History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 4,234 | +0 | 0.00% | 2,879 |
| 2025-10-13 | 2025-10-09 | 0.680 | 4,234 | +0 | 0.00% | 2,879 |
| 2025-10-10 | 2025-10-08 | 0.720 | 4,234 | +0 | 0.00% | 3,048 |
| 2025-10-09 | 2025-10-06 | 0.700 | 4,234 | +0 | 0.00% | 2,964 |
| 2025-10-08 | 2025-10-03 | 0.680 | 4,234 | +0 | 0.00% | 2,879 |
| 2025-10-06 | 2025-10-02 | 0.680 | 4,234 | +0 | 0.00% | 2,879 |
| 2025-10-03 | 2025-09-30 | 0.680 | 4,234 | +0 | 0.00% | 2,879 |
| 2025-10-02 | 2025-09-29 | 0.700 | 4,234 | +0 | 0.00% | 2,964 |
| 2025-09-30 | 2025-09-26 | 0.690 | 4,234 | +0 | 0.00% | 2,921 |
| 2025-09-29 | 2025-09-25 | 0.700 | 4,234 | +0 | 0.00% | 2,964 |
| 2025-09-26 | 2025-09-24 | 0.700 | 4,234 | +0 | 0.00% | 2,964 |
| 2025-09-25 | 2025-09-23 | 0.710 | 4,234 | +0 | 0.00% | 3,006 |
| 2025-09-24 | 2025-09-22 | 0.740 | 4,234 | +0 | 0.00% | 3,133 |
| 2025-09-23 | 2025-09-19 | 0.700 | 4,234 | +0 | 0.00% | 2,964 |
| 2025-09-22 | 2025-09-18 | 0.740 | 4,234 | +0 | 0.00% | 3,133 |
| 2025-09-19 | 2025-09-17 | 0.740 | 4,234 | +0 | 0.00% | 3,133 |
| 2025-09-18 | 2025-09-16 | 0.740 | 4,234 | +0 | 0.00% | 3,133 |
| 2025-09-17 | 2025-09-15 | 0.750 | 4,234 | +0 | 0.00% | 3,176 |
| 2025-09-16 | 2025-09-12 | 0.710 | 4,234 | +0 | 0.00% | 3,006 |
| 2025-09-15 | 2025-09-11 | 0.750 | 4,234 | +0 | 0.00% | 3,176 |
| 2025-09-12 | 2025-09-10 | 0.750 | 4,234 | +0 | 0.00% | 3,176 |
| 2025-09-11 | 2025-09-09 | 0.750 | 4,234 | +0 | 0.00% | 3,176 |
| 2025-09-10 | 2025-09-08 | 0.750 | 4,234 | +0 | 0.00% | 3,176 |
| 2025-09-09 | 2025-09-05 | 0.750 | 4,234 | +0 | 0.00% | 3,176 |
| 2025-09-08 | 2025-09-04 | 0.750 | 4,234 | +0 | 0.00% | 3,176 |
| 2025-09-05 | 2025-09-03 | 0.750 | 4,234 | +0 | 0.00% | 3,176 |
| 2025-09-04 | 2025-09-02 | 0.740 | 4,234 | +0 | 0.00% | 3,133 |
| 2025-09-03 | 2025-09-01 | 0.690 | 4,234 | +0 | 0.00% | 2,921 |
| 2025-09-02 | 2025-08-29 | 0.670 | 4,234 | +0 | 0.00% | 2,837 |
| 2025-09-01 | 2025-08-28 | 0.700 | 4,234 | +0 | 0.00% | 2,964 |
| 2025-08-29 | 2025-08-27 | 0.700 | 4,234 | +0 | 0.00% | 2,964 |
| 2025-08-28 | 2025-08-26 | 0.790 | 4,234 | +0 | 0.00% | 3,345 |
| 2025-08-27 | 2025-08-25 | 0.790 | 4,234 | +0 | 0.00% | 3,345 |
| 2025-08-26 | 2025-08-22 | 0.960 | 4,234 | +0 | 0.00% | 4,065 |
| 2025-08-25 | 2025-08-21 | 0.930 | 4,234 | +0 | 0.00% | 3,938 |
| 2025-08-22 | 2025-08-20 | 1.020 | 4,234 | +0 | 0.00% | 4,319 |
| 2025-08-21 | 2025-08-19 | 0.600 | 4,234 | +0 | 0.00% | 2,540 |
| 2025-08-20 | 2025-08-18 | 0.620 | 4,234 | +0 | 0.00% | 2,625 |
| 2025-08-19 | 2025-08-15 | 0.620 | 4,234 | +0 | 0.00% | 2,625 |
| 2025-08-18 | 2025-08-14 | 0.620 | 4,234 | +0 | 0.00% | 2,625 |
| 2025-08-15 | 2025-08-13 | 0.590 | 4,234 | +0 | 0.00% | 2,498 |
| 2025-08-14 | 2025-08-12 | 0.620 | 4,234 | +0 | 0.00% | 2,625 |
| 2025-08-13 | 2025-08-11 | 0.620 | 4,234 | +0 | 0.00% | 2,625 |
| 2025-08-12 | 2025-08-08 | 0.630 | 4,234 | +0 | 0.00% | 2,667 |
| 2025-08-11 | 2025-08-07 | 0.580 | 4,234 | +0 | 0.00% | 2,456 |
| 2025-08-08 | 2025-08-06 | 0.560 | 4,234 | +0 | 0.00% | 2,371 |
| 2025-08-07 | 2025-08-05 | 0.560 | 4,234 | +0 | 0.00% | 2,371 |
| 2025-08-06 | 2025-08-04 | 0.590 | 4,234 | +0 | 0.00% | 2,498 |
| 2025-08-05 | 2025-08-01 | 0.580 | 4,234 | +0 | 0.00% | 2,456 |
| 2025-08-04 | 2025-07-31 | 0.580 | 4,234 | +0 | 0.00% | 2,456 |
| 2025-08-01 | 2025-07-30 | 0.580 | 4,234 | +0 | 0.00% | 2,456 |
| 2025-07-31 | 2025-07-29 | 0.580 | 4,234 | +0 | 0.00% | 2,456 |
| 2025-07-30 | 2025-07-28 | 0.600 | 4,234 | +0 | 0.00% | 2,540 |
| 2025-07-29 | 2025-07-25 | 0.630 | 4,234 | +0 | 0.00% | 2,667 |
| 2025-07-28 | 2025-07-24 | 0.640 | 4,234 | +0 | 0.00% | 2,710 |
| 2025-07-25 | 2025-07-23 | 0.640 | 4,234 | +0 | 0.00% | 2,710 |
| 2025-07-24 | 2025-07-22 | 0.600 | 4,234 | +0 | 0.00% | 2,540 |
| 2025-07-23 | 2025-07-21 | 0.640 | 4,234 | +0 | 0.00% | 2,710 |
| 2025-07-22 | 2025-07-18 | 0.640 | 4,234 | +0 | 0.00% | 2,710 |
| 2025-07-21 | 2025-07-17 | 0.640 | 4,234 | +0 | 0.00% | 2,710 |
| 2025-07-18 | 2025-07-16 | 0.630 | 4,234 | +0 | 0.00% | 2,667 |
| 2025-07-17 | 2025-07-15 | 0.630 | 4,234 | +0 | 0.00% | 2,667 |
| 2025-07-16 | 2025-07-14 | 0.650 | 4,234 | +0 | 0.00% | 2,752 |
| 2025-07-15 | 2025-07-11 | 0.650 | 4,234 | +0 | 0.00% | 2,752 |
