History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 5,286 | +0 | 0.00% | 3,594 |
| 2025-10-13 | 2025-10-09 | 0.680 | 5,286 | +0 | 0.00% | 3,594 |
| 2025-10-10 | 2025-10-08 | 0.720 | 5,286 | +0 | 0.00% | 3,806 |
| 2025-10-09 | 2025-10-06 | 0.700 | 5,286 | +0 | 0.00% | 3,700 |
| 2025-10-08 | 2025-10-03 | 0.680 | 5,286 | +0 | 0.00% | 3,594 |
| 2025-10-06 | 2025-10-02 | 0.680 | 5,286 | +0 | 0.00% | 3,594 |
| 2025-10-03 | 2025-09-30 | 0.680 | 5,286 | +0 | 0.00% | 3,594 |
| 2025-10-02 | 2025-09-29 | 0.700 | 5,286 | +0 | 0.00% | 3,700 |
| 2025-09-30 | 2025-09-26 | 0.690 | 5,286 | +0 | 0.00% | 3,647 |
| 2025-09-29 | 2025-09-25 | 0.700 | 5,286 | +0 | 0.00% | 3,700 |
| 2025-09-26 | 2025-09-24 | 0.700 | 5,286 | +0 | 0.00% | 3,700 |
| 2025-09-25 | 2025-09-23 | 0.710 | 5,286 | +0 | 0.00% | 3,753 |
| 2025-09-24 | 2025-09-22 | 0.740 | 5,286 | +0 | 0.00% | 3,912 |
| 2025-09-23 | 2025-09-19 | 0.700 | 5,286 | +0 | 0.00% | 3,700 |
| 2025-09-22 | 2025-09-18 | 0.740 | 5,286 | +0 | 0.00% | 3,912 |
| 2025-09-19 | 2025-09-17 | 0.740 | 5,286 | +0 | 0.00% | 3,912 |
| 2025-09-18 | 2025-09-16 | 0.740 | 5,286 | +0 | 0.00% | 3,912 |
| 2025-09-17 | 2025-09-15 | 0.750 | 5,286 | +0 | 0.00% | 3,964 |
| 2025-09-16 | 2025-09-12 | 0.710 | 5,286 | +0 | 0.00% | 3,753 |
| 2025-09-15 | 2025-09-11 | 0.750 | 5,286 | +0 | 0.00% | 3,964 |
| 2025-09-12 | 2025-09-10 | 0.750 | 5,286 | +0 | 0.00% | 3,964 |
| 2025-09-11 | 2025-09-09 | 0.750 | 5,286 | +0 | 0.00% | 3,964 |
| 2025-09-10 | 2025-09-08 | 0.750 | 5,286 | +0 | 0.00% | 3,964 |
| 2025-09-09 | 2025-09-05 | 0.750 | 5,286 | +0 | 0.00% | 3,964 |
| 2025-09-08 | 2025-09-04 | 0.750 | 5,286 | +0 | 0.00% | 3,964 |
| 2025-09-05 | 2025-09-03 | 0.750 | 5,286 | +0 | 0.00% | 3,964 |
| 2025-09-04 | 2025-09-02 | 0.740 | 5,286 | +0 | 0.00% | 3,912 |
| 2025-09-03 | 2025-09-01 | 0.690 | 5,286 | +0 | 0.00% | 3,647 |
| 2025-09-02 | 2025-08-29 | 0.670 | 5,286 | +0 | 0.00% | 3,542 |
| 2025-09-01 | 2025-08-28 | 0.700 | 5,286 | +0 | 0.00% | 3,700 |
| 2025-08-29 | 2025-08-27 | 0.700 | 5,286 | +0 | 0.00% | 3,700 |
| 2025-08-28 | 2025-08-26 | 0.790 | 5,286 | +0 | 0.00% | 4,176 |
| 2025-08-27 | 2025-08-25 | 0.790 | 5,286 | +0 | 0.00% | 4,176 |
| 2025-08-26 | 2025-08-22 | 0.960 | 5,286 | +0 | 0.00% | 5,075 |
| 2025-08-25 | 2025-08-21 | 0.930 | 5,286 | +0 | 0.00% | 4,916 |
| 2025-08-22 | 2025-08-20 | 1.020 | 5,286 | +0 | 0.00% | 5,392 |
| 2025-08-21 | 2025-08-19 | 0.600 | 5,286 | +0 | 0.00% | 3,172 |
| 2025-08-20 | 2025-08-18 | 0.620 | 5,286 | +0 | 0.00% | 3,277 |
| 2025-08-19 | 2025-08-15 | 0.620 | 5,286 | +0 | 0.00% | 3,277 |
| 2025-08-18 | 2025-08-14 | 0.620 | 5,286 | +0 | 0.00% | 3,277 |
| 2025-08-15 | 2025-08-13 | 0.590 | 5,286 | +0 | 0.00% | 3,119 |
| 2025-08-14 | 2025-08-12 | 0.620 | 5,286 | +0 | 0.00% | 3,277 |
| 2025-08-13 | 2025-08-11 | 0.620 | 5,286 | +0 | 0.00% | 3,277 |
| 2025-08-12 | 2025-08-08 | 0.630 | 5,286 | +0 | 0.00% | 3,330 |
| 2025-08-11 | 2025-08-07 | 0.580 | 5,286 | +0 | 0.00% | 3,066 |
| 2025-08-08 | 2025-08-06 | 0.560 | 5,286 | +0 | 0.00% | 2,960 |
| 2025-08-07 | 2025-08-05 | 0.560 | 5,286 | +0 | 0.00% | 2,960 |
| 2025-08-06 | 2025-08-04 | 0.590 | 5,286 | +0 | 0.00% | 3,119 |
| 2025-08-05 | 2025-08-01 | 0.580 | 5,286 | +0 | 0.00% | 3,066 |
| 2025-08-04 | 2025-07-31 | 0.580 | 5,286 | +0 | 0.00% | 3,066 |
| 2025-08-01 | 2025-07-30 | 0.580 | 5,286 | +0 | 0.00% | 3,066 |
| 2025-07-31 | 2025-07-29 | 0.580 | 5,286 | +0 | 0.00% | 3,066 |
| 2025-07-30 | 2025-07-28 | 0.600 | 5,286 | +0 | 0.00% | 3,172 |
| 2025-07-29 | 2025-07-25 | 0.630 | 5,286 | +0 | 0.00% | 3,330 |
| 2025-07-28 | 2025-07-24 | 0.640 | 5,286 | +0 | 0.00% | 3,383 |
| 2025-07-25 | 2025-07-23 | 0.640 | 5,286 | +0 | 0.00% | 3,383 |
| 2025-07-24 | 2025-07-22 | 0.600 | 5,286 | +0 | 0.00% | 3,172 |
| 2025-07-23 | 2025-07-21 | 0.640 | 5,286 | +0 | 0.00% | 3,383 |
| 2025-07-22 | 2025-07-18 | 0.640 | 5,286 | +0 | 0.00% | 3,383 |
| 2025-07-21 | 2025-07-17 | 0.640 | 5,286 | +0 | 0.00% | 3,383 |
| 2025-07-18 | 2025-07-16 | 0.630 | 5,286 | +0 | 0.00% | 3,330 |
| 2025-07-17 | 2025-07-15 | 0.630 | 5,286 | +0 | 0.00% | 3,330 |
| 2025-07-16 | 2025-07-14 | 0.650 | 5,286 | +0 | 0.00% | 3,436 |
| 2025-07-15 | 2025-07-11 | 0.650 | 5,286 | +0 | 0.00% | 3,436 |
| 2025-07-14 | 2025-07-10 | 0.620 | 5,286 | +0 | 0.00% | 3,277 |
| 2025-07-11 | 2025-07-09 | 0.550 | 5,286 | +0 | 0.00% | 2,907 |
| 2025-07-10 | 2025-07-08 | 0.570 | 5,286 | +0 | 0.00% | 3,013 |
| 2025-07-09 | 2025-07-07 | 0.570 | 5,286 | +0 | 0.00% | 3,013 |
| 2025-07-08 | 2025-07-04 | 0.540 | 5,286 | +0 | 0.00% | 2,854 |
| 2025-07-07 | 2025-07-03 | 0.560 | 5,286 | +0 | 0.00% | 2,960 |
| 2025-07-04 | 2025-07-02 | 0.560 | 5,286 | +0 | 0.00% | 2,960 |
| 2025-07-03 | 2025-06-30 | 0.550 | 5,286 | +0 | 0.00% | 2,907 |
| 2025-07-02 | 2025-06-27 | 0.560 | 5,286 | +0 | 0.00% | 2,960 |
| 2025-06-30 | 2025-06-26 | 0.540 | 5,286 | +0 | 0.00% | 2,854 |
| 2025-06-27 | 2025-06-25 | 0.550 | 5,286 | +0 | 0.00% | 2,907 |
| 2025-06-26 | 2025-06-24 | 0.540 | 5,286 | +0 | 0.00% | 2,854 |
| 2025-06-25 | 2025-06-23 | 0.540 | 5,286 | +0 | 0.00% | 2,854 |
| 2025-06-24 | 2025-06-20 | 0.530 | 5,286 | +0 | 0.00% | 2,802 |
| 2025-06-23 | 2025-06-19 | 0.540 | 5,286 | +0 | 0.00% | 2,854 |
| 2025-06-20 | 2025-06-18 | 0.550 | 5,286 | +0 | 0.00% | 2,907 |
| 2025-06-19 | 2025-06-17 | 0.540 | 5,286 | +0 | 0.00% | 2,854 |
| 2025-06-18 | 2025-06-16 | 0.580 | 5,286 | +0 | 0.00% | 3,066 |
| 2025-06-17 | 2025-06-13 | 0.600 | 5,286 | +0 | 0.00% | 3,172 |
| 2025-06-16 | 2025-06-12 | 0.580 | 5,286 | +0 | 0.00% | 3,066 |
| 2025-06-13 | 2025-06-11 | 0.620 | 5,286 | +0 | 0.00% | 3,277 |
| 2025-06-12 | 2025-06-10 | 0.590 | 5,286 | +0 | 0.00% | 3,119 |
| 2025-06-11 | 2025-06-09 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-06-10 | 2025-06-06 | 0.485 | 5,286 | +0 | 0.00% | 2,564 |
| 2025-06-09 | 2025-06-05 | 0.480 | 5,286 | +0 | 0.00% | 2,537 |
| 2025-06-06 | 2025-06-04 | 0.490 | 5,286 | +0 | 0.00% | 2,590 |
| 2025-06-05 | 2025-06-03 | 0.490 | 5,286 | +0 | 0.00% | 2,590 |
| 2025-06-04 | 2025-06-02 | 0.490 | 5,286 | +0 | 0.00% | 2,590 |
| 2025-06-03 | 2025-05-30 | 0.490 | 5,286 | +0 | 0.00% | 2,590 |
| 2025-06-02 | 2025-05-29 | 0.485 | 5,286 | +0 | 0.00% | 2,564 |
| 2025-05-30 | 2025-05-28 | 0.490 | 5,286 | +0 | 0.00% | 2,590 |
| 2025-05-29 | 2025-05-27 | 0.490 | 5,286 | +0 | 0.00% | 2,590 |
| 2025-05-28 | 2025-05-26 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-05-27 | 2025-05-23 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-05-26 | 2025-05-22 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-05-23 | 2025-05-21 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-05-22 | 2025-05-20 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-05-21 | 2025-05-19 | 0.485 | 5,286 | +0 | 0.00% | 2,564 |
| 2025-05-20 | 2025-05-16 | 0.485 | 5,286 | +0 | 0.00% | 2,564 |
| 2025-05-19 | 2025-05-15 | 0.480 | 5,286 | +0 | 0.00% | 2,537 |
| 2025-05-16 | 2025-05-14 | 0.485 | 5,286 | +0 | 0.00% | 2,564 |
| 2025-05-15 | 2025-05-13 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-05-14 | 2025-05-12 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-05-13 | 2025-05-09 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-05-12 | 2025-05-08 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-05-09 | 2025-05-07 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-05-08 | 2025-05-06 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-05-07 | 2025-05-02 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-05-06 | 2025-04-30 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-05-02 | 2025-04-29 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-04-30 | 2025-04-28 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-04-29 | 2025-04-25 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-04-28 | 2025-04-24 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-04-25 | 2025-04-23 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-04-24 | 2025-04-22 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-04-23 | 2025-04-17 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-04-22 | 2025-04-16 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-04-17 | 2025-04-15 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-04-16 | 2025-04-14 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-04-15 | 2025-04-11 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-04-14 | 2025-04-10 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-04-11 | 2025-04-09 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-04-10 | 2025-04-08 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-04-09 | 2025-04-07 | 0.470 | 5,286 | +0 | 0.00% | 2,484 |
| 2025-04-08 | 2025-04-03 | 0.475 | 5,286 | +0 | 0.00% | 2,511 |
| 2025-04-07 | 2025-04-02 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-04-03 | 2025-04-01 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-04-02 | 2025-03-31 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-04-01 | 2025-03-28 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-03-31 | 2025-03-27 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-03-28 | 2025-03-26 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-03-27 | 2025-03-25 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-03-26 | 2025-03-24 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-03-25 | 2025-03-21 | 0.530 | 5,286 | +0 | 0.00% | 2,802 |
| 2025-03-24 | 2025-03-20 | 0.530 | 5,286 | +0 | 0.00% | 2,802 |
| 2025-03-21 | 2025-03-19 | 0.530 | 5,286 | +0 | 0.00% | 2,802 |
| 2025-03-20 | 2025-03-18 | 0.530 | 5,286 | +0 | 0.00% | 2,802 |
| 2025-03-19 | 2025-03-17 | 0.510 | 5,286 | +0 | 0.00% | 2,696 |
| 2025-03-18 | 2025-03-14 | 0.510 | 5,286 | +0 | 0.00% | 2,696 |
| 2025-03-17 | 2025-03-13 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-03-14 | 2025-03-12 | 0.530 | 5,286 | +0 | 0.00% | 2,802 |
| 2025-03-13 | 2025-03-11 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-03-12 | 2025-03-10 | 0.510 | 5,286 | +0 | 0.00% | 2,696 |
| 2025-03-11 | 2025-03-07 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-03-10 | 2025-03-06 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-03-07 | 2025-03-05 | 0.490 | 5,286 | +0 | 0.00% | 2,590 |
| 2025-03-06 | 2025-03-04 | 0.490 | 5,286 | +0 | 0.00% | 2,590 |
| 2025-03-05 | 2025-03-03 | 0.490 | 5,286 | +0 | 0.00% | 2,590 |
| 2025-03-04 | 2025-02-28 | 0.490 | 5,286 | +0 | 0.00% | 2,590 |
| 2025-03-03 | 2025-02-27 | 0.480 | 5,286 | +0 | 0.00% | 2,537 |
| 2025-02-28 | 2025-02-26 | 0.485 | 5,286 | +0 | 0.00% | 2,564 |
| 2025-02-27 | 2025-02-25 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-02-26 | 2025-02-24 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-02-25 | 2025-02-21 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-02-24 | 2025-02-20 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-02-21 | 2025-02-19 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-02-20 | 2025-02-18 | 0.520 | 5,286 | +0 | 0.00% | 2,749 |
| 2025-02-19 | 2025-02-17 | 0.520 | 5,286 | +0 | 0.00% | 2,749 |
| 2025-02-18 | 2025-02-14 | 0.520 | 5,286 | +0 | 0.00% | 2,749 |
| 2025-02-17 | 2025-02-13 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-02-14 | 2025-02-12 | 0.520 | 5,286 | +0 | 0.00% | 2,749 |
| 2025-02-13 | 2025-02-11 | 0.530 | 5,286 | +0 | 0.00% | 2,802 |
| 2025-02-12 | 2025-02-10 | 0.520 | 5,286 | +0 | 0.00% | 2,749 |
| 2025-02-11 | 2025-02-07 | 0.520 | 5,286 | +0 | 0.00% | 2,749 |
| 2025-02-10 | 2025-02-06 | 0.510 | 5,286 | +0 | 0.00% | 2,696 |
| 2025-02-07 | 2025-02-05 | 0.530 | 5,286 | +0 | 0.00% | 2,802 |
| 2025-02-06 | 2025-02-04 | 0.530 | 5,286 | +0 | 0.00% | 2,802 |
| 2025-02-05 | 2025-02-03 | 0.530 | 5,286 | +0 | 0.00% | 2,802 |
| 2025-02-04 | 2025-01-28 | 0.530 | 5,286 | +0 | 0.00% | 2,802 |
| 2025-02-03 | 2025-01-24 | 0.530 | 5,286 | +0 | 0.00% | 2,802 |
| 2025-01-27 | 2025-01-23 | 0.540 | 5,286 | +0 | 0.00% | 2,854 |
| 2025-01-24 | 2025-01-22 | 0.530 | 5,286 | +0 | 0.00% | 2,802 |
| 2025-01-23 | 2025-01-21 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-01-22 | 2025-01-20 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-01-21 | 2025-01-17 | 0.490 | 5,286 | +0 | 0.00% | 2,590 |
| 2025-01-20 | 2025-01-16 | 0.510 | 5,286 | +0 | 0.00% | 2,696 |
| 2025-01-17 | 2025-01-15 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-01-16 | 2025-01-14 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-01-15 | 2025-01-13 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-01-14 | 2025-01-10 | 0.510 | 5,286 | +0 | 0.00% | 2,696 |
| 2025-01-13 | 2025-01-09 | 0.490 | 5,286 | +0 | 0.00% | 2,590 |
| 2025-01-10 | 2025-01-08 | 0.510 | 5,286 | +0 | 0.00% | 2,696 |
| 2025-01-09 | 2025-01-07 | 0.465 | 5,286 | +0 | 0.00% | 2,458 |
| 2025-01-08 | 2025-01-06 | 0.470 | 5,286 | +0 | 0.00% | 2,484 |
| 2025-01-07 | 2025-01-03 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2025-01-06 | 2025-01-02 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2025-01-03 | 2024-12-31 | 0.510 | 5,286 | +0 | 0.00% | 2,696 |
| 2025-01-02 | 2024-12-27 | 0.510 | 5,286 | +0 | 0.00% | 2,696 |
| 2024-12-30 | 2024-12-24 | 0.480 | 5,286 | +0 | 0.00% | 2,537 |
| 2024-12-27 | 2024-12-20 | 0.490 | 5,286 | +0 | 0.00% | 2,590 |
| 2024-12-23 | 2024-12-19 | 0.440 | 5,286 | +0 | 0.00% | 2,326 |
| 2024-12-20 | 2024-12-18 | 0.490 | 5,286 | +0 | 0.00% | 2,590 |
| 2024-12-19 | 2024-12-17 | 0.520 | 5,286 | +0 | 0.00% | 2,749 |
| 2024-12-18 | 2024-12-16 | 0.530 | 5,286 | +0 | 0.00% | 2,802 |
| 2024-12-17 | 2024-12-13 | 0.530 | 5,286 | +0 | 0.00% | 2,802 |
| 2024-12-16 | 2024-12-12 | 0.520 | 5,286 | +0 | 0.00% | 2,749 |
| 2024-12-13 | 2024-12-11 | 0.520 | 5,286 | +0 | 0.00% | 2,749 |
| 2024-12-12 | 2024-12-10 | 0.510 | 5,286 | +0 | 0.00% | 2,696 |
| 2024-12-11 | 2024-12-09 | 0.510 | 5,286 | +0 | 0.00% | 2,696 |
| 2024-12-10 | 2024-12-06 | 0.510 | 5,286 | +0 | 0.00% | 2,696 |
| 2024-12-09 | 2024-12-05 | 0.520 | 5,286 | +0 | 0.00% | 2,749 |
| 2024-12-06 | 2024-12-04 | 0.495 | 5,286 | +0 | 0.00% | 2,617 |
| 2024-12-05 | 2024-12-03 | 0.470 | 5,286 | +0 | 0.00% | 2,484 |
| 2024-12-04 | 2024-12-02 | 0.480 | 5,286 | +0 | 0.00% | 2,537 |
| 2024-12-03 | 2024-11-29 | 0.470 | 5,286 | +0 | 0.00% | 2,484 |
| 2024-12-02 | 2024-11-28 | 0.490 | 5,286 | +0 | 0.00% | 2,590 |
| 2024-11-29 | 2024-11-27 | 0.490 | 5,286 | +0 | 0.00% | 2,590 |
| 2024-11-28 | 2024-11-26 | 0.480 | 5,286 | +0 | 0.00% | 2,537 |
| 2024-11-27 | 2024-11-25 | 0.480 | 5,286 | +0 | 0.00% | 2,537 |
| 2024-11-26 | 2024-11-22 | 0.510 | 5,286 | +0 | 0.00% | 2,696 |
| 2024-11-25 | 2024-11-21 | 0.530 | 5,286 | +0 | 0.00% | 2,802 |
| 2024-11-22 | 2024-11-20 | 0.550 | 5,286 | +0 | 0.00% | 2,907 |
| 2024-11-21 | 2024-11-19 | 0.540 | 5,286 | +0 | 0.00% | 2,854 |
| 2024-11-20 | 2024-11-18 | 0.550 | 5,286 | +0 | 0.00% | 2,907 |
| 2024-11-19 | 2024-11-15 | 0.550 | 5,286 | +0 | 0.00% | 2,907 |
| 2024-11-18 | 2024-11-14 | 0.550 | 5,286 | +0 | 0.00% | 2,907 |
| 2024-11-15 | 2024-11-13 | 0.560 | 5,286 | +0 | 0.00% | 2,960 |
| 2024-11-14 | 2024-11-12 | 0.560 | 5,286 | +0 | 0.00% | 2,960 |
| 2024-11-13 | 2024-11-11 | 0.550 | 5,286 | +0 | 0.00% | 2,907 |
| 2024-11-12 | 2024-11-08 | 0.570 | 5,286 | +0 | 0.00% | 3,013 |
| 2024-11-11 | 2024-11-07 | 0.570 | 5,286 | +0 | 0.00% | 3,013 |
| 2024-11-08 | 2024-11-06 | 0.560 | 5,286 | +0 | 0.00% | 2,960 |
| 2024-11-07 | 2024-11-05 | 0.570 | 5,286 | +0 | 0.00% | 3,013 |
| 2024-11-06 | 2024-11-04 | 0.570 | 5,286 | +0 | 0.00% | 3,013 |
| 2024-11-05 | 2024-11-01 | 0.540 | 5,286 | +0 | 0.00% | 2,854 |
| 2024-11-04 | 2024-10-31 | 0.550 | 5,286 | +0 | 0.00% | 2,907 |
| 2024-11-01 | 2024-10-30 | 0.570 | 5,286 | +0 | 0.00% | 3,013 |
| 2024-10-31 | 2024-10-29 | 0.580 | 5,286 | +0 | 0.00% | 3,066 |
| 2024-10-30 | 2024-10-28 | 0.590 | 5,286 | +0 | 0.00% | 3,119 |
| 2024-10-29 | 2024-10-25 | 0.600 | 5,286 | +0 | 0.00% | 3,172 |
| 2024-10-28 | 2024-10-24 | 0.600 | 5,286 | +0 | 0.00% | 3,172 |
| 2024-10-25 | 2024-10-23 | 0.610 | 5,286 | +0 | 0.00% | 3,224 |
| 2024-10-24 | 2024-10-22 | 0.620 | 5,286 | +0 | 0.00% | 3,277 |
| 2024-10-23 | 2024-10-21 | 0.600 | 5,286 | +0 | 0.00% | 3,172 |
| 2024-10-22 | 2024-10-18 | 0.630 | 5,286 | +0 | 0.00% | 3,330 |
| 2024-10-21 | 2024-10-17 | 0.640 | 5,286 | +0 | 0.00% | 3,383 |
| 2024-10-18 | 2024-10-16 | 0.590 | 5,286 | +0 | 0.00% | 3,119 |
| 2024-10-17 | 2024-10-15 | 0.590 | 5,286 | +0 | 0.00% | 3,119 |
| 2024-10-16 | 2024-10-14 | 0.590 | 5,286 | +0 | 0.00% | 3,119 |
| 2024-10-15 | 2024-10-10 | 0.600 | 5,286 | +0 | 0.00% | 3,172 |
| 2024-10-14 | 2024-10-09 | 0.590 | 5,286 | +0 | 0.00% | 3,119 |
| 2024-10-10 | 2024-10-08 | 0.620 | 5,286 | +0 | 0.00% | 3,277 |
| 2024-10-09 | 2024-10-07 | 0.730 | 5,286 | +0 | 0.00% | 3,859 |
| 2024-10-08 | 2024-10-04 | 0.640 | 5,286 | +0 | 0.00% | 3,383 |
| 2024-10-07 | 2024-10-03 | 0.620 | 5,286 | +0 | 0.00% | 3,277 |
| 2024-10-04 | 2024-10-02 | 0.620 | 5,286 | +0 | 0.00% | 3,277 |
| 2024-10-03 | 2024-09-30 | 0.640 | 5,286 | +0 | 0.00% | 3,383 |
| 2024-10-02 | 2024-09-27 | 0.590 | 5,286 | +0 | 0.00% | 3,119 |
| 2024-09-30 | 2024-09-26 | 0.620 | 5,286 | +0 | 0.00% | 3,277 |
| 2024-09-27 | 2024-09-25 | 0.640 | 5,286 | +0 | 0.00% | 3,383 |
| 2024-09-26 | 2024-09-24 | 0.610 | 5,286 | +0 | 0.00% | 3,224 |
| 2024-09-25 | 2024-09-23 | 0.600 | 5,286 | +0 | 0.00% | 3,172 |
| 2024-09-24 | 2024-09-20 | 0.580 | 5,286 | +0 | 0.00% | 3,066 |
| 2024-09-23 | 2024-09-19 | 0.600 | 5,286 | +0 | 0.00% | 3,172 |
| 2024-09-20 | 2024-09-17 | 0.580 | 5,286 | +0 | 0.00% | 3,066 |
| 2024-09-19 | 2024-09-16 | 0.580 | 5,286 | +0 | 0.00% | 3,066 |
| 2024-09-17 | 2024-09-13 | 0.580 | 5,286 | +0 | 0.00% | 3,066 |
| 2024-09-16 | 2024-09-12 | 0.560 | 5,286 | +0 | 0.00% | 2,960 |
| 2024-09-13 | 2024-09-11 | 0.590 | 5,286 | +0 | 0.00% | 3,119 |
| 2024-09-12 | 2024-09-10 | 0.620 | 5,286 | +0 | 0.00% | 3,277 |
| 2024-09-11 | 2024-09-09 | 0.620 | 5,286 | +0 | 0.00% | 3,277 |
| 2024-09-10 | 2024-09-05 | 0.610 | 5,286 | +0 | 0.00% | 3,224 |
| 2024-09-09 | 2024-09-04 | 0.610 | 5,286 | +0 | 0.00% | 3,224 |
| 2024-09-05 | 2024-09-03 | 0.620 | 5,286 | +0 | 0.00% | 3,277 |
| 2024-09-04 | 2024-09-02 | 0.630 | 5,286 | +0 | 0.00% | 3,330 |
| 2024-09-03 | 2024-08-30 | 0.640 | 5,286 | +0 | 0.00% | 3,383 |
| 2024-09-02 | 2024-08-29 | 0.630 | 5,286 | +0 | 0.00% | 3,330 |
| 2024-08-30 | 2024-08-28 | 0.630 | 5,286 | +0 | 0.00% | 3,330 |
| 2024-08-29 | 2024-08-27 | 0.630 | 5,286 | +0 | 0.00% | 3,330 |
| 2024-08-28 | 2024-08-26 | 0.630 | 5,286 | +0 | 0.00% | 3,330 |
| 2024-08-27 | 2024-08-23 | 0.620 | 5,286 | +0 | 0.00% | 3,277 |
| 2024-08-26 | 2024-08-22 | 0.650 | 5,286 | +0 | 0.00% | 3,436 |
| 2024-08-23 | 2024-08-21 | 0.680 | 5,286 | +0 | 0.00% | 3,594 |
| 2024-08-22 | 2024-08-20 | 0.680 | 5,286 | +0 | 0.00% | 3,594 |
| 2024-08-21 | 2024-08-19 | 0.680 | 5,286 | +0 | 0.00% | 3,594 |
| 2024-08-20 | 2024-08-16 | 0.680 | 5,286 | +0 | 0.00% | 3,594 |
| 2024-08-19 | 2024-08-15 | 0.680 | 5,286 | +0 | 0.00% | 3,594 |
| 2024-08-16 | 2024-08-14 | 0.650 | 5,286 | +0 | 0.00% | 3,436 |
| 2024-08-15 | 2024-08-13 | 0.650 | 5,286 | +0 | 0.00% | 3,436 |
| 2024-08-14 | 2024-08-12 | 0.700 | 5,286 | +0 | 0.00% | 3,700 |
| 2024-08-13 | 2024-08-09 | 0.680 | 5,286 | +0 | 0.00% | 3,594 |
| 2024-08-12 | 2024-08-08 | 0.670 | 5,286 | +0 | 0.00% | 3,542 |
| 2024-08-09 | 2024-08-07 | 0.650 | 5,286 | +0 | 0.00% | 3,436 |
| 2024-08-08 | 2024-08-06 | 0.700 | 5,286 | +0 | 0.00% | 3,700 |
| 2024-08-07 | 2024-08-05 | 0.670 | 5,286 | +0 | 0.00% | 3,542 |
| 2024-08-06 | 2024-08-02 | 0.690 | 5,286 | +0 | 0.00% | 3,647 |
| 2024-08-05 | 2024-08-01 | 0.710 | 5,286 | +0 | 0.00% | 3,753 |
| 2024-08-02 | 2024-07-31 | 0.710 | 5,286 | +0 | 0.00% | 3,753 |
| 2024-08-01 | 2024-07-30 | 0.680 | 5,286 | +0 | 0.00% | 3,594 |
| 2024-07-31 | 2024-07-29 | 0.660 | 5,286 | +0 | 0.00% | 3,489 |
| 2024-07-30 | 2024-07-26 | 0.670 | 5,286 | +0 | 0.00% | 3,542 |
| 2024-07-29 | 2024-07-25 | 0.660 | 5,286 | +0 | 0.00% | 3,489 |
| 2024-07-26 | 2024-07-24 | 0.690 | 5,286 | +0 | 0.00% | 3,647 |
| 2024-07-25 | 2024-07-23 | 0.690 | 5,286 | +0 | 0.00% | 3,647 |
| 2024-07-24 | 2024-07-22 | 0.690 | 5,286 | +0 | 0.00% | 3,647 |
| 2024-07-23 | 2024-07-19 | 0.690 | 5,286 | +0 | 0.00% | 3,647 |
| 2024-07-22 | 2024-07-18 | 0.690 | 5,286 | +0 | 0.00% | 3,647 |
| 2024-07-19 | 2024-07-17 | 0.650 | 5,286 | +0 | 0.00% | 3,436 |
| 2024-07-18 | 2024-07-16 | 0.700 | 5,286 | +0 | 0.00% | 3,700 |
| 2024-07-17 | 2024-07-15 | 0.690 | 5,286 | +0 | 0.00% | 3,647 |
| 2024-07-16 | 2024-07-12 | 0.700 | 5,286 | +0 | 0.00% | 3,700 |
| 2024-07-15 | 2024-07-11 | 0.730 | 5,286 | +0 | 0.00% | 3,859 |
| 2024-07-12 | 2024-07-10 | 0.730 | 5,286 | +0 | 0.00% | 3,859 |
| 2024-07-11 | 2024-07-09 | 0.760 | 5,286 | +0 | 0.00% | 4,017 |
| 2024-07-10 | 2024-07-08 | 0.740 | 5,286 | +0 | 0.00% | 3,912 |
| 2024-07-09 | 2024-07-05 | 0.760 | 5,286 | +0 | 0.00% | 4,017 |
| 2024-07-08 | 2024-07-04 | 0.780 | 5,286 | +0 | 0.00% | 4,123 |
| 2024-07-05 | 2024-07-03 | 0.810 | 5,286 | +0 | 0.00% | 4,282 |
| 2024-07-04 | 2024-07-02 | 0.790 | 5,286 | +0 | 0.00% | 4,176 |
| 2024-07-03 | 2024-06-28 | 0.810 | 5,286 | +0 | 0.00% | 4,282 |
| 2024-07-02 | 2024-06-27 | 0.810 | 5,286 | +0 | 0.00% | 4,282 |
| 2024-06-28 | 2024-06-26 | 0.850 | 5,286 | +0 | 0.00% | 4,493 |
| 2024-06-27 | 2024-06-25 | 0.730 | 5,286 | +0 | 0.00% | 3,859 |
| 2024-06-26 | 2024-06-24 | 0.610 | 5,286 | +0 | 0.00% | 3,224 |
| 2024-06-25 | 2024-06-21 | 0.600 | 5,286 | +0 | 0.00% | 3,172 |
| 2024-06-24 | 2024-06-20 | 0.620 | 5,286 | +0 | 0.00% | 3,277 |
| 2024-06-21 | 2024-06-19 | 0.650 | 5,286 | +0 | 0.00% | 3,436 |
| 2024-06-20 | 2024-06-18 | 0.660 | 5,286 | +0 | 0.00% | 3,489 |
| 2024-06-19 | 2024-06-17 | 0.680 | 5,286 | +0 | 0.00% | 3,594 |
| 2024-06-18 | 2024-06-14 | 0.700 | 5,286 | +0 | 0.00% | 3,700 |
| 2024-06-17 | 2024-06-13 | 0.760 | 5,286 | +0 | 0.00% | 4,017 |
| 2024-06-14 | 2024-06-12 | 0.560 | 5,286 | +0 | 0.00% | 2,960 |
| 2024-06-13 | 2024-06-11 | 0.500 | 5,286 | +0 | 0.00% | 2,643 |
| 2024-06-12 | 2024-06-07 | 0.530 | 5,286 | +0 | 0.00% | 2,802 |
| 2024-06-11 | 2024-06-06 | 0.530 | 5,286 | +0 | 0.00% | 2,802 |
| 2024-06-07 | 2024-06-05 | 0.550 | 5,286 | +0 | 0.00% | 2,907 |
| 2024-06-06 | 2024-06-04 | 0.570 | 5,286 | +0 | 0.00% | 3,013 |
| 2024-06-05 | 2024-06-03 | 0.580 | 5,286 | +0 | 0.00% | 3,066 |
| 2024-06-04 | 2024-05-31 | 0.590 | 5,286 | +0 | 0.00% | 3,119 |
| 2024-06-03 | 2024-05-30 | 0.650 | 5,286 | +0 | 0.00% | 3,436 |
| 2024-05-31 | 2024-05-29 | 0.670 | 5,286 | +0 | 0.00% | 3,542 |
| 2024-05-30 | 2024-05-28 | 0.680 | 5,286 | +0 | 0.00% | 3,594 |
| 2024-05-29 | 2024-05-27 | 0.670 | 5,286 | +0 | 0.00% | 3,542 |
| 2024-05-28 | 2024-05-24 | 0.670 | 5,286 | +0 | 0.00% | 3,542 |
| 2024-05-27 | 2024-05-23 | 0.660 | 5,286 | +0 | 0.00% | 3,489 |
| 2024-05-24 | 2024-05-22 | 0.660 | 5,286 | +0 | 0.00% | 3,489 |
| 2024-05-23 | 2024-05-21 | 0.670 | 5,286 | +0 | 0.00% | 3,542 |
| 2024-05-22 | 2024-05-20 | 0.720 | 5,286 | +0 | 0.00% | 3,806 |
| 2024-05-21 | 2024-05-17 | 0.690 | 5,286 | +0 | 0.00% | 3,647 |
| 2024-05-20 | 2024-05-16 | 0.720 | 5,286 | +0 | 0.00% | 3,806 |
| 2024-05-17 | 2024-05-14 | 0.710 | 5,286 | +0 | 0.00% | 3,753 |
| 2024-05-16 | 2024-05-13 | 0.760 | 5,286 | +0 | 0.00% | 4,017 |
| 2024-05-14 | 2024-05-10 | 0.670 | 5,286 | +0 | 0.00% | 3,542 |
| 2024-05-13 | 2024-05-09 | 0.800 | 5,286 | +0 | 0.00% | 4,229 |
| 2024-05-10 | 2024-05-08 | 0.850 | 5,286 | +0 | 0.00% | 4,493 |
| 2024-05-09 | 2024-05-07 | 0.840 | 5,286 | +1,435 | 0.00% | 4,440 |
| 2021-02-04 | 2021-02-02 | 0.280 | 3,851 | -31 | 0.00% | 1,078 |
| 2019-04-08 | 2019-04-03 | 1.570 | 3,882 | -709 | 0.00% | 6,095 |
| 2018-08-02 | 2018-07-31 | 2.490 | 4,591 | -2,800 | 0.00% | 11,432 |
| 2018-08-01 | 2018-07-30 | 2.850 | 7,391 | +2,800 | 0.01% | 21,064 |
| 2017-08-31 | 2017-08-29 | 3.320 | 4,591 | -7,500 | 0.01% | 15,242 |
| 2017-07-19 | 2017-07-17 | 3.640 | 12,091 | -7,500 | 0.01% | 44,011 |
| 2017-05-24 | 2017-05-22 | 4.800 | 19,591 | -3,000 | 0.02% | 94,037 |
| 2017-05-22 | 2017-05-18 | 4.960 | 22,591 | +7,500 | 0.03% | 112,051 |
| 2017-05-12 | 2017-05-10 | 4.720 | 15,091 | +3,000 | 0.02% | 71,230 |
| 2017-02-22 | 2017-02-20 | 4.240 | 12,091 | -7,500 | 0.01% | 51,266 |
| 2017-02-20 | 2017-02-16 | 4.400 | 19,591 | +7,500 | 0.02% | 86,200 |
| 2017-02-08 | 2017-02-06 | 5.080 | 12,091 | -5,000 | 0.01% | 61,422 |
| 2017-01-10 | 2017-01-06 | 4.360 | 17,091 | -6,200 | 0.02% | 74,517 |
| 2017-01-09 | 2017-01-05 | 4.360 | 23,291 | +1,200 | 0.03% | 101,549 |
| 2016-12-06 | 2016-12-02 | 3.400 | 22,091 | -26,500 | 0.03% | 75,109 |
| 2016-10-17 | 2016-10-13 | 3.640 | 48,591 | -2,500 | 0.06% | 176,871 |
| 2016-10-12 | 2016-10-07 | 3.640 | 51,091 | +6,300 | 0.06% | 185,971 |
| 2016-10-06 | 2016-10-04 | 3.720 | 44,791 | +5,000 | 0.05% | 166,623 |
| 2016-07-22 | 2016-07-20 | 4.000 | 39,791 | -1,418 | 0.05% | 159,164 |
| 2015-10-27 | 2015-10-23 | 5.840 | 41,209 | -6,300 | 0.05% | 240,661 |
| 2015-09-14 | 2015-09-10 | 5.120 | 47,509 | -5,000 | 0.06% | 243,246 |
| 2015-07-31 | 2015-07-29 | 6.600 | 52,509 | +1,120 | 0.07% | 346,559 |
| 2015-07-02 | 2015-06-29 | 8.400 | 51,389 | -500 | 0.06% | 431,668 |
| 2015-06-09 | 2015-06-05 | 9.120 | 51,889 | -7,500 | 0.07% | 473,228 |
| 2015-06-03 | 2015-06-01 | 9.640 | 59,389 | -3,000 | 0.07% | 572,510 |
| 2015-06-02 | 2015-05-29 | 9.640 | 62,389 | +5,000 | 0.08% | 601,430 |
| 2015-06-01 | 2015-05-28 | 9.200 | 57,389 | +16,000 | 0.07% | 527,979 |
| 2015-05-29 | 2015-05-27 | 9.360 | 41,389 | -3,543 | 0.05% | 387,401 |
| 2015-05-26 | 2015-05-21 | 9.120 | 44,932 | -3,000 | 0.06% | 409,780 |
| 2015-05-20 | 2015-05-18 | 8.680 | 47,932 | -1,000 | 0.06% | 416,050 |
| 2015-05-07 | 2015-05-05 | 9.040 | 48,932 | -5,000 | 0.06% | 442,345 |
| 2015-04-29 | 2015-04-27 | 9.160 | 53,932 | +4,500 | 0.07% | 494,017 |
| 2015-04-28 | 2015-04-24 | 9.440 | 49,432 | -13,500 | 0.06% | 466,638 |
| 2015-04-27 | 2015-04-23 | 8.640 | 62,932 | +5,000 | 0.08% | 543,732 |
| 2015-04-20 | 2015-04-16 | 9.200 | 57,932 | +5,000 | 0.07% | 532,974 |
| 2015-04-17 | 2015-04-15 | 8.760 | 52,932 | +7,600 | 0.07% | 463,684 |
| 2015-04-01 | 2015-03-30 | 8.000 | 45,332 | +1,000 | 0.06% | 362,656 |
| 2015-03-19 | 2015-03-17 | 8.440 | 44,332 | +2,500 | 0.06% | 374,162 |
| 2015-03-18 | 2015-03-16 | 8.360 | 41,832 | +2,000 | 0.05% | 349,716 |
| 2015-03-05 | 2015-03-03 | 7.800 | 39,832 | -2,000 | 0.05% | 310,690 |
| 2015-02-17 | 2015-02-13 | 7.480 | 41,832 | +2,000 | 0.05% | 312,903 |
| 2014-10-16 | 2014-10-14 | 8.600 | 39,832 | -94 | 0.05% | 342,555 |
| 2014-08-22 | 2014-08-20 | 9.720 | 39,926 | -4,200 | 0.05% | 388,081 |
| 2014-08-21 | 2014-08-19 | 9.840 | 44,126 | +4,200 | 0.06% | 434,200 |
| 2014-07-31 | 2014-07-29 | 10.400 | 39,926 | +2,500 | 0.05% | 415,230 |
| 2014-07-24 | 2014-07-22 | 10.400 | 37,426 | +5,000 | 0.05% | 389,230 |
| 2014-02-20 | 2014-02-18 | 12.800 | 32,426 | -500 | 0.04% | 415,053 |
| 2014-02-05 | 2014-01-30 | 14.200 | 32,926 | -10,000 | 0.04% | 467,549 |
| 2014-01-28 | 2014-01-24 | 14.800 | 42,926 | +2,900 | 0.05% | 635,305 |
| 2014-01-27 | 2014-01-23 | 14.600 | 40,026 | -1,000 | 0.05% | 584,380 |
| 2014-01-16 | 2014-01-14 | 14.800 | 41,026 | +2,000 | 0.05% | 607,185 |
| 2014-01-15 | 2014-01-13 | 15.400 | 39,026 | +1,000 | 0.05% | 601,000 |
| 2014-01-14 | 2014-01-10 | 15.600 | 38,026 | +5,000 | 0.05% | 593,206 |
| 2014-01-10 | 2014-01-08 | 15.400 | 33,026 | +5,000 | 0.04% | 508,600 |
| 2013-12-27 | 2013-12-20 | 15.200 | 28,026 | +7,500 | 0.04% | 425,995 |
| 2013-12-20 | 2013-12-18 | 16.600 | 20,526 | -4,200 | 0.03% | 340,732 |
| 2013-12-18 | 2013-12-16 | 15.800 | 24,726 | -1,100 | 0.03% | 390,671 |
| 2013-12-12 | 2013-12-10 | 13.000 | 25,826 | -2,500 | 0.03% | 335,738 |
| 2013-12-05 | 2013-12-03 | 9.880 | 28,326 | -5,000 | 0.04% | 279,861 |
| 2013-11-28 | 2013-11-26 | 10.400 | 33,326 | -1,200 | 0.04% | 346,590 |
| 2013-11-25 | 2013-11-21 | 9.680 | 34,526 | +1,200 | 0.04% | 334,212 |
| 2013-11-11 | 2013-11-07 | 9.880 | 33,326 | -500 | 0.04% | 329,261 |
| 2013-11-07 | 2013-11-05 | 10.800 | 33,826 | -1,500 | 0.04% | 365,321 |
| 2013-09-16 | 2013-09-12 | 7.160 | 35,326 | -5,500 | 0.05% | 252,934 |
| 2013-09-13 | 2013-09-11 | 7.280 | 40,826 | -3,000 | 0.06% | 297,213 |
| 2013-09-06 | 2013-09-04 | 7.240 | 43,826 | -2,500 | 0.06% | 317,300 |
| 2013-04-29 | 2013-04-25 | 7.640 | 46,326 | -57,230 | 0.07% | 353,931 |
| 2013-02-06 | 2013-02-04 | 7.520 | 103,556 | +27,100 | 0.15% | 778,741 |
| 2013-01-31 | 2013-01-29 | 7.920 | 76,456 | +21,509 | 0.11% | 605,532 |
| 2013-01-15 | 2013-01-11 | 9.600 | 54,947 | -1,000 | 0.11% | 527,491 |
| 2012-12-27 | 2012-12-20 | 10.126 | 55,947 | -10,355 | 0.11% | 566,514 |
| 2012-12-21 | 2012-12-19 | 9.282 | 66,302 | -66,127 | 0.11% | 615,421 |
| 2012-12-19 | 2012-12-17 | 8.945 | 132,429 | -1,185 | 0.23% | 1,184,518 |
| 2012-12-14 | 2012-12-12 | 10.126 | 133,614 | -4,859 | 0.23% | 1,352,963 |
| 2012-08-30 | 2012-08-28 | 10.970 | 138,473 | +1,185 | 0.24% | 1,519,012 |
| 2012-07-18 | 2012-07-16 | 14.851 | 137,288 | +1,541 | 0.24% | 2,038,910 |
| 2012-07-17 | 2012-07-13 | 15.358 | 135,747 | +6,636 | 0.23% | 2,084,752 |
| 2012-07-16 | 2012-07-12 | 15.189 | 129,111 | +16,947 | 0.22% | 1,961,049 |
| 2012-05-21 | 2012-05-17 | 15.695 | 112,164 | -2,963 | 0.19% | 1,760,432 |
| 2012-04-30 | 2012-04-26 | 14.683 | 115,127 | -300 | 0.20% | 1,690,360 |
| 2012-03-29 | 2012-03-27 | 15.020 | 115,427 | -2,963 | 0.20% | 1,733,725 |
| 2012-02-15 | 2012-02-13 | 17.552 | 118,390 | -2,370 | 0.20% | 2,077,931 |
| 2012-02-14 | 2012-02-10 | 17.552 | 120,760 | +2,370 | 0.21% | 2,119,528 |
| 2012-02-03 | 2012-02-01 | 17.214 | 118,390 | -2,962 | 0.20% | 2,037,971 |
| 2012-02-01 | 2012-01-30 | 16.877 | 121,352 | -237 | 0.21% | 2,047,999 |
| 2012-01-30 | 2012-01-26 | 17.552 | 121,589 | +3,199 | 0.21% | 2,134,078 |
| 2012-01-18 | 2012-01-16 | 15.695 | 118,390 | -2,962 | 0.20% | 1,858,150 |
| 2012-01-16 | 2012-01-12 | 17.214 | 121,352 | +2,962 | 0.21% | 2,088,959 |
| 2011-12-05 | 2011-12-01 | 15.864 | 118,390 | -2,962 | 0.20% | 1,878,130 |
| 2011-12-01 | 2011-11-29 | 16.539 | 121,352 | +1,185 | 0.21% | 2,007,039 |
| 2011-11-30 | 2011-11-28 | 15.864 | 120,167 | +1,777 | 0.21% | 1,906,320 |
| 2011-11-14 | 2011-11-10 | 16.877 | 118,390 | -1,066 | 0.20% | 1,998,010 |
| 2011-11-11 | 2011-11-09 | 17.822 | 119,456 | -2,963 | 0.20% | 2,128,897 |
| 2011-11-10 | 2011-11-08 | 17.485 | 122,419 | -3,437 | 0.21% | 2,140,538 |
| 2011-11-09 | 2011-11-07 | 17.822 | 125,856 | +5,947 | 0.21% | 2,242,955 |
| 2011-11-03 | 2011-11-01 | 18.158 | 119,909 | -5,947 | 0.20% | 2,177,290 |
| 2011-11-02 | 2011-10-31 | 17.149 | 125,856 | +2,973 | 0.21% | 2,158,315 |
| 2011-10-31 | 2011-10-27 | 16.477 | 122,883 | +476 | 0.21% | 2,024,691 |
| 2011-10-28 | 2011-10-26 | 16.477 | 122,407 | +1,190 | 0.21% | 2,016,848 |
| 2011-10-27 | 2011-10-25 | 15.636 | 121,217 | +2,379 | 0.21% | 1,895,341 |
| 2011-10-25 | 2011-10-21 | 14.123 | 118,838 | -30,453 | 0.20% | 1,678,322 |
| 2011-10-11 | 2011-10-07 | 8.743 | 149,291 | +27,360 | 0.25% | 1,305,202 |
| 2011-09-21 | 2011-09-19 | 10.760 | 121,931 | +24,743 | 0.21% | 1,312,003 |
| 2011-07-25 | 2011-07-21 | 18.494 | 97,188 | +2,855 | 0.17% | 1,797,406 |
| 2011-06-23 | 2011-06-21 | 19.167 | 94,333 | +2,974 | 0.16% | 1,808,045 |
| 2011-06-21 | 2011-06-17 | 18.830 | 91,359 | +8,803 | 0.16% | 1,720,324 |
| 2011-06-17 | 2011-06-15 | 20.848 | 82,556 | -1,190 | 0.14% | 1,721,120 |
| 2011-06-15 | 2011-06-13 | 21.184 | 83,746 | +595 | 0.14% | 1,774,089 |
| 2011-06-03 | 2011-06-01 | 24.210 | 83,151 | -476 | 0.14% | 2,013,125 |
| 2011-05-23 | 2011-05-19 | 26.901 | 83,627 | +714 | 0.14% | 2,249,610 |
| 2011-05-20 | 2011-05-18 | 26.901 | 82,913 | -476 | 0.14% | 2,230,403 |
| 2011-05-19 | 2011-05-17 | 27.237 | 83,389 | -29,025 | 0.14% | 2,271,248 |
| 2011-05-13 | 2011-05-11 | 26.564 | 112,414 | -1,584 | 0.19% | 2,986,196 |
| 2011-05-03 | 2011-04-28 | 25.892 | 113,998 | -952 | 0.19% | 2,951,608 |
| 2011-04-29 | 2011-04-27 | 26.901 | 114,950 | +2,380 | 0.20% | 3,092,215 |
| 2011-04-21 | 2011-04-19 | 27.909 | 112,570 | -2,261 | 0.19% | 3,141,749 |
| 2011-04-12 | 2011-04-08 | 27.573 | 114,831 | +476 | 0.20% | 3,166,240 |
| 2011-04-04 | 2011-03-31 | 23.202 | 114,355 | +16,297 | 0.20% | 2,653,231 |
| 2011-03-21 | 2011-03-17 | 21.520 | 98,058 | +14,870 | 0.17% | 2,110,249 |
| 2011-03-15 | 2011-03-11 | 24.210 | 83,188 | +5,591 | 0.14% | 2,014,021 |
| 2011-03-11 | 2011-03-09 | 24.547 | 77,597 | +2,379 | 0.13% | 1,904,753 |
| 2011-03-10 | 2011-03-08 | 24.547 | 75,218 | +13,085 | 0.13% | 1,846,356 |
| 2011-03-03 | 2011-03-01 | 23.874 | 62,133 | +5,948 | 0.11% | 1,483,377 |
| 2011-03-02 | 2011-02-28 | 23.874 | 56,185 | +11,896 | 0.10% | 1,341,373 |
| 2011-02-22 | 2011-02-18 | 28.582 | 44,289 | -14,870 | 0.08% | 1,265,860 |
| 2011-02-10 | 2011-02-08 | 29.927 | 59,159 | -1,189 | 0.10% | 1,770,442 |
| 2011-01-19 | 2011-01-17 | 30.936 | 60,348 | +951 | 0.10% | 1,866,902 |
| 2011-01-14 | 2011-01-12 | 32.281 | 59,397 | -29,739 | 0.10% | 1,917,373 |
| 2011-01-13 | 2011-01-11 | 31.944 | 89,136 | +1,190 | 0.15% | 2,847,394 |
| 2011-01-12 | 2011-01-10 | 32.281 | 87,946 | -1,190 | 0.15% | 2,838,952 |
| 2011-01-11 | 2011-01-07 | 32.953 | 89,136 | +1,190 | 0.15% | 2,937,311 |
| 2010-12-22 | 2010-12-20 | 32.281 | 87,946 | -595 | 0.15% | 2,838,952 |
| 2010-12-14 | 2010-12-10 | 33.289 | 88,541 | +951 | 0.15% | 2,947,477 |
| 2010-12-13 | 2010-12-09 | 35.307 | 87,590 | +595 | 0.15% | 3,092,535 |
| 2010-12-03 | 2010-12-01 | 40.015 | 86,995 | -1,189 | 0.15% | 3,481,064 |
| 2010-12-02 | 2010-11-30 | 46.403 | 88,184 | +1,189 | 0.15% | 4,092,038 |
| 2010-11-12 | 2010-11-10 | 45.731 | 86,995 | +476 | 0.15% | 3,978,359 |
| 2010-10-18 | 2010-10-14 | 45.395 | 86,519 | -602 | 0.15% | 3,927,499 |
| 2010-10-13 | 2010-10-11 | 45.058 | 87,121 | +75,277 | 0.15% | 3,925,531 |
| 2010-10-08 | 2010-10-06 | 47.748 | 11,844 | -1,903 | 0.02% | 565,532 |
| 2010-10-06 | 2010-10-04 | 47.748 | 13,747 | +1,546 | 0.02% | 656,398 |
| 2010-10-05 | 2010-09-30 | 48.421 | 12,201 | -2,974 | 0.02% | 590,784 |
| 2010-10-04 | 2010-09-29 | 47.076 | 15,175 | -594 | 0.03% | 714,377 |
| 2010-09-29 | 2010-09-27 | 46.740 | 15,769 | +951 | 0.03% | 737,038 |
| 2010-09-10 | 2010-09-08 | 45.058 | 14,818 | +1,904 | 0.03% | 667,675 |
| 2010-08-23 | 2010-08-19 | 42.587 | 12,914 | -36 | 0.02% | 549,967 |
| 2010-08-16 | 2010-08-12 | 42.252 | 12,950 | +835 | 0.02% | 547,158 |
| 2010-08-11 | 2010-08-09 | 43.258 | 12,115 | +358 | 0.02% | 524,065 |
| 2010-06-24 | 2010-06-22 | 47.282 | 11,757 | -597 | 0.02% | 555,889 |
| 2010-06-22 | 2010-06-18 | 47.952 | 12,354 | +597 | 0.02% | 592,401 |
| 2010-06-03 | 2010-06-01 | 45.270 | 11,757 | -597 | 0.02% | 532,234 |
| 2010-06-02 | 2010-05-31 | 46.611 | 12,354 | -1,193 | 0.02% | 575,830 |
| 2010-06-01 | 2010-05-28 | 46.276 | 13,547 | +358 | 0.02% | 626,895 |
| 2010-05-28 | 2010-05-26 | 42.922 | 13,189 | -1,193 | 0.02% | 566,101 |
| 2010-05-27 | 2010-05-25 | 41.581 | 14,382 | +1,193 | 0.02% | 598,017 |
| 2010-05-24 | 2010-05-19 | 42.587 | 13,189 | +1,432 | 0.02% | 561,679 |
| 2010-05-20 | 2010-05-18 | 42.587 | 11,757 | -120 | 0.02% | 500,694 |
| 2010-05-18 | 2010-05-14 | 46.276 | 11,877 | -1,431 | 0.02% | 549,614 |
| 2010-05-13 | 2010-05-11 | 43.593 | 13,308 | +1,431 | 0.03% | 580,134 |
| 2010-05-11 | 2010-05-07 | 44.599 | 11,877 | -1,192 | 0.02% | 529,701 |
| 2010-05-10 | 2010-05-06 | 45.605 | 13,069 | +1,073 | 0.03% | 596,010 |
| 2010-05-07 | 2010-05-05 | 46.611 | 11,996 | +175 | 0.03% | 559,144 |
| 2010-05-06 | 2010-05-04 | 47.617 | 11,821 | -1,193 | 0.03% | 562,879 |
| 2010-05-03 | 2010-04-29 | 49.293 | 13,014 | +1,312 | 0.03% | 641,506 |
| 2010-04-29 | 2010-04-27 | 50.635 | 11,702 | -4,056 | 0.02% | 592,529 |
| 2010-04-28 | 2010-04-26 | 50.299 | 15,758 | +1,790 | 0.03% | 792,619 |
| 2010-04-26 | 2010-04-22 | 46.698 | 13,968 | -2,147 | 0.03% | 652,275 |
| 2010-04-23 | 2010-04-21 | 48.354 | 16,115 | +1,972 | 0.03% | 779,221 |
| 2010-04-22 | 2010-04-20 | 48.023 | 14,143 | -2,174 | 0.03% | 679,183 |
| 2010-04-21 | 2010-04-19 | 48.023 | 16,317 | +604 | 0.03% | 783,584 |
| 2010-04-20 | 2010-04-16 | 48.023 | 15,713 | +4,227 | 0.03% | 754,578 |
| 2010-04-19 | 2010-04-15 | 49.679 | 11,486 | -1,208 | 0.02% | 570,607 |
| 2010-04-14 | 2010-04-12 | 46.367 | 12,694 | +1,208 | 0.03% | 588,578 |
| 2010-04-13 | 2010-04-09 | 45.042 | 11,486 | -2,174 | 0.02% | 517,351 |
| 2010-04-08 | 2010-04-01 | 43.717 | 13,660 | +1,208 | 0.03% | 597,175 |
| 2010-03-22 | 2010-03-18 | 42.392 | 12,452 | +1,328 | 0.03% | 527,869 |
| 2010-03-19 | 2010-03-17 | 42.392 | 11,124 | +121 | 0.02% | 471,572 |
| 2010-03-11 | 2010-03-09 | 40.736 | 11,003 | -604 | 0.02% | 448,222 |
| 2010-03-10 | 2010-03-08 | 39.743 | 11,607 | +604 | 0.02% | 461,295 |
| 2010-02-23 | 2010-02-19 | 40.074 | 11,003 | -604 | 0.02% | 440,934 |
| 2010-02-22 | 2010-02-18 | 41.399 | 11,607 | +604 | 0.02% | 480,515 |
| 2010-01-28 | 2010-01-26 | 40.168 | 11,003 | -65 | 0.02% | 441,963 |
| 2009-12-29 | 2009-12-24 | 47.411 | 11,068 | -1,215 | 0.03% | 524,743 |
| 2009-12-28 | 2009-12-22 | 47.740 | 12,283 | -1,822 | 0.03% | 586,391 |
| 2009-12-23 | 2009-12-21 | 51.362 | 14,105 | +1,822 | 0.04% | 724,457 |
| 2009-12-21 | 2009-12-17 | 50.703 | 12,283 | -1,822 | 0.03% | 622,788 |
| 2009-12-17 | 2009-12-15 | 52.349 | 14,105 | +1,215 | 0.04% | 738,389 |
| 2009-12-15 | 2009-12-11 | 49.716 | 12,890 | -1,458 | 0.04% | 640,833 |
| 2009-12-14 | 2009-12-10 | 49.716 | 14,348 | +607 | 0.04% | 713,318 |
| 2009-12-11 | 2009-12-09 | 50.374 | 13,741 | -850 | 0.04% | 692,189 |
| 2009-12-10 | 2009-12-08 | 51.362 | 14,591 | +1,822 | 0.04% | 749,419 |
| 2009-12-09 | 2009-12-07 | 49.386 | 12,769 | +2,430 | 0.04% | 630,613 |
| 2009-12-01 | 2009-11-27 | 43.789 | 10,339 | -1,215 | 0.03% | 452,736 |
| 2009-11-26 | 2009-11-24 | 48.728 | 11,554 | +608 | 0.03% | 563,001 |
| 2009-11-25 | 2009-11-23 | 49.716 | 10,946 | -122 | 0.03% | 544,186 |
| 2009-11-24 | 2009-11-20 | 50.045 | 11,068 | -850 | 0.03% | 553,895 |
| 2009-11-18 | 2009-11-16 | 52.020 | 11,918 | +850 | 0.03% | 619,977 |
| 2009-11-17 | 2009-11-13 | 53.337 | 11,068 | +1,215 | 0.03% | 590,336 |
| 2009-11-16 | 2009-11-12 | 53.337 | 9,853 | -972 | 0.04% | 525,531 |
| 2009-11-13 | 2009-11-11 | 54.325 | 10,825 | -121 | 0.04% | 588,067 |
| 2009-11-12 | 2009-11-10 | 51.691 | 10,946 | +1,215 | 0.04% | 565,809 |
| 2009-11-10 | 2009-11-06 | 52.020 | 9,731 | +607 | 0.04% | 506,209 |
| 2009-11-06 | 2009-11-04 | 52.020 | 9,124 | -1,458 | 0.05% | 474,632 |
| 2009-11-05 | 2009-11-03 | 52.020 | 10,582 | +243 | 0.06% | 550,478 |
| 2009-11-04 | 2009-11-02 | 53.337 | 10,339 | -243 | 0.06% | 551,453 |
| 2009-11-03 | 2009-10-30 | 53.666 | 10,582 | +1,215 | 0.06% | 567,898 |
| 2009-11-02 | 2009-10-29 | 53.337 | 9,367 | -486 | 0.05% | 499,609 |
| 2009-10-30 | 2009-10-28 | 53.666 | 9,853 | +1,822 | 0.06% | 528,775 |
| 2009-10-29 | 2009-10-27 | 57.617 | 8,031 | -1,457 | 0.05% | 462,725 |
| 2009-10-28 | 2009-10-23 | 58.934 | 9,488 | -3,281 | 0.05% | 559,169 |
| 2009-10-27 | 2009-10-22 | 59.922 | 12,769 | -972 | 0.07% | 765,144 |
| 2009-10-23 | 2009-10-21 | 58.276 | 13,741 | +2,552 | 0.08% | 800,768 |
| 2009-10-22 | 2009-10-20 | 56.300 | 11,189 | +121 | 0.06% | 629,945 |
| 2009-10-21 | 2009-10-19 | 58.605 | 11,068 | +122 | 0.06% | 648,641 |
| 2009-10-20 | 2009-10-16 | 57.288 | 10,946 | -365 | 0.06% | 627,075 |
| 2009-10-19 | 2009-10-15 | 53.666 | 11,311 | +365 | 0.06% | 607,021 |
| 2009-10-16 | 2009-10-14 | 53.996 | 10,946 | +972 | 0.06% | 591,036 |
| 2009-10-15 | 2009-10-13 | 53.996 | 9,974 | -2,430 | 0.06% | 538,553 |
| 2009-10-13 | 2009-10-09 | 55.642 | 12,404 | -122 | 0.07% | 690,182 |
| 2009-10-12 | 2009-10-08 | 55.971 | 12,526 | +729 | 0.07% | 701,094 |
| 2009-10-09 | 2009-10-07 | 53.996 | 11,797 | -850 | 0.07% | 636,987 |
| 2009-10-08 | 2009-10-06 | 53.996 | 12,647 | -608 | 0.07% | 682,883 |
| 2009-10-06 | 2009-10-02 | 58.934 | 13,255 | -607 | 0.08% | 781,174 |
| 2009-10-05 | 2009-09-30 | 53.337 | 13,862 | +1,215 | 0.08% | 739,360 |
| 2009-09-30 | 2009-09-28 | 51.691 | 12,647 | +3,037 | 0.07% | 653,736 |
| 2009-09-29 | 2009-09-25 | 53.996 | 9,610 | -2,551 | 0.06% | 518,898 |
| 2009-09-28 | 2009-09-24 | 54.654 | 12,161 | -1,215 | 0.07% | 664,649 |
| 2009-09-25 | 2009-09-23 | 52.679 | 13,376 | +3,280 | 0.08% | 704,630 |
| 2009-09-24 | 2009-09-22 | 51.032 | 10,096 | +1,093 | 0.06% | 515,224 |
| 2009-09-23 | 2009-09-21 | 50.374 | 9,003 | -728 | 0.05% | 453,517 |
| 2009-09-22 | 2009-09-18 | 47.740 | 9,731 | -243 | 0.06% | 464,559 |
| 2009-09-21 | 2009-09-17 | 47.411 | 9,974 | -1,823 | 0.06% | 472,876 |
| 2009-09-18 | 2009-09-16 | 47.740 | 11,797 | +243 | 0.07% | 563,190 |
| 2009-09-16 | 2009-09-14 | 49.716 | 11,554 | +851 | 0.07% | 574,413 |
| 2009-09-15 | 2009-09-11 | 45.435 | 10,703 | +850 | 0.06% | 486,295 |
| 2009-09-09 | 2009-09-07 | 44.777 | 9,853 | +608 | 0.06% | 441,187 |
| 2009-09-04 | 2009-09-02 | 43.460 | 9,245 | -608 | 0.05% | 401,787 |
| 2009-09-02 | 2009-08-31 | 42.801 | 9,853 | -729 | 0.06% | 421,723 |
| 2009-08-28 | 2009-08-26 | 46.423 | 10,582 | +608 | 0.06% | 491,249 |
| 2009-08-26 | 2009-08-24 | 44.777 | 9,974 | -1,215 | 0.06% | 446,605 |
| 2009-08-25 | 2009-08-21 | 44.448 | 11,189 | +1,215 | 0.06% | 497,325 |
| 2009-08-21 | 2009-08-19 | 43.789 | 9,974 | -972 | 0.06% | 436,753 |
| 2009-08-20 | 2009-08-18 | 40.497 | 10,946 | +972 | 0.06% | 443,277 |
| 2009-08-13 | 2009-08-11 | 47.740 | 9,974 | -608 | 0.06% | 476,159 |
| 2009-08-11 | 2009-08-07 | 47.740 | 10,582 | -243 | 0.06% | 505,185 |
| 2009-08-10 | 2009-08-06 | 49.057 | 10,825 | +608 | 0.06% | 531,042 |
| 2009-08-07 | 2009-08-05 | 49.386 | 10,217 | +1,214 | 0.06% | 504,580 |
| 2009-08-06 | 2009-08-04 | 50.374 | 9,003 | -242 | 0.05% | 453,517 |
| 2009-08-04 | 2009-07-31 | 53.008 | 9,245 | -1,823 | 0.05% | 490,058 |
| 2009-08-03 | 2009-07-30 | 53.996 | 11,068 | +851 | 0.06% | 597,624 |
| 2009-07-30 | 2009-07-28 | 53.337 | 10,217 | -2,187 | 0.06% | 544,946 |
| 2009-07-29 | 2009-07-27 | 54.325 | 12,404 | +364 | 0.07% | 673,846 |
| 2009-07-28 | 2009-07-24 | 51.691 | 12,040 | +851 | 0.07% | 622,359 |
| 2009-07-27 | 2009-07-23 | 52.020 | 11,189 | +1,822 | 0.06% | 582,054 |
| 2009-07-24 | 2009-07-22 | 51.691 | 9,367 | -121 | 0.05% | 484,189 |
| 2009-07-23 | 2009-07-21 | 51.362 | 9,488 | +1,822 | 0.05% | 487,320 |
| 2009-07-21 | 2009-07-17 | 49.386 | 7,666 | -1,094 | 0.04% | 378,595 |
| 2009-07-20 | 2009-07-16 | 50.374 | 8,760 | +2,309 | 0.05% | 441,276 |
| 2009-07-15 | 2009-07-13 | 48.069 | 6,451 | -608 | 0.04% | 310,095 |
| 2009-07-14 | 2009-07-10 | 50.374 | 7,059 | +1,215 | 0.04% | 355,590 |
| 2009-07-13 | 2009-07-09 | 51.032 | 5,844 | -121 | 0.03% | 298,234 |
| 2009-07-06 | 2009-07-02 | 48.069 | 5,965 | -486 | 0.03% | 286,733 |
| 2009-07-03 | 2009-06-30 | 48.728 | 6,451 | +364 | 0.04% | 314,343 |
| 2009-06-19 | 2009-06-17 | 49.057 | 6,087 | -364 | 0.04% | 298,610 |
| 2009-06-16 | 2009-06-12 | 52.349 | 6,451 | -851 | 0.04% | 337,706 |
| 2009-06-15 | 2009-06-11 | 53.666 | 7,302 | +608 | 0.04% | 391,872 |
| 2009-06-11 | 2009-06-09 | 54.325 | 6,694 | +486 | 0.04% | 363,651 |
| 2009-06-10 | 2009-06-08 | 56.300 | 6,208 | +364 | 0.04% | 349,513 |
| 2009-06-09 | 2009-06-05 | 57.288 | 5,844 | -1,215 | 0.03% | 334,792 |
| 2009-06-08 | 2009-06-04 | 56.630 | 7,059 | -729 | 0.04% | 399,748 |
| 2009-06-04 | 2009-06-02 | 55.313 | 7,788 | +365 | 0.04% | 430,775 |
| 2009-06-03 | 2009-06-01 | 54.325 | 7,423 | -729 | 0.04% | 403,254 |
| 2009-06-01 | 2009-05-27 | 53.337 | 8,152 | +2,308 | 0.05% | 434,805 |
| 2009-05-29 | 2009-05-26 | 54.325 | 5,844 | +608 | 0.03% | 317,475 |
| 2009-05-27 | 2009-05-25 | 53.337 | 5,236 | -2,430 | 0.03% | 279,273 |
| 2009-05-26 | 2009-05-22 | 53.008 | 7,666 | +364 | 0.04% | 406,359 |
| 2009-05-25 | 2009-05-21 | 54.654 | 7,302 | -1,458 | 0.04% | 399,085 |
| 2009-05-22 | 2009-05-20 | 49.716 | 8,760 | +1,823 | 0.05% | 435,508 |
| 2009-05-21 | 2009-05-19 | 45.765 | 6,937 | -365 | 0.04% | 317,469 |
| 2009-05-20 | 2009-05-18 | 44.448 | 7,302 | -607 | 0.05% | 324,557 |
| 2009-05-19 | 2009-05-15 | 43.789 | 7,909 | -1,944 | 0.05% | 346,328 |
| 2009-05-15 | 2009-05-13 | 44.118 | 9,853 | +608 | 0.06% | 434,699 |
| 2009-05-14 | 2009-05-12 | 46.752 | 9,245 | +3,401 | 0.06% | 432,225 |
| 2009-05-13 | 2009-05-11 | 40.497 | 5,844 | -607 | 0.04% | 236,663 |
| 2009-05-12 | 2009-05-08 | 45.106 | 6,451 | -1,944 | 0.04% | 290,980 |
| 2009-05-11 | 2009-05-07 | 46.094 | 8,395 | +972 | 0.05% | 386,958 |
| 2009-05-07 | 2009-05-05 | 38.521 | 7,423 | +2,065 | 0.05% | 285,944 |
| 2009-05-05 | 2009-04-30 | 30.619 | 5,358 | +1,215 | 0.03% | 164,059 |
| 2009-04-30 | 2009-04-28 | 29.303 | 4,143 | -121 | 0.03% | 121,400 |
| 2009-04-29 | 2009-04-27 | 32.924 | 4,264 | -1,215 | 0.03% | 140,389 |
| 2009-04-28 | 2009-04-24 | 35.229 | 5,479 | +1,215 | 0.03% | 193,019 |
| 2009-04-23 | 2009-04-21 | 35.558 | 4,264 | -1,215 | 0.03% | 151,620 |
| 2009-04-20 | 2009-04-16 | 36.875 | 5,479 | -122 | 0.03% | 202,039 |
| 2009-04-17 | 2009-04-15 | 35.887 | 5,601 | +608 | 0.03% | 201,005 |
| 2009-04-14 | 2009-04-08 | 33.253 | 4,993 | -608 | 0.03% | 166,034 |
| 2009-04-09 | 2009-04-07 | 34.900 | 5,601 | -607 | 0.03% | 195,473 |
| 2009-04-08 | 2009-04-06 | 35.558 | 6,208 | -1,215 | 0.04% | 220,745 |
| 2009-04-07 | 2009-04-03 | 36.217 | 7,423 | +1,822 | 0.05% | 268,836 |
| 2009-04-06 | 2009-04-02 | 34.900 | 5,601 | +608 | 0.03% | 195,473 |
| 2009-04-03 | 2009-04-01 | 34.900 | 4,993 | -608 | 0.03% | 174,254 |
| 2009-04-02 | 2009-03-31 | 34.900 | 5,601 | +972 | 0.03% | 195,473 |
| 2009-03-31 | 2009-03-27 | 36.875 | 4,629 | +851 | 0.03% | 170,695 |
| 2009-03-30 | 2009-03-26 | 37.863 | 3,778 | -608 | 0.02% | 143,046 |
| 2009-03-27 | 2009-03-25 | 37.863 | 4,386 | +365 | 0.03% | 166,066 |
| 2009-03-26 | 2009-03-24 | 38.851 | 4,021 | -1,215 | 0.02% | 156,218 |
| 2009-03-25 | 2009-03-23 | 38.192 | 5,236 | -1,701 | 0.03% | 199,974 |
| 2009-03-24 | 2009-03-20 | 38.192 | 6,937 | +607 | 0.04% | 264,938 |
| 2009-03-23 | 2009-03-19 | 37.863 | 6,330 | +3,645 | 0.04% | 239,672 |
| 2009-03-19 | 2009-03-17 | 37.204 | 2,685 | -1,579 | 0.02% | 99,894 |
| 2009-03-18 | 2009-03-16 | 38.521 | 4,264 | -851 | 0.03% | 164,255 |
| 2009-03-17 | 2009-03-13 | 38.192 | 5,115 | -3,037 | 0.03% | 195,352 |
| 2009-03-16 | 2009-03-12 | 38.851 | 8,152 | +5,589 | 0.05% | 316,710 |
| 2009-03-13 | 2009-03-11 | 36.875 | 2,563 | -2,430 | 0.02% | 94,511 |
| 2009-03-12 | 2009-03-10 | 36.875 | 4,993 | +1,822 | 0.03% | 184,117 |
| 2009-03-10 | 2009-03-06 | 37.534 | 3,171 | -364 | 0.02% | 119,019 |
| 2009-03-09 | 2009-03-05 | 37.534 | 3,535 | -1,458 | 0.02% | 132,681 |
| 2009-03-06 | 2009-03-04 | 38.851 | 4,993 | -1,823 | 0.03% | 193,981 |
| 2009-03-05 | 2009-03-03 | 39.838 | 6,816 | +1,823 | 0.04% | 271,538 |
| 2009-03-04 | 2009-03-02 | 34.900 | 4,993 | -1,215 | 0.03% | 174,254 |
| 2009-03-02 | 2009-02-26 | 41.155 | 6,208 | -1,215 | 0.04% | 255,492 |
| 2009-02-27 | 2009-02-25 | 43.460 | 7,423 | +2,430 | 0.05% | 322,603 |
| 2009-02-26 | 2009-02-24 | 43.789 | 4,993 | -851 | 0.03% | 218,639 |
| 2009-02-25 | 2009-02-23 | 44.118 | 5,844 | +243 | 0.04% | 257,828 |
| 2009-02-24 | 2009-02-20 | 48.069 | 5,601 | +1,823 | 0.04% | 269,236 |
| 2009-02-23 | 2009-02-19 | 41.155 | 3,778 | +1,215 | 0.03% | 155,484 |
| 2009-02-20 | 2009-02-18 | 40.497 | 2,563 | +1,214 | 0.02% | 103,793 |
| 2009-02-19 | 2009-02-17 | 39.509 | 1,349 | -3,644 | 0.01% | 53,298 |
| 2009-02-18 | 2009-02-16 | 43.131 | 4,993 | +1,458 | 0.04% | 215,351 |
| 2009-02-17 | 2009-02-13 | 42.472 | 3,535 | +1,457 | 0.03% | 150,139 |
| 2009-02-16 | 2009-02-12 | 37.534 | 2,078 | -1,943 | 0.02% | 77,995 |
| 2009-02-13 | 2009-02-11 | 46.752 | 4,021 | +243 | 0.03% | 187,991 |
| 2009-02-12 | 2009-02-10 | 48.069 | 3,778 | -2,552 | 0.03% | 181,606 |
| 2009-02-11 | 2009-02-09 | 37.204 | 6,330 | +365 | 0.05% | 235,503 |
| 2009-02-09 | 2009-02-05 | 19.425 | 5,965 | +3,402 | 0.04% | 115,872 |
| 2009-02-06 | 2009-02-04 | 17.121 | 2,563 | -4,982 | 0.02% | 43,880 |
| 2009-02-05 | 2009-02-03 | 17.121 | 7,545 | +2,430 | 0.05% | 129,175 |
| 2009-02-04 | 2009-02-02 | 16.791 | 5,115 | -13,607 | 0.04% | 85,888 |
| 2009-02-03 | 2009-01-30 | 18.767 | 18,722 | +11,785 | 0.14% | 351,352 |
| 2009-02-02 | 2009-01-29 | 18.767 | 6,937 | +5,345 | 0.05% | 130,185 |
| 2009-01-30 | 2009-01-23 | 14.157 | 1,592 | +365 | 0.01% | 22,539 |
| 2009-01-29 | 2009-01-22 | 15.474 | 1,227 | -243 | 0.01% | 18,987 |
| 2008-12-29 | 2008-12-22 | 18.438 | 1,470 | -486 | 0.01% | 27,103 |
| 2008-12-23 | 2008-12-19 | 15.474 | 1,956 | +607 | 0.01% | 30,268 |
| 2008-12-19 | 2008-12-17 | 16.462 | 1,349 | -1,579 | 0.01% | 22,207 |
| 2008-12-18 | 2008-12-16 | 14.487 | 2,928 | +608 | 0.02% | 42,417 |
| 2008-12-17 | 2008-12-15 | 15.310 | 2,320 | -365 | 0.02% | 35,519 |
| 2008-12-16 | 2008-12-12 | 12.676 | 2,685 | -243 | 0.02% | 34,035 |
| 2008-12-12 | 2008-12-10 | 13.499 | 2,928 | -121 | 0.02% | 39,525 |
| 2008-12-11 | 2008-12-09 | 12.511 | 3,049 | +607 | 0.02% | 38,147 |
| 2008-12-09 | 2008-12-05 | 13.499 | 2,442 | +607 | 0.02% | 32,964 |
| 2008-12-08 | 2008-12-04 | 14.487 | 1,835 | -3,037 | 0.01% | 26,583 |
| 2008-12-05 | 2008-12-03 | 10.865 | 4,872 | -3,037 | 0.04% | 52,934 |
| 2008-12-04 | 2008-12-02 | 11.359 | 7,909 | +5,346 | 0.06% | 89,837 |
| 2008-12-03 | 2008-12-01 | 12.676 | 2,563 | -365 | 0.02% | 32,488 |
| 2008-12-02 | 2008-11-28 | 12.182 | 2,928 | -972 | 0.02% | 35,669 |
| 2008-11-27 | 2008-11-25 | 8.560 | 3,900 | +608 | 0.03% | 33,385 |
| 2008-11-13 | 2008-11-11 | 9.877 | 3,292 | +243 | 0.02% | 32,516 |
| 2008-11-12 | 2008-11-10 | 11.194 | 3,049 | -1,215 | 0.02% | 34,131 |
| 2008-11-11 | 2008-11-07 | 11.194 | 4,264 | -1,337 | 0.03% | 47,732 |
| 2008-11-10 | 2008-11-06 | 11.030 | 5,601 | +608 | 0.04% | 61,777 |
| 2008-11-07 | 2008-11-05 | 11.194 | 4,993 | +1,579 | 0.04% | 55,893 |
| 2008-11-06 | 2008-11-04 | 10.700 | 3,414 | -2,430 | 0.02% | 36,531 |
| 2008-11-05 | 2008-11-03 | 11.030 | 5,844 | +2,430 | 0.04% | 64,457 |
| 2008-11-04 | 2008-10-31 | 10.206 | 3,414 | -4,009 | 0.02% | 34,845 |
| 2008-11-03 | 2008-10-30 | 11.194 | 7,423 | +2,673 | 0.05% | 83,095 |
| 2008-10-29 | 2008-10-27 | 8.725 | 4,750 | +972 | 0.03% | 41,443 |
| 2008-10-28 | 2008-10-24 | 10.536 | 3,778 | +364 | 0.03% | 39,804 |
| 2008-10-27 | 2008-10-23 | 11.688 | 3,414 | +365 | 0.02% | 39,903 |
| 2008-10-23 | 2008-10-21 | 14.157 | 3,049 | +850 | 0.02% | 43,166 |
| 2008-10-22 | 2008-10-20 | 13.993 | 2,199 | -2,065 | 0.02% | 30,770 |
| 2008-10-20 | 2008-10-16 | 18.438 | 4,264 | -365 | 0.03% | 78,618 |
| 2008-10-17 | 2008-10-15 | 19.425 | 4,629 | -11,663 | 0.03% | 89,920 |
| 2008-10-16 | 2008-10-14 | 14.322 | 16,292 | +9,719 | 0.12% | 233,334 |
| 2008-10-14 | 2008-10-10 | 9.713 | 6,573 | +1,337 | 0.05% | 63,841 |
| 2008-10-13 | 2008-10-09 | 11.523 | 5,236 | -6,075 | 0.04% | 60,337 |
| 2008-10-10 | 2008-10-08 | 14.157 | 11,311 | +6,439 | 0.08% | 160,134 |
| 2008-10-09 | 2008-10-06 | 20.742 | 4,872 | +3,766 | 0.04% | 101,056 |
| 2008-10-08 | 2008-10-03 | 31.278 | 1,106 | +729 | 0.01% | 34,593 |
| 2008-10-03 | 2008-09-30 | 377 | +339 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 38 | -339 | 0.00% | ||
| 2008-01-14 | 2008-01-10 | 377 | -182 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 559 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy