009-06-29 2009-06-25 48.728 79,419 +729 0.46% 3,869,912
2009-06-26 2009-06-24 48.399 78,690 -1,215 0.45% 3,808,482
2009-06-25 2009-06-23 47.740 79,905 +729 0.46% 3,814,670
2009-06-24 2009-06-22 49.386 79,176 +2,308 0.46% 3,910,208
2009-06-23 2009-06-19 48.069 76,868 +2,552 0.44% 3,694,991
2009-06-22 2009-06-18 48.399 74,316 +3,280 0.43% 3,596,787
2009-06-19 2009-06-17 49.057 71,036 +243 0.41% 3,484,815
2009-06-18 2009-06-16 49.057 70,793 +36,204 0.41% 3,472,894
2009-06-17 2009-06-15 50.374 34,589 -6,074 0.20% 1,742,386
2009-06-16 2009-06-12 52.349 40,663 -6,075 0.23% 2,128,686
2009-06-15 2009-06-11 53.666 46,738 +9,112 0.27% 2,508,261
2009-06-12 2009-06-10 54.654 37,626 -13,971 0.22% 2,056,417
2009-06-11 2009-06-09 54.325 51,597 -43,130 0.30% 2,803,002
2009-06-10 2009-06-08 56.300 94,727 -8,504 0.55% 5,333,163
2009-06-09 2009-06-05 57.288 103,231 -9,598 0.59% 5,913,906
2009-06-08 2009-06-04 56.630 112,829 -243 0.65% 6,389,460
2009-06-05 2009-06-03 56.959 113,072 +21,383 0.65% 6,440,449
2009-06-04 2009-06-02 55.313 91,689 +10,569 0.53% 5,071,559
2009-06-03 2009-06-01 54.325 81,120 +1,094 0.47% 4,406,836
2009-06-02 2009-05-29 53.996 80,026 -1,580 0.46% 4,321,057
2009-06-01 2009-05-27 53.337 81,606 -10,812 0.47% 4,352,634
2009-05-29 2009-05-26 54.325 92,418 -6,561 0.53% 5,020,599
2009-05-27 2009-05-25 53.337 98,979 -16,280 0.57% 5,279,260
2009-05-26 2009-05-22 53.008 115,259 +4,374 0.66% 6,109,641
2009-05-25 2009-05-21 54.654 110,885 +6,682 0.64% 6,060,325
2009-05-22 2009-05-20 49.716 104,203 +3,280 0.60% 5,180,506
2009-05-21 2009-05-19 45.765 100,923 -607 0.63% 4,618,702
2009-05-20 2009-05-18 44.448 101,530 +729 0.63% 4,512,770
2009-05-19 2009-05-15 43.789 100,801 -3,038 0.63% 4,413,991
2009-05-18 2009-05-14 44.777 103,839 -20,653 0.64% 4,649,587
2009-05-15 2009-05-13 44.118 124,492 +16,766 0.77% 5,492,388
2009-05-14 2009-05-12 46.752 107,726 +33,653 0.67% 5,036,442
2009-05-13 2009-05-11 40.497 74,073 -5,589 0.46% 2,999,715
2009-05-12 2009-05-08 45.106 79,662 +35,962 0.49% 3,593,245
2009-05-11 2009-05-07 46.094 43,700 -13,000 0.27% 2,014,301
2009-05-07 2009-05-05 38.521 56,700 -31,709 0.35% 2,184,157
2009-05-06 2009-05-04 32.595 88,409 +35,840 0.55% 2,881,686
2009-05-05 2009-04-30 30.619 52,569 -3,038 0.33% 1,609,636
2009-05-04 2009-04-29 30.949 55,607 +3,645 0.34% 1,720,966
2009-04-30 2009-04-28 29.303 51,962 -3,888 0.32% 1,522,618
2009-04-29 2009-04-27 32.924 55,850 -15,186 0.35% 1,838,816
2009-04-24 2009-04-22 35.558 71,036 +30,494 0.44% 2,525,906
2009-04-23 2009-04-21 35.558 40,542 -15,793 0.25% 1,441,597
2009-04-22 2009-04-20 36.546 56,335 +1,579 0.35% 2,058,810
2009-04-21 2009-04-17 37.204 54,756 -7,776 0.34% 2,037,160
2009-04-20 2009-04-16 36.875 62,532 +26,850 0.39% 2,305,873
2009-04-17 2009-04-15 35.887 35,682 +23,691 0.22% 1,280,533
2009-04-16 2009-04-14 33.912 11,991 -9,355 0.07% 406,638
2009-04-15 2009-04-09 33.912 21,346 +3,645 0.13% 723,884
2009-04-14 2009-04-08 33.253 17,701 +7,289 0.11% 588,619
2009-04-09 2009-04-07 34.900 10,412 -2,430 0.06% 363,375
2009-04-07 2009-04-03 36.217 12,842 +2,795 0.08% 465,094
2009-04-06 2009-04-02 34.900 10,047 -3,645 0.06% 350,637
2009-04-01 2009-03-30 34.900 13,692 +1,579 0.09% 477,846
2009-03-31 2009-03-27 36.875 12,113 -8,504 0.08% 446,668
2009-03-30 2009-03-26 37.863 20,617 +243 0.13% 780,618
2009-03-27 2009-03-25 37.863 20,374 -243 0.13% 771,417
2009-03-26 2009-03-24 38.851 20,617 -3,645 0.13% 800,981
2009-03-25 2009-03-23 38.192 24,262 +2,430 0.15% 926,616
2009-03-24 2009-03-20 38.192 21,832 +12,028 0.14% 833,809
2009-03-18 2009-03-16 38.521 9,804 -1,215 0.06% 377,663
2009-03-17 2009-03-13 38.192 11,019 +1,215 0.07% 420,838
2009-03-16 2009-03-12 38.851 9,804 +364 0.06% 380,891
2009-03-10 2009-03-06 37.534 9,440 +365 0.06% 354,317
2009-03-09 2009-03-05 37.534 9,075 +364 0.06% 340,617
2009-03-06 2009-03-04 38.851 8,711 -3,037 0.05% 338,427
2009-03-05 2009-03-03 39.838 11,748 +3,037 0.07% 468,020
2009-03-04 2009-03-02 34.900 8,711 -850 0.05% 304,011
2009-02-27 2009-02-25 43.460 9,561 -122 0.06% 415,520
2009-02-26 2009-02-24 43.789 9,683 +1,215 0.06% 424,010
2009-02-25 2009-02-23 44.118 8,468 +365 0.05% 373,595
2009-02-24 2009-02-20 48.069 8,103 +4,009 0.05% 389,506
2009-02-23 2009-02-19 41.155 4,094 +972 0.03% 168,490
2009-02-19 2009-02-17 39.509 3,122 +364 0.02% 123,347
2009-02-17 2009-02-13 42.472 2,758 -1,579 0.02% 117,138
2009-02-16 2009-02-12 37.534 4,337 -13,486 0.03% 162,783
2009-02-13 2009-02-11 46.752 17,823 +10,327 0.13% 833,267
2009-02-12 2009-02-10 48.069 7,496 -18,588 0.05% 360,328
2009-02-11 2009-02-09 37.204 26,084 -66,942 0.19% 970,438
2009-02-10 2009-02-06 18.767 93,026 +6,075 0.68% 1,745,799
2009-02-09 2009-02-05 19.425 86,951 -5,467 0.63% 1,689,046
2009-02-06 2009-02-04 17.121 92,418 +3,037 0.67% 1,582,249
2009-02-05 2009-02-03 17.121 89,381 -3,037 0.65% 1,530,254
2009-02-04 2009-02-02 16.791 92,418 +3,037 0.67% 1,551,821
2009-02-03 2009-01-30 18.767 89,381 +36,447 0.65% 1,677,394
2009-02-02 2009-01-29 18.767 52,934 +31,952 0.39% 993,401
2009-01-30 2009-01-23 14.157 20,982 -243 0.15% 297,051
2009-01-29 2009-01-22 15.474 21,225 -17,251 0.15% 328,443
2008-12-29 2008-12-22 18.438 38,476 -5,467 0.28% 709,403
2008-12-22 2008-12-18 16.133 43,943 -4,982 0.32% 708,926
2008-12-19 2008-12-17 16.462 48,925 -8,868 0.36% 805,408
2008-12-18 2008-12-16 14.487 57,793 +15,186 0.42% 837,226
2008-12-17 2008-12-15 15.310 42,607 -46,410 0.31% 652,302
2008-12-16 2008-12-12 12.676 89,017 +4,739 0.65% 1,128,363
2008-12-15 2008-12-11 13.170 84,278 -2,309 0.61% 1,109,914
2008-12-12 2008-12-10 13.499 86,587 +30,980 0.63% 1,168,831
2008-12-10 2008-12-08 13.334 55,607 -121 0.41% 741,480
2008-12-09 2008-12-05 13.499 55,728 -5,467 0.41% 752,268
2008-12-08 2008-12-04 14.487 61,195 -18,588 0.45% 886,510
2008-12-05 2008-12-03 10.865 79,783 +15,186 0.58% 866,841
2008-12-04 2008-12-02 11.359 64,597 +2,430 0.47% 733,747
2008-12-03 2008-12-01 12.676 62,167 -365 0.45% 788,017
2008-11-27 2008-11-25 8.560 62,532 +2,187 0.46% 535,292
2008-11-24 2008-11-20 8.890 60,345 -607 0.44% 536,439
2008-11-18 2008-11-14 10.042 60,952 +2,187 0.44% 612,072
2008-11-17 2008-11-13 10.371 58,765 +1,701 0.43% 609,459
2008-11-13 2008-11-11 9.877 57,064 +121 0.42% 563,636
2008-11-07 2008-11-05 11.194 56,943 +6,925 0.41% 637,433
2008-11-06 2008-11-04 10.700 50,018 +3,645 0.36% 535,211
2008-11-05 2008-11-03 11.030 46,373 +2,187 0.34% 511,476
2008-11-04 2008-10-31 10.206 44,186 +2,429 0.32% 450,984
2008-11-03 2008-10-30 11.194 41,757 +5,346 0.30% 467,437
2008-10-31 2008-10-29 9.877 36,411 -7,289 0.27% 359,641
2008-10-30 2008-10-28 10.206 43,700 +11,663 0.32% 446,024
2008-10-29 2008-10-27 8.725 32,037 -851 0.23% 279,520
2008-10-27 2008-10-23 11.688 32,888 +1,215 0.24% 384,398
2008-10-23 2008-10-21 14.157 31,673 +7,897 0.23% 448,407
2008-10-22 2008-10-20 13.993 23,776 +7,533 0.17% 332,692
2008-10-21 2008-10-17 16.791 16,243 +3,887 0.12% 272,742
2008-10-20 2008-10-16 18.438 12,356 +2,066 0.09% 227,814
2008-10-17 2008-10-15 19.425 10,290 -23,205 0.07% 199,886
2008-10-16 2008-10-14 14.322 33,495 -5,224 0.24% 479,716
2008-10-15 2008-10-13 10.206 38,719 -851 0.28% 395,185
2008-10-14 2008-10-10 9.713 39,570 +4,010 0.29% 384,329
2008-10-13 2008-10-09 11.523 35,560 +7,046 0.26% 409,774
2008-10-10 2008-10-08 14.157 28,514 +5,953 0.21% 403,684
2008-10-09 2008-10-06 20.742 22,561 +15,794 0.16% 467,966
2008-10-08 2008-10-03 31.278 6,767 +5,224 0.05% 211,658
2008-10-03 2008-09-30 1,543 +1,389 0.01%
2008-09-30 2008-09-26 154 -1,389 0.01%
2008-03-03 2008-02-28 1,543 +1,543 0.10%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top