| 2025-07-14 | 2025-07-10 | 0.620 | 4,234 | +0 | 0.00% | 2,625 |
| 2025-07-11 | 2025-07-09 | 0.550 | 4,234 | +0 | 0.00% | 2,329 |
| 2025-07-10 | 2025-07-08 | 0.570 | 4,234 | +0 | 0.00% | 2,413 |
| 2025-07-09 | 2025-07-07 | 0.570 | 4,234 | +0 | 0.00% | 2,413 |
| 2025-07-08 | 2025-07-04 | 0.540 | 4,234 | +0 | 0.00% | 2,286 |
| 2025-07-07 | 2025-07-03 | 0.560 | 4,234 | +0 | 0.00% | 2,371 |
| 2025-07-04 | 2025-07-02 | 0.560 | 4,234 | +0 | 0.00% | 2,371 |
| 2025-07-03 | 2025-06-30 | 0.550 | 4,234 | +0 | 0.00% | 2,329 |
| 2025-07-02 | 2025-06-27 | 0.560 | 4,234 | +0 | 0.00% | 2,371 |
| 2025-06-30 | 2025-06-26 | 0.540 | 4,234 | +0 | 0.00% | 2,286 |
| 2025-06-27 | 2025-06-25 | 0.550 | 4,234 | +0 | 0.00% | 2,329 |
| 2025-06-26 | 2025-06-24 | 0.540 | 4,234 | +0 | 0.00% | 2,286 |
| 2025-06-25 | 2025-06-23 | 0.540 | 4,234 | +0 | 0.00% | 2,286 |
| 2025-06-24 | 2025-06-20 | 0.530 | 4,234 | +0 | 0.00% | 2,244 |
| 2025-06-23 | 2025-06-19 | 0.540 | 4,234 | +0 | 0.00% | 2,286 |
| 2025-06-20 | 2025-06-18 | 0.550 | 4,234 | +0 | 0.00% | 2,329 |
| 2025-06-19 | 2025-06-17 | 0.540 | 4,234 | +0 | 0.00% | 2,286 |
| 2025-06-18 | 2025-06-16 | 0.580 | 4,234 | +0 | 0.00% | 2,456 |
| 2025-06-17 | 2025-06-13 | 0.600 | 4,234 | +0 | 0.00% | 2,540 |
| 2025-06-16 | 2025-06-12 | 0.580 | 4,234 | +0 | 0.00% | 2,456 |
| 2025-06-13 | 2025-06-11 | 0.620 | 4,234 | +0 | 0.00% | 2,625 |
| 2025-06-12 | 2025-06-10 | 0.590 | 4,234 | +0 | 0.00% | 2,498 |
| 2025-06-11 | 2025-06-09 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-06-10 | 2025-06-06 | 0.485 | 4,234 | +0 | 0.00% | 2,053 |
| 2025-06-09 | 2025-06-05 | 0.480 | 4,234 | +0 | 0.00% | 2,032 |
| 2025-06-06 | 2025-06-04 | 0.490 | 4,234 | +0 | 0.00% | 2,075 |
| 2025-06-05 | 2025-06-03 | 0.490 | 4,234 | +0 | 0.00% | 2,075 |
| 2025-06-04 | 2025-06-02 | 0.490 | 4,234 | +0 | 0.00% | 2,075 |
| 2025-06-03 | 2025-05-30 | 0.490 | 4,234 | +0 | 0.00% | 2,075 |
| 2025-06-02 | 2025-05-29 | 0.485 | 4,234 | +0 | 0.00% | 2,053 |
| 2025-05-30 | 2025-05-28 | 0.490 | 4,234 | +0 | 0.00% | 2,075 |
| 2025-05-29 | 2025-05-27 | 0.490 | 4,234 | +0 | 0.00% | 2,075 |
| 2025-05-28 | 2025-05-26 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-05-27 | 2025-05-23 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-05-26 | 2025-05-22 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-05-23 | 2025-05-21 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-05-22 | 2025-05-20 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-05-21 | 2025-05-19 | 0.485 | 4,234 | +0 | 0.00% | 2,053 |
| 2025-05-20 | 2025-05-16 | 0.485 | 4,234 | +0 | 0.00% | 2,053 |
| 2025-05-19 | 2025-05-15 | 0.480 | 4,234 | +0 | 0.00% | 2,032 |
| 2025-05-16 | 2025-05-14 | 0.485 | 4,234 | +0 | 0.00% | 2,053 |
| 2025-05-15 | 2025-05-13 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-05-14 | 2025-05-12 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-05-13 | 2025-05-09 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-05-12 | 2025-05-08 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-05-09 | 2025-05-07 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-05-08 | 2025-05-06 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-05-07 | 2025-05-02 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-05-06 | 2025-04-30 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-05-02 | 2025-04-29 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-04-30 | 2025-04-28 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-04-29 | 2025-04-25 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-04-28 | 2025-04-24 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-04-25 | 2025-04-23 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-04-24 | 2025-04-22 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-04-23 | 2025-04-17 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-04-22 | 2025-04-16 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-04-17 | 2025-04-15 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-04-16 | 2025-04-14 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-04-15 | 2025-04-11 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-04-14 | 2025-04-10 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-04-11 | 2025-04-09 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-04-10 | 2025-04-08 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-04-09 | 2025-04-07 | 0.470 | 4,234 | +0 | 0.00% | 1,990 |
| 2025-04-08 | 2025-04-03 | 0.475 | 4,234 | +0 | 0.00% | 2,011 |
| 2025-04-07 | 2025-04-02 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-04-03 | 2025-04-01 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-04-02 | 2025-03-31 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-04-01 | 2025-03-28 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-03-31 | 2025-03-27 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-03-28 | 2025-03-26 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-03-27 | 2025-03-25 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-03-26 | 2025-03-24 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-03-25 | 2025-03-21 | 0.530 | 4,234 | +0 | 0.00% | 2,244 |
| 2025-03-24 | 2025-03-20 | 0.530 | 4,234 | +0 | 0.00% | 2,244 |
| 2025-03-21 | 2025-03-19 | 0.530 | 4,234 | +0 | 0.00% | 2,244 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,234 | +0 | 0.00% | 2,244 |
| 2025-03-19 | 2025-03-17 | 0.510 | 4,234 | +0 | 0.00% | 2,159 |
| 2025-03-18 | 2025-03-14 | 0.510 | 4,234 | +0 | 0.00% | 2,159 |
| 2025-03-17 | 2025-03-13 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-03-14 | 2025-03-12 | 0.530 | 4,234 | +0 | 0.00% | 2,244 |
| 2025-03-13 | 2025-03-11 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-03-12 | 2025-03-10 | 0.510 | 4,234 | +0 | 0.00% | 2,159 |
| 2025-03-11 | 2025-03-07 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-03-10 | 2025-03-06 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-03-07 | 2025-03-05 | 0.490 | 4,234 | +0 | 0.00% | 2,075 |
| 2025-03-06 | 2025-03-04 | 0.490 | 4,234 | +0 | 0.00% | 2,075 |
| 2025-03-05 | 2025-03-03 | 0.490 | 4,234 | +0 | 0.00% | 2,075 |
| 2025-03-04 | 2025-02-28 | 0.490 | 4,234 | +0 | 0.00% | 2,075 |
| 2025-03-03 | 2025-02-27 | 0.480 | 4,234 | +0 | 0.00% | 2,032 |
| 2025-02-28 | 2025-02-26 | 0.485 | 4,234 | +0 | 0.00% | 2,053 |
| 2025-02-27 | 2025-02-25 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-02-26 | 2025-02-24 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-02-25 | 2025-02-21 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-02-24 | 2025-02-20 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-02-21 | 2025-02-19 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-02-20 | 2025-02-18 | 0.520 | 4,234 | +0 | 0.00% | 2,202 |
| 2025-02-19 | 2025-02-17 | 0.520 | 4,234 | +0 | 0.00% | 2,202 |
| 2025-02-18 | 2025-02-14 | 0.520 | 4,234 | +0 | 0.00% | 2,202 |
| 2025-02-17 | 2025-02-13 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-02-14 | 2025-02-12 | 0.520 | 4,234 | +0 | 0.00% | 2,202 |
| 2025-02-13 | 2025-02-11 | 0.530 | 4,234 | +0 | 0.00% | 2,244 |
| 2025-02-12 | 2025-02-10 | 0.520 | 4,234 | +0 | 0.00% | 2,202 |
| 2025-02-11 | 2025-02-07 | 0.520 | 4,234 | +0 | 0.00% | 2,202 |
| 2025-02-10 | 2025-02-06 | 0.510 | 4,234 | +0 | 0.00% | 2,159 |
| 2025-02-07 | 2025-02-05 | 0.530 | 4,234 | +0 | 0.00% | 2,244 |
| 2025-02-06 | 2025-02-04 | 0.530 | 4,234 | +0 | 0.00% | 2,244 |
| 2025-02-05 | 2025-02-03 | 0.530 | 4,234 | +0 | 0.00% | 2,244 |
| 2025-02-04 | 2025-01-28 | 0.530 | 4,234 | +0 | 0.00% | 2,244 |
| 2025-02-03 | 2025-01-24 | 0.530 | 4,234 | +0 | 0.00% | 2,244 |
| 2025-01-27 | 2025-01-23 | 0.540 | 4,234 | +0 | 0.00% | 2,286 |
| 2025-01-24 | 2025-01-22 | 0.530 | 4,234 | +0 | 0.00% | 2,244 |
| 2025-01-23 | 2025-01-21 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-01-22 | 2025-01-20 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-01-21 | 2025-01-17 | 0.490 | 4,234 | +0 | 0.00% | 2,075 |
| 2025-01-20 | 2025-01-16 | 0.510 | 4,234 | +0 | 0.00% | 2,159 |
| 2025-01-17 | 2025-01-15 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-01-16 | 2025-01-14 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-01-15 | 2025-01-13 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-01-14 | 2025-01-10 | 0.510 | 4,234 | +0 | 0.00% | 2,159 |
| 2025-01-13 | 2025-01-09 | 0.490 | 4,234 | +0 | 0.00% | 2,075 |
| 2025-01-10 | 2025-01-08 | 0.510 | 4,234 | +0 | 0.00% | 2,159 |
| 2025-01-09 | 2025-01-07 | 0.465 | 4,234 | +0 | 0.00% | 1,969 |
| 2025-01-08 | 2025-01-06 | 0.470 | 4,234 | +0 | 0.00% | 1,990 |
| 2025-01-07 | 2025-01-03 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2025-01-06 | 2025-01-02 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2025-01-03 | 2024-12-31 | 0.510 | 4,234 | +0 | 0.00% | 2,159 |
| 2025-01-02 | 2024-12-27 | 0.510 | 4,234 | +0 | 0.00% | 2,159 |
| 2024-12-30 | 2024-12-24 | 0.480 | 4,234 | +0 | 0.00% | 2,032 |
| 2024-12-27 | 2024-12-20 | 0.490 | 4,234 | +0 | 0.00% | 2,075 |
| 2024-12-23 | 2024-12-19 | 0.440 | 4,234 | +0 | 0.00% | 1,863 |
| 2024-12-20 | 2024-12-18 | 0.490 | 4,234 | +0 | 0.00% | 2,075 |
| 2024-12-19 | 2024-12-17 | 0.520 | 4,234 | +0 | 0.00% | 2,202 |
| 2024-12-18 | 2024-12-16 | 0.530 | 4,234 | +0 | 0.00% | 2,244 |
| 2024-12-17 | 2024-12-13 | 0.530 | 4,234 | +0 | 0.00% | 2,244 |
| 2024-12-16 | 2024-12-12 | 0.520 | 4,234 | +0 | 0.00% | 2,202 |
| 2024-12-13 | 2024-12-11 | 0.520 | 4,234 | +0 | 0.00% | 2,202 |
| 2024-12-12 | 2024-12-10 | 0.510 | 4,234 | +0 | 0.00% | 2,159 |
| 2024-12-11 | 2024-12-09 | 0.510 | 4,234 | +0 | 0.00% | 2,159 |
| 2024-12-10 | 2024-12-06 | 0.510 | 4,234 | +0 | 0.00% | 2,159 |
| 2024-12-09 | 2024-12-05 | 0.520 | 4,234 | +0 | 0.00% | 2,202 |
| 2024-12-06 | 2024-12-04 | 0.495 | 4,234 | +0 | 0.00% | 2,096 |
| 2024-12-05 | 2024-12-03 | 0.470 | 4,234 | +0 | 0.00% | 1,990 |
| 2024-12-04 | 2024-12-02 | 0.480 | 4,234 | +0 | 0.00% | 2,032 |
| 2024-12-03 | 2024-11-29 | 0.470 | 4,234 | +0 | 0.00% | 1,990 |
| 2024-12-02 | 2024-11-28 | 0.490 | 4,234 | +0 | 0.00% | 2,075 |
| 2024-11-29 | 2024-11-27 | 0.490 | 4,234 | +0 | 0.00% | 2,075 |
| 2024-11-28 | 2024-11-26 | 0.480 | 4,234 | +0 | 0.00% | 2,032 |
| 2024-11-27 | 2024-11-25 | 0.480 | 4,234 | +0 | 0.00% | 2,032 |
| 2024-11-26 | 2024-11-22 | 0.510 | 4,234 | +0 | 0.00% | 2,159 |
| 2024-11-25 | 2024-11-21 | 0.530 | 4,234 | +0 | 0.00% | 2,244 |
| 2024-11-22 | 2024-11-20 | 0.550 | 4,234 | +0 | 0.00% | 2,329 |
| 2024-11-21 | 2024-11-19 | 0.540 | 4,234 | +0 | 0.00% | 2,286 |
| 2024-11-20 | 2024-11-18 | 0.550 | 4,234 | +0 | 0.00% | 2,329 |
| 2024-11-19 | 2024-11-15 | 0.550 | 4,234 | +0 | 0.00% | 2,329 |
| 2024-11-18 | 2024-11-14 | 0.550 | 4,234 | +0 | 0.00% | 2,329 |
| 2024-11-15 | 2024-11-13 | 0.560 | 4,234 | +0 | 0.00% | 2,371 |
| 2024-11-14 | 2024-11-12 | 0.560 | 4,234 | +0 | 0.00% | 2,371 |
| 2024-11-13 | 2024-11-11 | 0.550 | 4,234 | +0 | 0.00% | 2,329 |
| 2024-11-12 | 2024-11-08 | 0.570 | 4,234 | +0 | 0.00% | 2,413 |
| 2024-11-11 | 2024-11-07 | 0.570 | 4,234 | +0 | 0.00% | 2,413 |
| 2024-11-08 | 2024-11-06 | 0.560 | 4,234 | +0 | 0.00% | 2,371 |
| 2024-11-07 | 2024-11-05 | 0.570 | 4,234 | +0 | 0.00% | 2,413 |
| 2024-11-06 | 2024-11-04 | 0.570 | 4,234 | +0 | 0.00% | 2,413 |
| 2024-11-05 | 2024-11-01 | 0.540 | 4,234 | +0 | 0.00% | 2,286 |
| 2024-11-04 | 2024-10-31 | 0.550 | 4,234 | +0 | 0.00% | 2,329 |
| 2024-11-01 | 2024-10-30 | 0.570 | 4,234 | +0 | 0.00% | 2,413 |
| 2024-10-31 | 2024-10-29 | 0.580 | 4,234 | +0 | 0.00% | 2,456 |
| 2024-10-30 | 2024-10-28 | 0.590 | 4,234 | +0 | 0.00% | 2,498 |
| 2024-10-29 | 2024-10-25 | 0.600 | 4,234 | +0 | 0.00% | 2,540 |
| 2024-10-28 | 2024-10-24 | 0.600 | 4,234 | +0 | 0.00% | 2,540 |
| 2024-10-25 | 2024-10-23 | 0.610 | 4,234 | +0 | 0.00% | 2,583 |
| 2024-10-24 | 2024-10-22 | 0.620 | 4,234 | +0 | 0.00% | 2,625 |
| 2024-10-23 | 2024-10-21 | 0.600 | 4,234 | +0 | 0.00% | 2,540 |
| 2024-10-22 | 2024-10-18 | 0.630 | 4,234 | +0 | 0.00% | 2,667 |
| 2024-10-21 | 2024-10-17 | 0.640 | 4,234 | +0 | 0.00% | 2,710 |
| 2024-10-18 | 2024-10-16 | 0.590 | 4,234 | +0 | 0.00% | 2,498 |
| 2024-10-17 | 2024-10-15 | 0.590 | 4,234 | +0 | 0.00% | 2,498 |
| 2024-10-16 | 2024-10-14 | 0.590 | 4,234 | +0 | 0.00% | 2,498 |
| 2024-10-15 | 2024-10-10 | 0.600 | 4,234 | +0 | 0.00% | 2,540 |
| 2024-10-14 | 2024-10-09 | 0.590 | 4,234 | +0 | 0.00% | 2,498 |
| 2024-10-10 | 2024-10-08 | 0.620 | 4,234 | +0 | 0.00% | 2,625 |
| 2024-10-09 | 2024-10-07 | 0.730 | 4,234 | +0 | 0.00% | 3,091 |
| 2024-10-08 | 2024-10-04 | 0.640 | 4,234 | +0 | 0.00% | 2,710 |
| 2024-10-07 | 2024-10-03 | 0.620 | 4,234 | +0 | 0.00% | 2,625 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4,234 | +0 | 0.00% | 2,625 |
| 2024-10-03 | 2024-09-30 | 0.640 | 4,234 | +0 | 0.00% | 2,710 |
| 2024-10-02 | 2024-09-27 | 0.590 | 4,234 | +0 | 0.00% | 2,498 |
| 2024-09-30 | 2024-09-26 | 0.620 | 4,234 | +0 | 0.00% | 2,625 |
| 2024-09-27 | 2024-09-25 | 0.640 | 4,234 | +0 | 0.00% | 2,710 |
| 2024-09-26 | 2024-09-24 | 0.610 | 4,234 | +0 | 0.00% | 2,583 |
| 2024-09-25 | 2024-09-23 | 0.600 | 4,234 | +0 | 0.00% | 2,540 |
| 2024-09-24 | 2024-09-20 | 0.580 | 4,234 | +0 | 0.00% | 2,456 |
| 2024-09-23 | 2024-09-19 | 0.600 | 4,234 | +0 | 0.00% | 2,540 |
| 2024-09-20 | 2024-09-17 | 0.580 | 4,234 | +0 | 0.00% | 2,456 |
| 2024-09-19 | 2024-09-16 | 0.580 | 4,234 | +0 | 0.00% | 2,456 |
| 2024-09-17 | 2024-09-13 | 0.580 | 4,234 | +0 | 0.00% | 2,456 |
| 2024-09-16 | 2024-09-12 | 0.560 | 4,234 | +0 | 0.00% | 2,371 |
| 2024-09-13 | 2024-09-11 | 0.590 | 4,234 | +0 | 0.00% | 2,498 |
| 2024-09-12 | 2024-09-10 | 0.620 | 4,234 | +0 | 0.00% | 2,625 |
| 2024-09-11 | 2024-09-09 | 0.620 | 4,234 | +0 | 0.00% | 2,625 |
| 2024-09-10 | 2024-09-05 | 0.610 | 4,234 | +0 | 0.00% | 2,583 |
| 2024-09-09 | 2024-09-04 | 0.610 | 4,234 | +0 | 0.00% | 2,583 |
| 2024-09-05 | 2024-09-03 | 0.620 | 4,234 | +0 | 0.00% | 2,625 |
| 2024-09-04 | 2024-09-02 | 0.630 | 4,234 | +0 | 0.00% | 2,667 |
| 2024-09-03 | 2024-08-30 | 0.640 | 4,234 | +0 | 0.00% | 2,710 |
| 2024-09-02 | 2024-08-29 | 0.630 | 4,234 | +0 | 0.00% | 2,667 |
| 2024-08-30 | 2024-08-28 | 0.630 | 4,234 | +0 | 0.00% | 2,667 |
| 2024-08-29 | 2024-08-27 | 0.630 | 4,234 | +0 | 0.00% | 2,667 |
| 2024-08-28 | 2024-08-26 | 0.630 | 4,234 | +0 | 0.00% | 2,667 |
| 2024-08-27 | 2024-08-23 | 0.620 | 4,234 | +0 | 0.00% | 2,625 |
| 2024-08-26 | 2024-08-22 | 0.650 | 4,234 | +0 | 0.00% | 2,752 |
| 2024-08-23 | 2024-08-21 | 0.680 | 4,234 | +0 | 0.00% | 2,879 |
| 2024-08-22 | 2024-08-20 | 0.680 | 4,234 | +0 | 0.00% | 2,879 |
| 2024-08-21 | 2024-08-19 | 0.680 | 4,234 | +0 | 0.00% | 2,879 |
| 2024-08-20 | 2024-08-16 | 0.680 | 4,234 | +0 | 0.00% | 2,879 |
| 2024-08-19 | 2024-08-15 | 0.680 | 4,234 | +0 | 0.00% | 2,879 |
| 2024-08-16 | 2024-08-14 | 0.650 | 4,234 | +0 | 0.00% | 2,752 |
| 2024-08-15 | 2024-08-13 | 0.650 | 4,234 | +0 | 0.00% | 2,752 |
| 2024-08-14 | 2024-08-12 | 0.700 | 4,234 | +0 | 0.00% | 2,964 |
| 2024-08-13 | 2024-08-09 | 0.680 | 4,234 | +0 | 0.00% | 2,879 |
| 2024-08-12 | 2024-08-08 | 0.670 | 4,234 | +0 | 0.00% | 2,837 |
| 2024-08-09 | 2024-08-07 | 0.650 | 4,234 | +0 | 0.00% | 2,752 |
| 2024-08-08 | 2024-08-06 | 0.700 | 4,234 | +0 | 0.00% | 2,964 |
| 2024-08-07 | 2024-08-05 | 0.670 | 4,234 | +0 | 0.00% | 2,837 |
| 2024-08-06 | 2024-08-02 | 0.690 | 4,234 | +0 | 0.00% | 2,921 |
| 2024-08-05 | 2024-08-01 | 0.710 | 4,234 | +0 | 0.00% | 3,006 |
| 2024-08-02 | 2024-07-31 | 0.710 | 4,234 | +0 | 0.00% | 3,006 |
| 2024-08-01 | 2024-07-30 | 0.680 | 4,234 | +0 | 0.00% | 2,879 |
| 2024-07-31 | 2024-07-29 | 0.660 | 4,234 | +0 | 0.00% | 2,794 |
| 2024-07-30 | 2024-07-26 | 0.670 | 4,234 | +0 | 0.00% | 2,837 |
| 2024-07-29 | 2024-07-25 | 0.660 | 4,234 | +0 | 0.00% | 2,794 |
| 2024-07-26 | 2024-07-24 | 0.690 | 4,234 | +0 | 0.00% | 2,921 |
| 2024-07-25 | 2024-07-23 | 0.690 | 4,234 | +0 | 0.00% | 2,921 |
| 2024-07-24 | 2024-07-22 | 0.690 | 4,234 | +0 | 0.00% | 2,921 |
| 2024-07-23 | 2024-07-19 | 0.690 | 4,234 | +0 | 0.00% | 2,921 |
| 2024-07-22 | 2024-07-18 | 0.690 | 4,234 | +0 | 0.00% | 2,921 |
| 2024-07-19 | 2024-07-17 | 0.650 | 4,234 | +0 | 0.00% | 2,752 |
| 2024-07-18 | 2024-07-16 | 0.700 | 4,234 | +0 | 0.00% | 2,964 |
| 2024-07-17 | 2024-07-15 | 0.690 | 4,234 | +0 | 0.00% | 2,921 |
| 2024-07-16 | 2024-07-12 | 0.700 | 4,234 | +0 | 0.00% | 2,964 |
| 2024-07-15 | 2024-07-11 | 0.730 | 4,234 | +0 | 0.00% | 3,091 |
| 2024-07-12 | 2024-07-10 | 0.730 | 4,234 | +0 | 0.00% | 3,091 |
| 2024-07-11 | 2024-07-09 | 0.760 | 4,234 | +0 | 0.00% | 3,218 |
| 2024-07-10 | 2024-07-08 | 0.740 | 4,234 | +0 | 0.00% | 3,133 |
| 2024-07-09 | 2024-07-05 | 0.760 | 4,234 | +0 | 0.00% | 3,218 |
| 2024-07-08 | 2024-07-04 | 0.780 | 4,234 | +0 | 0.00% | 3,303 |
| 2024-07-05 | 2024-07-03 | 0.810 | 4,234 | +0 | 0.00% | 3,430 |
| 2024-07-04 | 2024-07-02 | 0.790 | 4,234 | +0 | 0.00% | 3,345 |
| 2024-07-03 | 2024-06-28 | 0.810 | 4,234 | +0 | 0.00% | 3,430 |
| 2024-07-02 | 2024-06-27 | 0.810 | 4,234 | +0 | 0.00% | 3,430 |
| 2024-06-28 | 2024-06-26 | 0.850 | 4,234 | +0 | 0.00% | 3,599 |
| 2024-06-27 | 2024-06-25 | 0.730 | 4,234 | +0 | 0.00% | 3,091 |
| 2024-06-26 | 2024-06-24 | 0.610 | 4,234 | +0 | 0.00% | 2,583 |
| 2024-06-25 | 2024-06-21 | 0.600 | 4,234 | +0 | 0.00% | 2,540 |
| 2024-06-24 | 2024-06-20 | 0.620 | 4,234 | +0 | 0.00% | 2,625 |
| 2024-06-21 | 2024-06-19 | 0.650 | 4,234 | +0 | 0.00% | 2,752 |
| 2024-06-20 | 2024-06-18 | 0.660 | 4,234 | +0 | 0.00% | 2,794 |
| 2024-06-19 | 2024-06-17 | 0.680 | 4,234 | +0 | 0.00% | 2,879 |
| 2024-06-18 | 2024-06-14 | 0.700 | 4,234 | +0 | 0.00% | 2,964 |
| 2024-06-17 | 2024-06-13 | 0.760 | 4,234 | +0 | 0.00% | 3,218 |
| 2024-06-14 | 2024-06-12 | 0.560 | 4,234 | +0 | 0.00% | 2,371 |
| 2024-06-13 | 2024-06-11 | 0.500 | 4,234 | +0 | 0.00% | 2,117 |
| 2024-06-12 | 2024-06-07 | 0.530 | 4,234 | +0 | 0.00% | 2,244 |
| 2024-06-11 | 2024-06-06 | 0.530 | 4,234 | +0 | 0.00% | 2,244 |
| 2024-06-07 | 2024-06-05 | 0.550 | 4,234 | +0 | 0.00% | 2,329 |
| 2024-06-06 | 2024-06-04 | 0.570 | 4,234 | +0 | 0.00% | 2,413 |
| 2024-06-05 | 2024-06-03 | 0.580 | 4,234 | +0 | 0.00% | 2,456 |
| 2024-06-04 | 2024-05-31 | 0.590 | 4,234 | +0 | 0.00% | 2,498 |
| 2024-06-03 | 2024-05-30 | 0.650 | 4,234 | +0 | 0.00% | 2,752 |
| 2024-05-31 | 2024-05-29 | 0.670 | 4,234 | +0 | 0.00% | 2,837 |
| 2024-05-30 | 2024-05-28 | 0.680 | 4,234 | +0 | 0.00% | 2,879 |
| 2024-05-29 | 2024-05-27 | 0.670 | 4,234 | +0 | 0.00% | 2,837 |
| 2024-05-28 | 2024-05-24 | 0.670 | 4,234 | +0 | 0.00% | 2,837 |
| 2024-05-27 | 2024-05-23 | 0.660 | 4,234 | +0 | 0.00% | 2,794 |
| 2024-05-24 | 2024-05-22 | 0.660 | 4,234 | +0 | 0.00% | 2,794 |
| 2024-05-23 | 2024-05-21 | 0.670 | 4,234 | +0 | 0.00% | 2,837 |
| 2024-05-22 | 2024-05-20 | 0.720 | 4,234 | +0 | 0.00% | 3,048 |
| 2024-05-21 | 2024-05-17 | 0.690 | 4,234 | +0 | 0.00% | 2,921 |
| 2024-05-20 | 2024-05-16 | 0.720 | 4,234 | +0 | 0.00% | 3,048 |
| 2024-05-17 | 2024-05-14 | 0.710 | 4,234 | +0 | 0.00% | 3,006 |
| 2024-05-16 | 2024-05-13 | 0.760 | 4,234 | +0 | 0.00% | 3,218 |
| 2024-05-14 | 2024-05-10 | 0.670 | 4,234 | +0 | 0.00% | 2,837 |
| 2024-05-13 | 2024-05-09 | 0.800 | 4,234 | +0 | 0.00% | 3,387 |
| 2024-05-10 | 2024-05-08 | 0.850 | 4,234 | +0 | 0.00% | 3,599 |
| 2024-05-09 | 2024-05-07 | 0.840 | 4,234 | +82 | 0.00% | 3,557 |
| 2021-03-10 | 2021-03-08 | 0.610 | 4,152 | -5,000 | 0.00% | 2,533 |
| 2021-03-01 | 2021-02-25 | 0.880 | 9,152 | +5,000 | 0.01% | 8,054 |
| 2020-12-18 | 2020-12-16 | 0.300 | 4,152 | -2,488 | 0.00% | 1,246 |
| 2019-11-01 | 2019-10-30 | 1.230 | 6,640 | +2,488 | 0.01% | 8,167 |
| 2018-07-19 | 2018-07-17 | 2.400 | 4,152 | -1 | 0.00% | 9,965 |
| 2017-08-10 | 2017-08-08 | 3.680 | 4,153 | -2,100 | 0.00% | 15,283 |
| 2015-07-16 | 2015-07-14 | 7.200 | 6,253 | -7,400 | 0.01% | 45,022 |
| 2015-07-02 | 2015-06-29 | 8.400 | 13,653 | -7,500 | 0.02% | 114,685 |
| 2015-06-16 | 2015-06-12 | 8.400 | 21,153 | +6,700 | 0.03% | 177,685 |
| 2015-06-02 | 2015-05-29 | 9.640 | 14,453 | +700 | 0.02% | 139,327 |
| 2015-05-11 | 2015-05-07 | 8.960 | 13,753 | +2,000 | 0.02% | 123,227 |
| 2015-04-24 | 2015-04-22 | 8.160 | 11,753 | -5,600 | 0.01% | 95,904 |
| 2015-04-17 | 2015-04-15 | 8.760 | 17,353 | +5,600 | 0.02% | 152,012 |
| 2015-03-18 | 2015-03-16 | 8.360 | 11,753 | -400 | 0.01% | 98,255 |
| 2014-11-13 | 2014-11-11 | 8.280 | 12,153 | -1,200 | 0.02% | 100,627 |
| 2014-08-25 | 2014-08-21 | 9.640 | 13,353 | +1,200 | 0.02% | 128,723 |
| 2014-08-08 | 2014-08-06 | 9.760 | 12,153 | -100 | 0.02% | 118,613 |
| 2014-07-11 | 2014-07-09 | 10.000 | 12,253 | +7,500 | 0.02% | 122,530 |
| 2014-03-17 | 2014-03-13 | 13.200 | 4,753 | -27,500 | 0.01% | 62,740 |
| 2014-01-24 | 2014-01-22 | 14.400 | 32,253 | -40,000 | 0.04% | 464,443 |
| 2014-01-16 | 2014-01-14 | 14.800 | 72,253 | +1,400 | 0.09% | 1,069,344 |
| 2014-01-15 | 2014-01-13 | 15.400 | 70,853 | +700 | 0.09% | 1,091,136 |
| 2014-01-13 | 2014-01-09 | 15.800 | 70,153 | +500 | 0.09% | 1,108,417 |
| 2013-11-21 | 2013-11-19 | 9.760 | 69,653 | +16,800 | 0.09% | 679,813 |
| 2013-11-07 | 2013-11-05 | 10.800 | 52,853 | +50,700 | 0.07% | 570,812 |
| 2012-12-27 | 2012-12-20 | 10.126 | 2,153 | -398 | 0.00% | 21,801 |
| 2012-03-02 | 2012-02-29 | 16.539 | 2,551 | -1,185 | 0.00% | 42,191 |
| 2012-03-01 | 2012-02-28 | 16.708 | 3,736 | +1,185 | 0.01% | 62,420 |
| 2011-11-10 | 2011-11-08 | 17.485 | 2,551 | -10 | 0.00% | 44,605 |
| 2011-08-29 | 2011-08-25 | 11.769 | 2,561 | -7,375 | 0.00% | 30,140 |
| 2011-08-05 | 2011-08-03 | 18.158 | 9,936 | -8,922 | 0.02% | 180,416 |
| 2011-07-25 | 2011-07-21 | 18.494 | 18,858 | -4,996 | 0.03% | 348,762 |
| 2011-07-22 | 2011-07-20 | 18.158 | 23,854 | -17,843 | 0.04% | 433,137 |
| 2011-07-05 | 2011-06-30 | 19.167 | 41,697 | -8,922 | 0.07% | 799,191 |
| 2011-07-04 | 2011-06-29 | 19.167 | 50,619 | -8,922 | 0.09% | 970,195 |
| 2011-06-29 | 2011-06-27 | 19.167 | 59,541 | -10,587 | 0.10% | 1,141,200 |
| 2011-06-28 | 2011-06-24 | 19.503 | 70,128 | +9,517 | 0.12% | 1,367,698 |
| 2011-06-27 | 2011-06-23 | 19.503 | 60,611 | +1,070 | 0.10% | 1,182,089 |
| 2011-05-19 | 2011-05-17 | 27.237 | 59,541 | +7,970 | 0.10% | 1,621,705 |
| 2011-05-09 | 2011-05-05 | 24.883 | 51,571 | +12,848 | 0.09% | 1,283,240 |
| 2011-05-04 | 2011-04-29 | 26.228 | 38,723 | +12,966 | 0.07% | 1,015,627 |
| 2011-04-29 | 2011-04-27 | 26.901 | 25,757 | +8,565 | 0.04% | 692,877 |
| 2011-04-28 | 2011-04-26 | 27.237 | 17,192 | +11,895 | 0.03% | 468,255 |
| 2011-04-21 | 2011-04-19 | 27.909 | 5,297 | -594 | 0.01% | 147,836 |
| 2011-04-13 | 2011-04-11 | 27.237 | 5,891 | -714 | 0.01% | 160,452 |
| 2011-04-12 | 2011-04-08 | 27.573 | 6,605 | -4,639 | 0.01% | 182,120 |
| 2011-04-11 | 2011-04-07 | 27.237 | 11,244 | +5,947 | 0.02% | 306,250 |
| 2011-03-30 | 2011-03-28 | 22.865 | 5,297 | +2,736 | 0.01% | 121,118 |
| 2011-03-14 | 2011-03-10 | 24.883 | 2,561 | +119 | 0.00% | 63,725 |
| 2011-02-14 | 2011-02-10 | 28.246 | 2,442 | -29,739 | 0.00% | 68,976 |
| 2011-01-12 | 2011-01-10 | 32.281 | 32,181 | -2,617 | 0.05% | 1,038,823 |
| 2011-01-11 | 2011-01-07 | 32.953 | 34,798 | +32,118 | 0.06% | 1,146,703 |
| 2010-12-29 | 2010-12-24 | 31.608 | 2,680 | -843 | 0.00% | 84,710 |
| 2010-12-13 | 2010-12-09 | 35.307 | 3,523 | -2,959 | 0.01% | 124,386 |
| 2010-10-11 | 2010-10-07 | 46.740 | 6,482 | -1,189 | 0.01% | 302,966 |
| 2010-09-08 | 2010-09-06 | 42.032 | 7,671 | -4,283 | 0.01% | 322,428 |
| 2010-09-01 | 2010-08-30 | 39.678 | 11,954 | -2,974 | 0.02% | 474,314 |
| 2010-08-23 | 2010-08-19 | 42.587 | 14,928 | -41 | 0.03% | 635,737 |
| 2010-08-10 | 2010-08-06 | 43.258 | 14,969 | -4,771 | 0.03% | 647,522 |
| 2010-08-06 | 2010-08-04 | 44.264 | 19,740 | +7,753 | 0.03% | 873,762 |
| 2010-07-30 | 2010-07-28 | 43.258 | 11,987 | -1,811 | 0.02% | 518,528 |
| 2010-07-07 | 2010-07-05 | 45.270 | 13,798 | -12,048 | 0.02% | 624,629 |
| 2010-06-18 | 2010-06-15 | 46.946 | 25,846 | -9,300 | 0.04% | 1,213,371 |
| 2010-05-25 | 2010-05-20 | 41.916 | 35,146 | -1,431 | 0.06% | 1,473,188 |
| 2010-05-24 | 2010-05-19 | 42.587 | 36,577 | -12,645 | 0.06% | 1,557,701 |
| 2010-05-18 | 2010-05-14 | 46.276 | 49,222 | +14,076 | 0.08% | 2,277,774 |
| 2010-05-07 | 2010-05-05 | 46.611 | 35,146 | +434 | 0.07% | 1,638,185 |
| 2010-04-29 | 2010-04-27 | 50.635 | 34,712 | -3,579 | 0.07% | 1,757,636 |
| 2010-04-28 | 2010-04-26 | 50.299 | 38,291 | +3,579 | 0.08% | 1,926,017 |
| 2010-04-23 | 2010-04-21 | 48.354 | 34,712 | -434 | 0.07% | 1,678,455 |
| 2010-04-20 | 2010-04-16 | 48.023 | 35,146 | -242 | 0.07% | 1,687,801 |
| 2010-04-16 | 2010-04-14 | 49.679 | 35,388 | -1,690 | 0.07% | 1,758,023 |
| 2010-03-29 | 2010-03-25 | 41.068 | 37,078 | -14,373 | 0.08% | 1,522,703 |
| 2010-03-26 | 2010-03-24 | 41.730 | 51,451 | -362 | 0.11% | 2,147,047 |
| 2010-03-19 | 2010-03-17 | 42.392 | 51,813 | +362 | 0.11% | 2,196,473 |
| 2010-02-10 | 2010-02-08 | 40.736 | 51,451 | -18,116 | 0.11% | 2,095,927 |
| 2010-02-04 | 2010-02-02 | 42.392 | 69,567 | -18,358 | 0.15% | 2,949,107 |
| 2010-02-02 | 2010-01-29 | 36.431 | 87,925 | +1,811 | 0.18% | 3,203,187 |
| 2010-01-28 | 2010-01-26 | 40.168 | 86,114 | -509 | 0.18% | 3,458,984 |
| 2010-01-26 | 2010-01-22 | 41.155 | 86,623 | -24,056 | 0.18% | 3,564,989 |
| 2010-01-25 | 2010-01-21 | 42.472 | 110,679 | +486 | 0.23% | 4,700,780 |
| 2010-01-20 | 2010-01-18 | 44.448 | 110,193 | -28,671 | 0.23% | 4,897,819 |
| 2010-01-19 | 2010-01-15 | 44.777 | 138,864 | -12,271 | 0.32% | 6,217,898 |
| 2010-01-13 | 2010-01-11 | 46.094 | 151,135 | -9,112 | 0.35% | 6,966,395 |
| 2010-01-12 | 2010-01-08 | 46.094 | 160,247 | -7,532 | 0.37% | 7,386,402 |
| 2009-12-15 | 2009-12-11 | 49.716 | 167,779 | -19,196 | 0.47% | 8,341,219 |
| 2009-12-14 | 2009-12-10 | 49.716 | 186,975 | -6,075 | 0.52% | 9,295,559 |
| 2009-12-10 | 2009-12-08 | 51.362 | 193,050 | +851 | 0.54% | 9,915,381 |
| 2009-12-09 | 2009-12-07 | 49.386 | 192,199 | -6,439 | 0.54% | 9,491,992 |
| 2009-12-07 | 2009-12-03 | 47.740 | 198,638 | -4,131 | 0.56% | 9,482,991 |
| 2009-12-04 | 2009-12-02 | 48.399 | 202,769 | -1,822 | 0.57% | 9,813,725 |
| 2009-12-01 | 2009-11-27 | 43.789 | 204,591 | -486 | 0.57% | 8,958,869 |
| 2009-11-27 | 2009-11-25 | 48.728 | 205,077 | -851 | 0.57% | 9,992,949 |
| 2009-11-26 | 2009-11-24 | 48.728 | 205,928 | +3,038 | 0.58% | 10,034,416 |
| 2009-11-25 | 2009-11-23 | 49.716 | 202,890 | +364 | 0.57% | 10,086,781 |
| 2009-11-20 | 2009-11-18 | 50.374 | 202,526 | +6,075 | 0.57% | 10,202,045 |
| 2009-11-19 | 2009-11-17 | 50.703 | 196,451 | -3,645 | 0.55% | 9,960,702 |
| 2009-11-13 | 2009-11-11 | 54.325 | 200,096 | +4,738 | 0.81% | 10,870,195 |
| 2009-11-12 | 2009-11-10 | 51.691 | 195,358 | +6,439 | 0.79% | 10,098,244 |
| 2009-11-09 | 2009-11-05 | 52.020 | 188,919 | +5,346 | 0.77% | 9,827,606 |
| 2009-11-02 | 2009-10-29 | 53.337 | 183,573 | -1,458 | 1.05% | 9,791,265 |
| 2009-10-28 | 2009-10-23 | 58.934 | 185,031 | +1,458 | 1.06% | 10,904,670 |
| 2009-10-16 | 2009-10-14 | 53.996 | 183,573 | -608 | 1.05% | 9,912,145 |
| 2009-10-14 | 2009-10-12 | 54.654 | 184,181 | -2,065 | 1.06% | 10,066,255 |
| 2009-10-09 | 2009-10-07 | 53.996 | 186,246 | -122 | 1.07% | 10,056,476 |
| 2009-09-29 | 2009-09-25 | 53.996 | 186,368 | +608 | 1.07% | 10,063,063 |
| 2009-09-23 | 2009-09-21 | 50.374 | 185,760 | +7,897 | 1.07% | 9,357,474 |
| 2009-09-22 | 2009-09-18 | 47.740 | 177,863 | +6,317 | 1.02% | 8,491,191 |
| 2009-09-16 | 2009-09-14 | 49.716 | 171,546 | +4,860 | 0.99% | 8,528,498 |
| 2009-08-17 | 2009-08-13 | 46.752 | 166,686 | -121 | 0.96% | 7,792,960 |
| 2009-08-07 | 2009-08-05 | 49.386 | 166,807 | +485 | 0.96% | 8,237,976 |
| 2009-08-06 | 2009-08-04 | 50.374 | 166,322 | +1,701 | 0.96% | 8,378,304 |
| 2009-08-04 | 2009-07-31 | 53.008 | 164,621 | +15,308 | 0.95% | 8,726,219 |
| 2009-08-03 | 2009-07-30 | 53.996 | 149,313 | -13,607 | 0.86% | 8,062,254 |
| 2009-07-07 | 2009-07-03 | 47.411 | 162,920 | -3,037 | 0.94% | 7,724,171 |
| 2009-06-29 | 2009-06-25 | 48.728 | 165,957 | -15,186 | 0.96% | 8,086,718 |
| 2009-06-24 | 2009-06-22 | 49.386 | 181,143 | +121 | 1.04% | 8,945,978 |
| 2009-06-22 | 2009-06-18 | 48.399 | 181,022 | +2,065 | 1.04% | 8,761,202 |
| 2009-06-19 | 2009-06-17 | 49.057 | 178,957 | -607 | 1.03% | 8,779,099 |
| 2009-06-17 | 2009-06-15 | 50.374 | 179,564 | +10,327 | 1.03% | 9,045,357 |
| 2009-06-08 | 2009-06-04 | 56.630 | 169,237 | -8,869 | 0.97% | 9,583,823 |
| 2009-06-04 | 2009-06-02 | 55.313 | 178,106 | +850 | 1.03% | 9,851,511 |
| 2009-05-26 | 2009-05-22 | 53.008 | 177,256 | +5,467 | 1.02% | 9,395,974 |
| 2009-05-25 | 2009-05-21 | 54.654 | 171,789 | +33,896 | 0.99% | 9,388,981 |
| 2009-05-22 | 2009-05-20 | 49.716 | 137,893 | +60,989 | 0.80% | 6,855,422 |
| 2009-05-21 | 2009-05-19 | 45.765 | 76,904 | +46,288 | 0.48% | 3,519,482 |
| 2009-05-20 | 2009-05-18 | 44.448 | 30,616 | +10,691 | 0.19% | 1,360,809 |
| 2009-05-18 | 2009-05-14 | 44.777 | 19,925 | +17,495 | 0.12% | 892,179 |
| 2009-05-11 | 2009-05-07 | 46.094 | 2,430 | +2,430 | 0.02% | 112,008 |
| 2009-03-09 | 2009-03-05 | 37.534 | 0 | -364 | ||
| 2009-03-06 | 2009-03-04 | 38.851 | 364 | +364 | 0.00% | 14,142 |
| 2009-03-03 | 2009-02-27 | 39.180 | 0 | -364 | ||
| 2009-03-02 | 2009-02-26 | 41.155 | 364 | +364 | 0.00% | 14,981 |
| 2009-02-27 | 2009-02-25 | 43.460 | 0 | -364 | ||
| 2009-02-26 | 2009-02-24 | 43.789 | 364 | +364 | 0.00% | 15,939 |
| 2009-02-20 | 2009-02-18 | 40.497 | 0 | -364 | ||
| 2009-02-19 | 2009-02-17 | 39.509 | 364 | -365 | 0.00% | 14,381 |
| 2009-02-18 | 2009-02-16 | 43.131 | 729 | +365 | 0.01% | 31,442 |
| 2009-02-13 | 2009-02-11 | 46.752 | 364 | +364 | 0.00% | 17,018 |
| 2009-02-12 | 2009-02-10 | 48.069 | 0 | -364 | ||
| 2009-02-11 | 2009-02-09 | 37.204 | 364 | +364 | 0.00% | 13,542 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy