History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.750 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.485 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.495 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.470 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.485 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.510 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.495 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.490 0 +0
2024-11-29 2024-11-27 0.490 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.550 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.560 0 +0
2024-11-07 2024-11-05 0.570 0 +0
2024-11-06 2024-11-04 0.570 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.550 0 +0
2024-11-01 2024-10-30 0.570 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.610 0 +0
2024-10-24 2024-10-22 0.620 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.590 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.640 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.620 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.560 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.610 0 +0
2024-09-09 2024-09-04 0.610 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.630 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.650 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.650 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.690 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.650 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.700 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.760 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.810 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.850 0 +0
2024-06-27 2024-06-25 0.730 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.800 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.950 0 +0
2024-05-02 2024-04-29 0.920 0 +0
2024-04-30 2024-04-26 0.920 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.980 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.950 0 +0
2024-04-18 2024-04-16 0.950 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.180 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.220 0 +0
2024-04-11 2024-04-09 1.160 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.220 0 +0
2024-04-05 2024-04-02 1.290 0 +0
2024-04-03 2024-03-28 1.180 0 +0
2024-04-02 2024-03-27 1.180 0 +0
2024-03-28 2024-03-26 1.180 0 +0
2024-03-27 2024-03-25 1.180 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.240 0 +0
2024-03-20 2024-03-18 1.260 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.240 0 +0
2024-03-15 2024-03-13 1.230 0 +0
2024-03-14 2024-03-12 1.230 0 +0
2024-03-13 2024-03-11 1.230 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.170 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.160 0 +0
2024-03-04 2024-02-29 1.220 0 +0
2024-03-01 2024-02-28 1.210 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.150 0 +0
2024-02-26 2024-02-22 1.230 0 +0
2024-02-23 2024-02-21 1.240 0 +0
2024-02-22 2024-02-20 1.220 0 +0
2024-02-21 2024-02-19 1.150 0 +0
2024-02-20 2024-02-16 1.360 0 +0
2024-02-19 2024-02-15 1.460 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 0.740 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.740 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.740 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.740 0 +0
2024-01-25 2024-01-23 0.750 0 +0
2024-01-24 2024-01-22 0.740 0 +0
2024-01-23 2024-01-19 0.740 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.670 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.690 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.640 0 +0
2023-12-19 2023-12-15 0.620 0 +0
2023-12-18 2023-12-14 0.630 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.650 0 +0
2023-12-05 2023-12-01 0.650 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.670 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.680 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.680 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.690 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.710 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.680 0 +0
2023-09-26 2023-09-22 0.690 0 +0
2023-09-25 2023-09-21 0.680 0 +0
2023-09-22 2023-09-20 0.680 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.660 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.660 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.660 0 +0
2023-08-24 2023-08-22 0.660 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.340 0 +0
2023-06-19 2023-06-15 0.370 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.460 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.460 0 +0
2023-05-23 2023-05-19 0.460 0 +0
2023-05-22 2023-05-18 0.460 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.480 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.485 0 +0
2023-05-11 2023-05-09 0.485 0 +0
2023-05-10 2023-05-08 0.490 0 +0
2023-05-09 2023-05-05 0.480 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.480 0 +0
2023-04-21 2023-04-19 0.475 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.475 0 +0
2023-04-14 2023-04-12 0.480 0 +0
2023-04-13 2023-04-11 0.480 0 +0
2023-04-12 2023-04-06 0.445 0 +0
2023-04-11 2023-04-04 0.445 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.410 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.395 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.385 0 +0
2023-03-07 2023-03-03 0.325 0 +0
2023-03-06 2023-03-02 0.325 0 +0
2023-03-03 2023-03-01 0.325 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.209 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.206 0 +0
2023-02-22 2023-02-20 0.220 0 +0
2023-02-21 2023-02-17 0.219 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.220 0 +0
2023-02-15 2023-02-13 0.220 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.199 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.205 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.203 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.210 0 +0
2023-01-31 2023-01-27 0.195 0 +0
2023-01-30 2023-01-26 0.210 0 +0
2023-01-27 2023-01-20 0.197 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.197 0 +0
2023-01-18 2023-01-16 0.197 0 +0
2023-01-17 2023-01-13 0.197 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.197 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.197 0 +0
2023-01-10 2023-01-06 0.197 0 +0
2023-01-09 2023-01-05 0.197 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.219 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.220 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.222 0 +0
2022-12-12 2022-12-08 0.222 0 +0
2022-12-09 2022-12-07 0.222 0 +0
2022-12-08 2022-12-06 0.222 0 +0
2022-12-07 2022-12-05 0.224 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.176 0 +0
2022-11-30 2022-11-28 0.176 0 +0
2022-11-29 2022-11-25 0.190 0 +0
2022-11-28 2022-11-24 0.201 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.217 0 +0
2022-11-14 2022-11-10 0.217 0 +0
2022-11-11 2022-11-09 0.217 0 +0
2022-11-10 2022-11-08 0.217 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.217 0 +0
2022-11-07 2022-11-03 0.217 0 +0
2022-11-04 2022-11-02 0.210 0 +0
2022-11-03 2022-11-01 0.190 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.201 0 +0
2022-10-06 2022-10-03 0.201 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.245 0 +0
2022-09-29 2022-09-27 0.245 0 +0
2022-09-28 2022-09-26 0.245 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.246 0 +0
2022-09-22 2022-09-20 0.246 0 +0
2022-09-21 2022-09-19 0.246 0 +0
2022-09-20 2022-09-16 0.248 0 +0
2022-09-19 2022-09-15 0.248 0 +0
2022-09-16 2022-09-14 0.248 0 +0
2022-09-15 2022-09-13 0.248 0 +0
2022-09-14 2022-09-09 0.248 0 +0
2022-09-13 2022-09-08 0.248 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.255 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.265 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.285 0 +0
2022-07-18 2022-07-14 0.310 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.241 0 +0
2022-07-12 2022-07-08 0.218 0 +0
2022-07-11 2022-07-07 0.202 0 +0
2022-07-08 2022-07-06 0.190 0 +0
2022-07-07 2022-07-05 0.196 0 +0
2022-07-06 2022-07-04 0.220 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.206 0 +0
2022-06-27 2022-06-23 0.206 0 -65,087
2022-06-22 2022-06-20 0.200 65,087 -1,113 0.02% 13,017
2022-06-15 2022-06-13 0.206 66,200 -165 0.02% 13,637
2022-04-21 2022-04-19 0.192 66,365 -1,000 0.02% 12,742
2022-04-13 2022-04-11 0.192 67,365 -202 0.02% 12,934
2022-04-11 2022-04-07 0.191 67,567 -101 0.03% 12,905
2022-04-07 2022-04-04 0.190 67,668 -25,000 0.03% 12,857
2022-04-01 2022-03-30 0.190 92,668 -3,626 0.03% 17,607
2022-03-31 2022-03-29 0.190 96,294 -7,500 0.04% 18,296
2022-03-30 2022-03-28 0.190 103,794 -6,378 0.04% 19,721
2022-03-21 2022-03-17 0.190 110,172 -102 0.04% 20,933
2022-03-15 2022-03-11 0.210 110,274 -1,000 0.04% 23,158
2022-03-14 2022-03-10 0.210 111,274 -56,800 0.04% 23,368
2022-03-11 2022-03-09 0.210 168,074 -581 0.06% 35,296
2022-03-09 2022-03-07 0.225 168,655 -5,000 0.06% 37,947
2022-03-08 2022-03-04 0.245 173,655 -17,302 0.06% 42,545
2022-03-07 2022-03-03 0.245 190,957 -500 0.07% 46,784
2022-03-04 2022-03-02 0.247 191,457 -1,100 0.07% 47,290
2022-03-03 2022-03-01 0.246 192,557 -15,000 0.07% 47,369
2022-02-28 2022-02-24 0.255 207,557 -10,000 0.08% 52,927
2021-12-01 2021-11-29 0.290 217,557 -10,000 0.10% 63,092
2021-11-30 2021-11-26 0.295 227,557 -10,000 0.10% 67,129
2021-11-19 2021-11-17 0.320 237,557 -10,000 0.11% 76,018
2021-11-17 2021-11-15 0.310 247,557 +30,000 0.11% 76,743
2021-10-20 2021-10-18 0.350 217,557 -30,000 0.14% 76,145
2021-10-15 2021-10-11 0.325 247,557 -30,000 0.16% 80,456
2021-10-11 2021-10-07 0.340 277,557 +60,000 0.18% 94,369
2021-09-13 2021-09-09 0.350 217,557 -10,000 0.14% 76,145
2021-09-10 2021-09-08 0.340 227,557 -25,000 0.15% 77,369
2021-09-09 2021-09-07 0.350 252,557 +35,000 0.16% 88,395
2021-09-06 2021-09-02 0.390 217,557 -5,000 0.14% 84,847
2021-09-03 2021-09-01 0.360 222,557 -10,000 0.14% 80,121
2021-09-01 2021-08-30 0.350 232,557 +5,000 0.15% 81,395
2021-08-31 2021-08-27 0.380 227,557 +10,000 0.15% 86,472
2021-08-04 2021-08-02 0.370 217,557 -4,000 0.14% 80,496
2021-08-02 2021-07-29 0.390 221,557 +5,000 0.14% 86,407
2021-07-30 2021-07-28 0.400 216,557 -24,000 0.14% 86,623
2021-07-29 2021-07-27 0.400 240,557 +13,000 0.16% 96,223
2021-07-27 2021-07-23 0.420 227,557 -2,000 0.15% 95,574
2021-07-26 2021-07-22 0.430 229,557 +18,000 0.15% 98,710
2021-07-23 2021-07-21 0.430 211,557 +4,000 0.14% 90,970
2021-07-12 2021-07-08 0.470 207,557 -21,000 0.13% 97,552
2021-07-08 2021-07-06 0.470 228,557 +3,000 0.15% 107,422
2021-07-07 2021-07-05 0.460 225,557 +17,000 0.15% 103,756
2021-07-06 2021-07-02 0.450 208,557 +1,000 0.13% 93,851
2021-07-02 2021-06-29 0.470 207,557 +1,000 0.13% 97,552
2021-06-29 2021-06-25 0.480 206,557 -14,000 0.13% 99,147
2021-06-28 2021-06-24 0.430 220,557 +4,000 0.14% 94,840
2021-06-24 2021-06-22 0.470 216,557 -6,000 0.14% 101,782
2021-06-23 2021-06-21 0.490 222,557 +20,000 0.14% 109,053
2021-06-22 2021-06-18 0.490 202,557 +2,000 0.13% 99,253
2021-06-21 2021-06-17 0.500 200,557 +1,000 0.13% 100,278
2021-06-18 2021-06-16 0.490 199,557 -70,000 0.13% 97,783
2021-06-16 2021-06-11 0.530 269,557 +70,000 0.17% 142,865
2021-05-28 2021-05-26 0.590 199,557 +2,000 0.13% 117,739
2021-04-26 2021-04-22 0.600 197,557 -10,000 0.13% 118,534
2021-04-15 2021-04-13 0.550 207,557 -11,000 0.13% 114,156
2021-04-14 2021-04-12 0.560 218,557 -1,000 0.14% 122,392
2021-04-12 2021-04-08 0.520 219,557 +12,000 0.14% 114,170
2021-04-09 2021-04-07 0.580 207,557 +2,000 0.13% 120,383
2021-04-08 2021-04-01 0.610 205,557 +1,000 0.13% 125,390
2021-03-24 2021-03-22 0.550 204,557 -5,000 0.13% 112,506
2021-03-19 2021-03-17 0.650 209,557 -5,000 0.14% 136,212
2021-03-15 2021-03-11 0.690 214,557 -5,000 0.14% 148,044
2021-03-12 2021-03-10 0.700 219,557 -6,000 0.14% 153,690
2021-03-11 2021-03-09 0.650 225,557 -8,000 0.15% 146,612
2021-03-10 2021-03-08 0.610 233,557 +21,000 0.15% 142,470
2021-03-09 2021-03-05 0.680 212,557 -2,000 0.14% 144,539
2021-03-03 2021-03-01 0.720 214,557 +2,000 0.14% 154,481
2021-03-02 2021-02-26 0.860 212,557 -10,000 0.14% 182,799
2021-03-01 2021-02-25 0.880 222,557 +21,000 0.14% 195,850
2021-02-26 2021-02-24 0.720 201,557 -6,000 0.13% 145,121
2021-02-25 2021-02-23 0.780 207,557 -15,000 0.13% 161,894
2021-02-22 2021-02-18 1.010 222,557 +39,000 0.14% 224,783
2021-02-19 2021-02-17 0.560 183,557 -25,000 0.12% 102,792
2021-02-17 2021-02-11 0.380 208,557 +10,000 0.13% 79,252
2021-02-09 2021-02-05 0.270 198,557 -44,000 0.13% 53,610
2021-02-08 2021-02-04 0.270 242,557 +44,000 0.16% 65,490
2021-02-05 2021-02-03 0.270 198,557 -91,000 0.13% 53,610
2021-02-04 2021-02-02 0.280 289,557 +30,000 0.19% 81,076
2021-02-03 2021-02-01 0.290 259,557 +88,000 0.17% 75,272
2021-02-02 2021-01-29 0.330 171,557 +3,000 0.11% 56,614
2021-02-01 2021-01-28 0.500 168,557 -13,000 0.11% 84,278
2021-01-29 2021-01-27 0.300 181,557 +3,000 0.12% 54,467
2021-01-18 2021-01-14 0.290 178,557 -33,000 0.12% 51,782
2021-01-15 2021-01-13 0.300 211,557 +10,000 0.14% 63,467
2021-01-08 2021-01-06 0.300 201,557 +23,000 0.13% 60,467
2020-12-21 2020-12-17 0.300 178,557 -24,000 0.12% 53,567
2020-12-18 2020-12-16 0.300 202,557 +24,000 0.13% 60,767
2020-11-23 2020-11-19 0.350 178,557 -8,000 0.12% 62,495
2020-11-12 2020-11-10 0.310 186,557 +7,000 0.12% 57,833
2020-11-11 2020-11-09 0.320 179,557 +8,000 0.12% 57,458
2020-11-05 2020-11-03 0.320 171,557 -13,000 0.11% 54,898
2020-11-04 2020-11-02 0.330 184,557 +13,000 0.12% 60,904
2020-11-03 2020-10-30 0.360 171,557 +3,000 0.11% 61,761
2020-08-20 2020-08-18 0.440 168,557 -1,000 0.11% 74,165
2020-08-14 2020-08-12 0.420 169,557 -7,000 0.11% 71,214
2020-08-07 2020-08-05 0.350 176,557 +7,000 0.11% 61,795
2020-06-19 2020-06-17 0.990 169,557 -2,000 0.11% 167,861
2020-06-17 2020-06-15 0.750 171,557 -6,000 0.11% 128,668
2020-05-28 2020-05-26 0.450 177,557 -10,000 0.14% 79,901
2020-05-19 2020-05-15 0.450 187,557 -19,000 0.15% 84,401
2020-05-14 2020-05-12 0.440 206,557 +19,000 0.16% 90,885
2020-05-12 2020-05-08 0.420 187,557 -7,000 0.15% 78,774
2020-04-27 2020-04-23 0.510 194,557 -8,000 0.15% 99,224
2020-04-22 2020-04-20 0.570 202,557 +3,000 0.16% 115,457
2020-04-14 2020-04-08 0.840 199,557 -10,000 0.16% 167,628
2019-09-18 2019-09-16 1.230 209,557 +2,000 0.17% 257,755
2019-07-25 2019-07-23 1.400 207,557 +30,000 0.16% 290,580
2019-07-18 2019-07-16 1.420 177,557 -2,000 0.14% 252,131
2019-06-26 2019-06-24 1.420 179,557 -1,000 0.14% 254,971
2019-06-24 2019-06-20 1.340 180,557 +2,000 0.14% 241,946
2019-06-21 2019-06-19 1.400 178,557 +2,000 0.14% 249,980
2019-06-03 2019-05-30 1.560 176,557 -14,000 0.17% 275,429
2019-05-21 2019-05-17 1.430 190,557 -5,000 0.18% 272,497
2019-05-07 2019-05-03 1.650 195,557 -1,000 0.19% 322,669
2019-04-23 2019-04-17 1.600 196,557 -1,000 0.19% 314,491
2019-04-08 2019-04-03 1.570 197,557 +1,000 0.19% 310,164
2019-04-02 2019-03-29 1.630 196,557 -2,000 0.19% 320,388
2019-03-26 2019-03-22 1.680 198,557 +1,000 0.19% 333,576
2019-03-12 2019-03-08 1.800 197,557 +10,000 0.19% 355,603
2019-03-04 2019-02-28 1.860 187,557 -1,000 0.18% 348,856
2019-03-01 2019-02-27 1.840 188,557 +1,000 0.18% 346,945
2019-02-22 2019-02-20 1.840 187,557 -3,000 0.18% 345,105
2019-02-18 2019-02-14 1.790 190,557 -5,000 0.18% 341,097
2019-01-16 2019-01-14 1.800 195,557 -50 0.19% 352,003
2018-12-27 2018-12-20 1.850 195,607 +1,000 0.19% 361,873
2018-12-20 2018-12-18 1.980 194,607 -176,000 0.18% 385,322
2018-12-19 2018-12-17 1.980 370,607 +176,000 0.35% 733,802
2018-12-17 2018-12-13 2.010 194,607 -249,000 0.18% 391,160
2018-12-14 2018-12-12 1.980 443,607 +249,000 0.42% 878,342
2018-12-13 2018-12-11 1.980 194,607 -250,000 0.18% 385,322
2018-12-12 2018-12-10 1.990 444,607 +249,000 0.42% 884,768
2018-12-11 2018-12-07 2.280 195,607 +6,000 0.19% 445,984
2018-12-10 2018-12-06 2.320 189,607 -195,000 0.18% 439,888
2018-12-07 2018-12-05 2.270 384,607 +195,000 0.36% 873,058
2018-12-05 2018-12-03 2.260 189,607 -220,000 0.18% 428,512
2018-12-04 2018-11-30 2.290 409,607 +220,000 0.39% 938,000
2018-12-03 2018-11-29 2.280 189,607 -242,000 0.18% 432,304
2018-11-30 2018-11-28 2.200 431,607 +242,000 0.41% 949,535
2018-11-29 2018-11-27 2.100 189,607 -1,000 0.18% 398,175
2018-11-28 2018-11-26 2.090 190,607 -237,000 0.18% 398,369
2018-11-27 2018-11-23 2.180 427,607 +237,000 0.40% 932,183
2018-11-22 2018-11-20 1.960 190,607 -2,000 0.18% 373,590
2018-10-30 2018-10-26 1.840 192,607 -2,000 0.18% 354,397
2018-10-16 2018-10-12 1.760 194,607 +1,000 0.18% 342,508
2018-09-04 2018-08-31 2.360 193,607 -1,000 0.18% 456,913
2018-08-22 2018-08-20 2.030 194,607 -300 0.18% 395,052
2018-08-21 2018-08-17 1.910 194,907 -1,000 0.18% 372,272
2018-08-20 2018-08-16 1.980 195,907 -1,000 0.19% 387,896
2018-08-16 2018-08-14 1.980 196,907 +1,000 0.19% 389,876
2018-08-09 2018-08-07 2.320 195,907 +1,000 0.19% 454,504
2018-08-03 2018-08-01 2.390 194,907 -20,000 0.18% 465,828
2018-08-02 2018-07-31 2.490 214,907 +3,000 0.20% 535,118
2018-08-01 2018-07-30 2.850 211,907 +18,000 0.20% 603,935
2018-07-27 2018-07-25 2.030 193,907 +1,000 0.19% 393,631
2018-07-26 2018-07-24 2.120 192,907 +4,800 0.19% 408,963
2018-07-19 2018-07-17 2.400 188,107 +1,500 0.19% 451,457
2018-07-18 2018-07-16 2.400 186,607 -100 0.18% 447,857
2018-07-16 2018-07-12 2.560 186,707 +155 0.20% 477,970
2018-07-10 2018-07-06 2.720 186,552 -1,000 0.20% 507,421
2018-07-06 2018-07-04 2.480 187,552 +1,000 0.20% 465,129
2018-07-04 2018-06-29 2.720 186,552 +5,000 0.20% 507,421
2018-06-22 2018-06-20 2.920 181,552 +400 0.19% 530,132
2018-06-20 2018-06-15 2.960 181,152 +7,000 0.19% 536,210
2018-06-13 2018-06-11 3.400 174,152 -500 0.18% 592,117
2018-06-05 2018-06-01 3.080 174,652 -2,500 0.18% 537,928
2018-05-24 2018-05-21 2.960 177,152 -1,700 0.19% 524,370
2018-04-26 2018-04-24 3.040 178,852 +100 0.19% 543,710
2018-04-16 2018-04-12 3.160 178,752 -500 0.19% 564,856
2018-04-04 2018-03-29 3.160 179,252 -500 0.19% 566,436
2018-03-29 2018-03-27 3.160 179,752 +1,500 0.19% 568,016
2018-03-23 2018-03-21 3.400 178,252 -5,000 0.19% 606,057
2018-03-12 2018-03-08 3.560 183,252 -300 0.19% 652,377
2018-03-07 2018-03-05 3.720 183,552 +1,700 0.19% 682,813
2018-03-06 2018-03-02 3.800 181,852 +1,100 0.19% 691,038
2018-03-02 2018-02-28 4.120 180,752 -600 0.19% 744,698
2018-03-01 2018-02-27 4.160 181,352 -52,600 0.19% 754,424
2018-02-27 2018-02-23 3.400 233,952 +2,000 0.24% 795,437
2018-02-14 2018-02-12 3.440 231,952 +2,500 0.24% 797,915
2018-02-13 2018-02-09 3.520 229,452 -3,000 0.24% 807,671
2018-02-12 2018-02-08 3.600 232,452 -3,000 0.26% 836,827
2018-02-08 2018-02-06 3.640 235,452 -200 0.27% 857,045
2018-01-31 2018-01-29 3.600 235,652 -8,000 0.27% 848,347
2018-01-25 2018-01-23 3.520 243,652 -7,500 0.28% 857,655
2018-01-22 2018-01-18 3.080 251,152 +5,000 0.29% 773,548
2018-01-19 2018-01-17 3.280 246,152 -600 0.28% 807,379
2018-01-10 2018-01-08 3.360 246,752 +27,200 0.28% 829,087
2018-01-03 2017-12-29 3.040 219,552 -1,300 0.25% 667,438
2018-01-02 2017-12-28 2.880 220,852 +2,800 0.25% 636,054
2017-12-20 2017-12-18 3.000 218,052 -1,100 0.25% 654,156
2017-12-14 2017-12-12 3.000 219,152 +1,100 0.25% 657,456
2017-12-13 2017-12-11 3.040 218,052 -2,000 0.25% 662,878
2017-12-12 2017-12-08 2.920 220,052 -2,000 0.25% 642,552
2017-12-11 2017-12-07 2.920 222,052 -100 0.25% 648,392
2017-12-08 2017-12-06 2.960 222,152 +1,600 0.25% 657,570
2017-12-06 2017-12-04 3.120 220,552 -3,400 0.25% 688,122
2017-12-05 2017-12-01 3.000 223,952 +3,400 0.25% 671,856
2017-11-30 2017-11-28 3.120 220,552 -900 0.25% 688,122
2017-11-28 2017-11-24 3.120 221,452 +400 0.25% 690,930
2017-11-24 2017-11-22 3.280 221,052 -2,600 0.25% 725,051
2017-11-23 2017-11-21 3.240 223,652 +2,600 0.25% 724,632
2017-11-17 2017-11-15 3.240 221,052 -5,000 0.25% 716,208
2017-11-14 2017-11-10 3.280 226,052 -5,300 0.26% 741,451
2017-11-13 2017-11-09 3.200 231,352 -2,700 0.26% 740,326
2017-11-10 2017-11-08 3.400 234,052 +1,000 0.27% 795,777
2017-11-08 2017-11-06 3.480 233,052 +200 0.26% 811,021
2017-11-02 2017-10-31 3.400 232,852 +300 0.26% 791,697
2017-10-26 2017-10-24 3.440 232,552 -3,000 0.26% 799,979
2017-10-25 2017-10-23 3.360 235,552 +3,000 0.27% 791,455
2017-10-23 2017-10-19 3.560 232,552 +9,000 0.26% 827,885
2017-10-20 2017-10-18 3.440 223,552 +8,300 0.25% 769,019
2017-10-19 2017-10-17 3.640 215,252 -9,500 0.24% 783,517
2017-10-16 2017-10-12 3.760 224,752 +3,100 0.26% 845,068
2017-10-10 2017-10-06 3.400 221,652 -2,500 0.25% 753,617
2017-10-09 2017-10-04 3.360 224,152 +2,500 0.25% 753,151
2017-10-06 2017-10-03 3.440 221,652 +1,000 0.25% 762,483
2017-09-27 2017-09-25 3.440 220,652 +12,500 0.25% 759,043
2017-09-26 2017-09-22 3.520 208,152 +14,000 0.24% 732,695
2017-09-22 2017-09-20 3.320 194,152 -2,500 0.22% 644,585
2017-09-21 2017-09-19 3.320 196,652 +2,500 0.22% 652,885
2017-09-18 2017-09-14 3.480 194,152 -2,500 0.22% 675,649
2017-09-15 2017-09-13 3.320 196,652 +2,500 0.22% 652,885
2017-09-14 2017-09-12 3.440 194,152 -2,500 0.22% 667,883
2017-09-13 2017-09-11 3.360 196,652 +2,500 0.22% 660,751
2017-09-04 2017-08-31 3.480 194,152 -400 0.22% 675,649
2017-09-01 2017-08-30 3.440 194,552 -5,000 0.22% 669,259
2017-08-31 2017-08-29 3.320 199,552 -4,700 0.23% 662,513
2017-08-30 2017-08-28 3.200 204,252 +10,100 0.23% 653,606
2017-08-25 2017-08-22 3.480 194,152 -3,900 0.22% 675,649
2017-08-22 2017-08-18 3.400 198,052 +1,900 0.22% 673,377
2017-08-18 2017-08-16 3.440 196,152 -1,500 0.22% 674,763
2017-08-16 2017-08-14 3.600 197,652 +2,900 0.22% 711,547
2017-08-15 2017-08-11 3.600 194,752 -500 0.22% 701,107
2017-08-11 2017-08-09 3.680 195,252 +3,000 0.22% 718,527
2017-08-10 2017-08-08 3.680 192,252 +4,100 0.22% 707,487
2017-08-08 2017-08-04 3.760 188,152 -18,900 0.21% 707,452
2017-08-03 2017-08-01 3.880 207,052 -15,300 0.24% 803,362
2017-08-02 2017-07-31 4.000 222,352 -2,700 0.25% 889,408
2017-08-01 2017-07-28 3.880 225,052 +75 0.26% 873,202
2017-07-25 2017-07-21 4.040 224,977 -2,000 0.26% 908,907
2017-07-20 2017-07-18 3.800 226,977 -1,100 0.26% 862,513
2017-07-19 2017-07-17 3.640 228,077 +5,600 0.26% 830,200
2017-07-12 2017-07-10 3.880 222,477 +700 0.25% 863,211
2017-07-04 2017-06-30 4.200 221,777 -400 0.25% 931,463
2017-06-30 2017-06-28 3.880 222,177 -2,500 0.25% 862,047
2017-06-29 2017-06-27 3.960 224,677 +2,500 0.26% 889,721
2017-06-28 2017-06-26 4.160 222,177 -600 0.25% 924,256
2017-06-27 2017-06-23 4.120 222,777 +600 0.25% 917,841
2017-06-26 2017-06-22 4.200 222,177 -2,500 0.25% 933,143
2017-06-22 2017-06-20 4.200 224,677 +2,500 0.26% 943,643
2017-06-21 2017-06-19 4.280 222,177 +3,200 0.25% 950,918
2017-06-14 2017-06-12 4.600 218,977 -18,200 0.25% 1,007,294
2017-06-13 2017-06-09 4.520 237,177 +14,900 0.27% 1,072,040
2017-06-12 2017-06-08 4.640 222,277 +5,000 0.25% 1,031,365
2017-06-09 2017-06-07 4.440 217,277 -3,200 0.25% 964,710
2017-06-08 2017-06-06 4.440 220,477 -10,100 0.25% 978,918
2017-06-07 2017-06-05 4.480 230,577 +3,000 0.26% 1,032,985
2017-05-29 2017-05-25 4.600 227,577 -400 0.26% 1,046,854
2017-05-26 2017-05-24 4.480 227,977 -2,600 0.26% 1,021,337
2017-05-25 2017-05-23 4.640 230,577 +3,000 0.26% 1,069,877
2017-05-24 2017-05-22 4.800 227,577 +600 0.26% 1,092,370
2017-05-23 2017-05-19 4.920 226,977 +17,279 0.26% 1,116,727
2017-05-22 2017-05-18 4.960 209,698 +4,700 0.24% 1,040,102
2017-05-19 2017-05-17 4.760 204,998 +13,500 0.23% 975,790
2017-05-18 2017-05-16 4.600 191,498 -39,400 0.22% 880,891
2017-05-15 2017-05-11 4.480 230,898 +9,100 0.26% 1,034,423
2017-05-12 2017-05-10 4.720 221,798 +54,800 0.25% 1,046,887
2017-05-10 2017-05-08 4.440 166,998 +600 0.19% 741,471
2017-05-09 2017-05-05 4.480 166,398 -1,000 0.19% 745,463
2017-05-08 2017-05-04 4.520 167,398 -21,700 0.19% 756,639
2017-05-05 2017-05-02 5.000 189,098 +24,800 0.21% 945,490
2017-05-04 2017-04-28 4.360 164,298 -2,500 0.19% 716,339
2017-04-26 2017-04-24 3.840 166,798 -1,900 0.19% 640,504
2017-04-11 2017-04-07 3.840 168,698 -1,400 0.19% 647,800
2017-04-07 2017-04-05 3.960 170,098 -100 0.19% 673,588
2017-04-06 2017-04-03 3.840 170,198 +1,500 0.19% 653,560
2017-04-05 2017-03-31 4.000 168,698 -2,500 0.19% 674,792
2017-04-03 2017-03-30 3.760 171,198 +2,500 0.19% 643,704
2017-03-30 2017-03-28 4.080 168,698 -5,600 0.19% 688,288
2017-03-27 2017-03-23 4.000 174,298 +5,600 0.20% 697,192
2017-03-21 2017-03-17 4.200 168,698 -1,900 0.19% 708,532
2017-03-20 2017-03-16 4.120 170,598 +1,400 0.19% 702,864
2017-03-17 2017-03-15 4.120 169,198 -3,700 0.19% 697,096
2017-03-14 2017-03-10 4.200 172,898 -1,400 0.20% 726,172
2017-03-09 2017-03-07 4.080 174,298 +1,400 0.20% 711,136
2017-02-23 2017-02-21 4.200 172,898 -1,500 0.20% 726,172
2017-02-22 2017-02-20 4.240 174,398 -100 0.20% 739,448
2017-02-21 2017-02-17 4.320 174,498 -100 0.20% 753,831
2017-02-20 2017-02-16 4.400 174,598 +1,800 0.20% 768,231
2017-02-13 2017-02-09 4.520 172,798 -4,000 0.20% 781,047
2017-02-10 2017-02-08 4.600 176,798 +1,500 0.20% 813,271
2017-02-09 2017-02-07 4.800 175,298 -1,900 0.20% 841,430
2017-02-08 2017-02-06 5.080 177,198 +10,500 0.20% 900,166
2017-02-07 2017-02-03 4.480 166,698 -9,800 0.19% 746,807
2017-02-06 2017-02-02 3.840 176,498 -5,300 0.20% 677,752
2017-02-03 2017-02-01 3.640 181,798 -100 0.21% 661,745
2017-01-26 2017-01-24 3.560 181,898 +2,800 0.21% 647,557
2017-01-18 2017-01-16 3.640 179,098 +5,400 0.20% 651,917
2017-01-10 2017-01-06 4.360 173,698 -100 0.20% 757,323
2017-01-09 2017-01-05 4.360 173,798 -13,600 0.20% 757,759
2017-01-03 2016-12-29 3.800 187,398 -5,000 0.21% 712,112
2016-12-21 2016-12-19 3.640 192,398 -500 0.22% 700,329
2016-12-14 2016-12-12 3.400 192,898 -4,900 0.22% 655,853
2016-12-12 2016-12-08 3.320 197,798 -100 0.22% 656,689
2016-12-09 2016-12-07 3.240 197,898 -6,000 0.22% 641,190
2016-11-23 2016-11-21 3.360 203,898 +2,500 0.23% 685,097
2016-11-21 2016-11-17 3.200 201,398 +3,000 0.23% 644,474
2016-11-18 2016-11-16 3.320 198,398 +1,000 0.23% 658,681
2016-11-16 2016-11-14 3.440 197,398 +2,500 0.22% 679,049
2016-11-15 2016-11-11 3.440 194,898 -2,500 0.22% 670,449
2016-11-14 2016-11-10 3.440 197,398 +3,000 0.22% 679,049
2016-11-07 2016-11-03 3.560 194,398 -800 0.22% 692,057
2016-11-02 2016-10-31 3.600 195,198 -7,500 0.22% 702,713
2016-10-28 2016-10-26 3.560 202,698 -2,500 0.23% 721,605
2016-10-24 2016-10-19 3.560 205,198 +2,700 0.23% 730,505
2016-10-19 2016-10-17 3.600 202,498 +7,500 0.23% 728,993
2016-10-18 2016-10-14 3.600 194,998 +800 0.22% 701,993
2016-10-17 2016-10-13 3.640 194,198 -5,000 0.22% 706,881
2016-10-14 2016-10-12 3.680 199,198 -6,500 0.23% 733,049
2016-10-12 2016-10-07 3.640 205,698 +5,000 0.23% 748,741
2016-10-11 2016-10-06 3.600 200,698 +8,000 0.23% 722,513
2016-10-07 2016-10-05 3.600 192,698 +15,200 0.22% 693,713
2016-10-06 2016-10-04 3.720 177,498 +4,500 0.20% 660,293
2016-09-30 2016-09-28 3.640 172,998 +2,000 0.20% 629,713
2016-09-29 2016-09-27 3.760 170,998 +7,500 0.19% 642,952
2016-09-23 2016-09-21 3.920 163,498 +4,500 0.19% 640,912
2016-08-15 2016-08-11 3.840 158,998 +700 0.18% 610,552
2016-08-09 2016-08-05 3.840 158,298 +2,000 0.18% 607,864
2016-08-04 2016-08-01 3.840 156,298 +500 0.18% 600,184
2016-07-20 2016-07-18 4.000 155,798 +2,500 0.18% 623,192
2016-07-19 2016-07-15 4.000 153,298 -100 0.17% 613,192
2016-07-15 2016-07-13 4.080 153,398 +100 0.17% 625,864
2016-07-13 2016-07-11 3.920 153,298 +800 0.17% 600,928
2016-07-12 2016-07-08 4.000 152,498 +6,100 0.17% 609,992
2016-07-08 2016-07-06 3.960 146,398 +3,000 0.17% 579,736
2016-06-14 2016-06-10 4.200 143,398 +2,500 0.16% 602,272
2016-06-02 2016-05-31 4.080 140,898 +1,300 0.16% 574,864
2016-05-31 2016-05-27 4.360 139,598 +1,600 0.16% 608,647
2016-04-29 2016-04-27 4.320 137,998 +2,500 0.16% 596,151
2016-03-29 2016-03-23 4.800 135,498 +3,200 0.15% 650,390
2016-03-24 2016-03-22 4.680 132,298 +100 0.15% 619,155
2016-03-23 2016-03-21 4.600 132,198 +600 0.15% 608,111
2016-03-21 2016-03-17 4.640 131,598 +1,700 0.15% 610,615
2016-03-17 2016-03-15 4.760 129,898 +1,800 0.15% 618,314
2016-03-02 2016-02-29 4.720 128,098 +2,500 0.15% 604,623
2016-01-27 2016-01-25 4.800 125,598 -4,800 0.14% 602,870
2016-01-26 2016-01-22 4.600 130,398 +5,900 0.15% 599,831
2015-12-28 2015-12-22 5.360 124,498 +5,500 0.14% 667,309
2015-12-10 2015-12-08 5.600 118,998 +11,700 0.14% 666,389
2015-12-08 2015-12-04 5.600 107,298 +1,000 0.12% 600,869
2015-12-04 2015-12-02 5.520 106,298 +5,000 0.12% 586,765
2015-11-11 2015-11-09 5.800 101,298 +4,800 0.12% 587,528
2015-11-10 2015-11-06 5.840 96,498 +5,000 0.12% 563,548
2015-11-09 2015-11-05 5.680 91,498 +5,500 0.11% 519,709
2015-11-04 2015-11-02 6.000 85,998 -6,200 0.11% 515,988
2015-10-30 2015-10-28 6.360 92,198 -500 0.12% 586,379
2015-10-28 2015-10-26 6.000 92,698 -1,500 0.12% 556,188
2015-10-27 2015-10-23 5.840 94,198 -5,000 0.12% 550,116
2015-10-23 2015-10-20 5.800 99,198 +10,000 0.12% 575,348
2015-10-22 2015-10-19 6.000 89,198 +1,500 0.11% 535,188
2015-10-20 2015-10-16 5.680 87,698 -21,000 0.11% 498,125
2015-10-19 2015-10-15 5.760 108,698 -1,900 0.14% 626,100
2015-10-15 2015-10-13 5.360 110,598 +300 0.14% 592,805
2015-10-12 2015-10-08 5.560 110,298 +21,400 0.14% 613,257
2015-09-29 2015-09-24 4.920 88,898 -900 0.11% 437,378
2015-09-25 2015-09-23 5.000 89,798 -100 0.11% 448,990
2015-09-24 2015-09-22 5.000 89,898 +1,000 0.11% 449,490
2015-09-18 2015-09-16 4.720 88,898 +4,000 0.11% 419,599
2015-09-17 2015-09-15 5.160 84,898 -800 0.11% 438,074
2015-08-12 2015-08-10 5.880 85,698 +2,200 0.11% 503,904
2015-08-10 2015-08-06 6.160 83,498 -1,700 0.10% 514,348
2015-08-07 2015-08-05 5.960 85,198 -800 0.11% 507,780
2015-08-06 2015-08-04 5.760 85,998 +800 0.11% 495,348
2015-07-31 2015-07-29 6.600 85,198 -100 0.11% 562,307
2015-07-28 2015-07-24 6.760 85,298 +100 0.11% 576,614
2015-07-15 2015-07-13 7.120 85,198 +3,000 0.11% 606,610
2015-07-13 2015-07-09 6.240 82,198 +3,000 0.10% 512,916
2015-07-10 2015-07-08 5.400 79,198 -5,000 0.10% 427,669
2015-07-09 2015-07-07 6.400 84,198 -200 0.11% 538,867
2015-07-08 2015-07-06 7.000 84,398 -800 0.11% 590,786
2015-07-07 2015-07-03 7.680 85,198 +4,300 0.11% 654,321
2015-07-06 2015-07-02 8.240 80,898 +700 0.10% 666,600
2015-07-03 2015-06-30 8.360 80,198 -100 0.10% 670,455
2015-07-02 2015-06-29 8.400 80,298 -4,000 0.10% 674,503
2015-06-30 2015-06-26 8.520 84,298 +1,200 0.11% 718,219
2015-06-29 2015-06-25 8.320 83,098 -3,400 0.10% 691,375
2015-06-26 2015-06-24 8.360 86,498 +1,900 0.11% 723,123
2015-06-25 2015-06-23 8.400 84,598 +1,300 0.11% 710,623
2015-06-24 2015-06-22 8.480 83,298 -1,300 0.10% 706,367
2015-06-22 2015-06-18 8.680 84,598 +2,300 0.11% 734,311
2015-06-18 2015-06-16 8.360 82,298 -2,600 0.10% 688,011
2015-06-16 2015-06-12 8.400 84,898 +500 0.11% 713,143
2015-06-15 2015-06-11 8.400 84,398 -2,200 0.11% 708,943
2015-06-12 2015-06-10 8.440 86,598 +1,000 0.11% 730,887
2015-06-11 2015-06-09 8.560 85,598 -3,300 0.11% 732,719
2015-06-10 2015-06-08 8.880 88,898 -1,500 0.11% 789,414
2015-06-08 2015-06-04 9.440 90,398 -14,900 0.11% 853,357
2015-06-05 2015-06-03 9.520 105,298 +10,000 0.13% 1,002,437
2015-06-04 2015-06-02 9.600 95,298 -3,200 0.12% 914,861
2015-06-03 2015-06-01 9.640 98,498 -8,500 0.12% 949,521
2015-06-02 2015-05-29 9.640 106,998 +15,400 0.13% 1,031,461
2015-06-01 2015-05-28 9.200 91,598 +7,500 0.11% 842,702
2015-05-29 2015-05-27 9.360 84,098 +1,500 0.11% 787,157
2015-05-28 2015-05-26 9.400 82,598 -2,800 0.10% 776,421
2015-05-27 2015-05-22 9.280 85,398 -300 0.11% 792,493
2015-05-26 2015-05-21 9.120 85,698 +800 0.11% 781,566
2015-05-21 2015-05-19 8.640 84,898 +2,500 0.11% 733,519
2015-05-19 2015-05-15 8.760 82,398 -3,000 0.10% 721,806
2015-05-18 2015-05-14 8.680 85,398 -300 0.11% 741,255
2015-05-15 2015-05-13 8.840 85,698 -2,500 0.11% 757,570
2015-05-14 2015-05-12 8.840 88,198 +100 0.11% 779,670
2015-05-13 2015-05-11 8.880 88,098 +2,700 0.11% 782,310
2015-05-12 2015-05-08 8.960 85,398 +9,500 0.11% 765,166
2015-05-11 2015-05-07 8.960 75,898 -17,900 0.10% 680,046
2015-05-08 2015-05-06 8.920 93,798 +800 0.12% 836,678
2015-05-07 2015-05-05 9.040 92,998 -500 0.12% 840,702
2015-05-06 2015-05-04 9.120 93,498 -500 0.12% 852,702
2015-05-05 2015-04-30 9.320 93,998 -2,800 0.12% 876,061
2015-05-04 2015-04-29 9.240 96,798 +100 0.12% 894,414
2015-04-30 2015-04-28 8.960 96,698 -27,300 0.12% 866,414
2015-04-29 2015-04-27 9.160 123,998 +5,300 0.16% 1,135,822
2015-04-28 2015-04-24 9.440 118,698 +32,300 0.15% 1,120,509
2015-04-27 2015-04-23 8.640 86,398 +6,100 0.11% 746,479
2015-04-23 2015-04-21 8.200 80,298 +600 0.10% 658,444
2015-04-22 2015-04-20 8.240 79,698 +1,000 0.10% 656,712
2015-04-20 2015-04-16 9.200 78,698 -2,200 0.10% 724,022
2015-04-17 2015-04-15 8.760 80,898 +3,800 0.10% 708,666
2015-04-16 2015-04-14 8.160 77,098 -2,500 0.10% 629,120
2015-04-15 2015-04-13 8.040 79,598 -200 0.10% 639,968
2015-04-10 2015-04-08 7.840 79,798 -800 0.10% 625,616
2015-04-02 2015-03-31 7.840 80,598 -1,200 0.10% 631,888
2015-03-30 2015-03-26 8.120 81,798 -500 0.10% 664,200
2015-03-25 2015-03-23 8.200 82,298 -4,700 0.10% 674,844
2015-03-24 2015-03-20 8.120 86,998 -5,300 0.11% 706,424
2015-03-23 2015-03-19 8.200 92,298 +900 0.12% 756,844
2015-03-20 2015-03-18 8.320 91,398 +500 0.11% 760,431
2015-03-19 2015-03-17 8.440 90,898 +3,300 0.11% 767,179
2015-03-18 2015-03-16 8.360 87,598 +4,100 0.11% 732,319
2015-03-17 2015-03-13 8.160 83,498 +5,200 0.10% 681,344
2015-03-12 2015-03-10 7.960 78,298 -1,400 0.10% 623,252
2015-03-11 2015-03-09 7.920 79,698 -2,500 0.10% 631,208
2015-03-02 2015-02-26 7.840 82,198 -3,500 0.10% 644,432
2015-02-17 2015-02-13 7.480 85,698 +200 0.11% 641,021
2015-02-16 2015-02-12 7.440 85,498 +600 0.11% 636,105
2015-02-12 2015-02-10 7.520 84,898 +400 0.11% 638,433
2015-02-11 2015-02-09 7.400 84,498 +3,000 0.11% 625,285
2015-02-10 2015-02-06 7.600 81,498 -3,000 0.10% 619,385
2015-02-06 2015-02-04 7.320 84,498 +1,100 0.11% 618,525
2015-02-02 2015-01-29 7.400 83,398 -500 0.10% 617,145
2015-01-28 2015-01-26 7.400 83,898 +100 0.11% 620,845
2015-01-27 2015-01-23 7.520 83,798 +500 0.11% 630,161
2015-01-26 2015-01-22 7.520 83,298 +300 0.10% 626,401
2015-01-23 2015-01-21 7.640 82,998 +1,500 0.10% 634,105
2015-01-22 2015-01-20 7.800 81,498 -1,300 0.10% 635,684
2015-01-13 2015-01-09 8.280 82,798 -600 0.10% 685,567
2015-01-09 2015-01-07 8.280 83,398 +2,600 0.10% 690,535
2015-01-08 2015-01-06 7.960 80,798 -600 0.10% 643,152
2015-01-07 2015-01-05 7.920 81,398 +1,300 0.10% 644,672
2015-01-02 2014-12-29 7.280 80,098 +500 0.10% 583,113
2014-12-29 2014-12-22 7.400 79,598 -900 0.10% 589,025
2014-12-23 2014-12-19 7.440 80,498 -3,000 0.10% 598,905
2014-12-22 2014-12-18 7.360 83,498 +2,500 0.10% 614,545
2014-12-19 2014-12-17 7.360 80,998 +3,400 0.10% 596,145
2014-12-18 2014-12-16 7.440 77,598 -7,700 0.10% 577,329
2014-12-16 2014-12-12 7.440 85,298 +9,620 0.11% 634,617
2014-12-12 2014-12-10 7.480 75,678 +60 0.09% 566,071
2014-12-11 2014-12-09 7.240 75,618 +460 0.09% 547,474
2014-12-10 2014-12-08 7.680 75,158 -100 0.09% 577,213
2014-11-28 2014-11-26 8.560 75,258 +100 0.09% 644,208
2014-11-13 2014-11-11 8.280 75,158 -2,000 0.09% 622,308
2014-11-12 2014-11-10 8.360 77,158 +58 0.10% 645,041
2014-11-11 2014-11-07 8.400 77,100 -2,000 0.10% 647,640
2014-11-10 2014-11-06 8.560 79,100 -200 0.10% 677,096
2014-11-05 2014-11-03 8.560 79,300 -2,000 0.10% 678,808
2014-11-04 2014-10-31 8.480 81,300 +2,000 0.10% 689,424
2014-10-27 2014-10-23 8.800 79,300 -1,900 0.10% 697,840
2014-10-24 2014-10-22 9.040 81,200 +1,900 0.10% 734,048
2014-10-23 2014-10-21 8.880 79,300 -300 0.10% 704,184
2014-10-09 2014-10-07 8.600 79,600 -1,500 0.10% 684,560
2014-10-07 2014-10-03 8.600 81,100 +1,500 0.10% 697,460
2014-09-30 2014-09-26 9.280 79,600 -1,700 0.10% 738,688
2014-09-29 2014-09-25 9.360 81,300 -2,000 0.10% 760,968
2014-09-26 2014-09-24 9.320 83,300 +3,800 0.10% 776,356
2014-09-25 2014-09-23 9.440 79,500 +200 0.10% 750,480
2014-09-11 2014-09-08 9.560 79,300 -1,300 0.10% 758,108
2014-09-10 2014-09-05 9.600 80,600 +200 0.10% 773,760
2014-09-02 2014-08-29 9.400 80,400 -100 0.10% 755,760
2014-09-01 2014-08-28 9.520 80,500 -100 0.10% 766,360
2014-08-14 2014-08-12 9.440 80,600 -400 0.10% 760,864
2014-08-13 2014-08-11 9.600 81,000 -1,500 0.10% 777,600
2014-08-12 2014-08-08 9.680 82,500 +2,100 0.10% 798,600
2014-08-08 2014-08-06 9.760 80,400 +100 0.10% 784,704
2014-08-07 2014-08-05 9.880 80,300 -1,500 0.10% 793,364
2014-08-06 2014-08-04 10.000 81,800 -1,100 0.10% 818,000
2014-08-05 2014-08-01 10.000 82,900 +1,100 0.10% 829,000
2014-08-04 2014-07-31 10.200 81,800 -2,500 0.10% 834,360
2014-07-31 2014-07-29 10.400 84,300 -100 0.11% 876,720
2014-07-30 2014-07-28 10.400 84,400 +2,500 0.11% 877,760
2014-07-29 2014-07-25 10.200 81,900 +2,300 0.10% 835,380
2014-07-25 2014-07-23 10.000 79,600 +4,100 0.10% 796,000
2014-07-23 2014-07-21 10.400 75,500 -1,200 0.09% 785,200
2014-07-22 2014-07-18 10.600 76,700 +13,800 0.10% 813,020
2014-07-21 2014-07-17 10.800 62,900 -7,500 0.08% 679,320
2014-07-18 2014-07-16 11.000 70,400 -16,500 0.09% 774,400
2014-07-16 2014-07-14 9.960 86,900 -3,100 0.11% 865,524
2014-07-15 2014-07-11 9.840 90,000 +3,100 0.11% 885,600
2014-07-11 2014-07-09 10.000 86,900 -100 0.11% 869,000
2014-07-09 2014-07-07 10.000 87,000 -2,900 0.11% 870,000
2014-07-08 2014-07-04 9.960 89,900 +3,000 0.11% 895,404
2014-07-07 2014-07-03 10.000 86,900 +700 0.11% 869,000
2014-07-02 2014-06-27 10.000 86,200 -1,100 0.11% 862,000
2014-06-30 2014-06-26 10.200 87,300 +100 0.11% 890,460
2014-06-27 2014-06-25 9.800 87,200 -200 0.11% 854,560
2014-06-26 2014-06-24 9.920 87,400 +300 0.11% 867,008
2014-06-16 2014-06-12 10.200 87,100 -700 0.11% 888,420
2014-06-13 2014-06-11 9.840 87,800 -1,800 0.11% 863,952
2014-06-12 2014-06-10 9.840 89,600 +1,300 0.11% 881,664
2014-06-11 2014-06-09 10.800 88,300 +600 0.11% 953,640
2014-06-10 2014-06-06 10.200 87,700 -2,800 0.11% 894,540
2014-06-06 2014-06-04 10.200 90,500 +2,800 0.11% 923,100
2014-06-05 2014-06-03 10.400 87,700 +2,200 0.11% 912,080
2014-06-04 2014-05-30 9.840 85,500 -1,765 0.11% 841,320
2014-05-30 2014-05-28 9.960 87,265 -500 0.11% 869,159
2014-05-29 2014-05-27 10.000 87,765 +2,300 0.11% 877,650
2014-05-22 2014-05-20 10.400 85,465 -2,500 0.11% 888,836
2014-05-16 2014-05-14 9.920 87,965 -600 0.11% 872,613
2014-05-15 2014-05-13 9.800 88,565 +3,100 0.11% 867,937
2014-05-13 2014-05-09 9.600 85,465 -2,500 0.11% 820,464
2014-05-12 2014-05-08 9.680 87,965 +1,200 0.11% 851,501
2014-05-09 2014-05-07 9.640 86,765 -500 0.11% 836,415
2014-05-07 2014-05-02 10.000 87,265 -2,300 0.11% 872,650
2014-05-02 2014-04-29 10.400 89,565 +1,000 0.11% 931,476
2014-04-30 2014-04-28 10.600 88,565 +1,500 0.11% 938,789
2014-04-29 2014-04-25 11.200 87,065 +7,300 0.11% 975,128
2014-04-23 2014-04-17 11.600 79,765 -800 0.10% 925,274
2014-04-17 2014-04-15 11.600 80,565 +1,100 0.10% 934,554
2014-04-14 2014-04-10 12.000 79,465 +2,800 0.10% 953,580
2014-04-09 2014-04-07 12.400 76,665 -400 0.10% 950,646
2014-04-07 2014-04-03 11.800 77,065 +1,300 0.10% 909,367
2014-04-04 2014-04-02 11.600 75,765 -800 0.10% 878,874
2014-04-03 2014-04-01 11.800 76,565 +900 0.10% 903,467
2014-04-01 2014-03-28 12.000 75,665 -500 0.10% 907,980
2014-03-31 2014-03-27 11.800 76,165 +200 0.10% 898,747
2014-03-28 2014-03-26 12.000 75,965 +300 0.10% 911,580
2014-03-27 2014-03-25 12.200 75,665 -2,200 0.10% 923,113
2014-03-26 2014-03-24 12.000 77,865 -700 0.10% 934,380
2014-03-25 2014-03-21 12.000 78,565 +2,000 0.10% 942,780
2014-03-19 2014-03-17 12.800 76,565 -3,000 0.10% 980,032
2014-03-18 2014-03-14 12.800 79,565 +2,000 0.10% 1,018,432
2014-03-17 2014-03-13 13.200 77,565 +800 0.10% 1,023,858
2014-03-13 2014-03-11 13.400 76,765 +616 0.10% 1,028,651
2014-03-10 2014-03-06 13.600 76,149 +500 0.10% 1,035,626
2014-03-07 2014-03-05 13.000 75,649 +1,400 0.10% 983,437
2014-03-06 2014-03-04 13.400 74,249 -1,700 0.09% 994,937
2014-03-05 2014-03-03 13.800 75,949 -800 0.10% 1,048,096
2014-03-04 2014-02-28 14.600 76,749 +500 0.10% 1,120,535
2014-03-03 2014-02-27 12.000 76,249 -800 0.10% 914,988
2014-02-28 2014-02-26 11.600 77,049 -900 0.10% 893,768
2014-02-27 2014-02-25 11.600 77,949 +3,000 0.10% 904,208
2014-02-26 2014-02-24 12.000 74,949 +1,000 0.09% 899,388
2014-02-24 2014-02-20 12.400 73,949 +100 0.09% 916,968
2014-02-21 2014-02-19 12.000 73,849 -3,200 0.09% 886,188
2014-02-20 2014-02-18 12.800 77,049 +2,100 0.10% 986,227
2014-02-17 2014-02-13 13.600 74,949 -2,000 0.09% 1,019,306
2014-02-14 2014-02-12 13.600 76,949 -1,000 0.10% 1,046,506
2014-02-13 2014-02-11 13.800 77,949 +2,497 0.10% 1,075,696
2014-02-12 2014-02-10 13.800 75,452 -2,900 0.10% 1,041,238
2014-02-11 2014-02-07 13.600 78,352 +2,900 0.10% 1,065,587
2014-02-07 2014-02-05 14.000 75,452 -700 0.10% 1,056,328
2014-02-05 2014-01-30 14.200 76,152 +600 0.10% 1,081,358
2014-02-04 2014-01-28 15.000 75,552 -3,400 0.10% 1,133,280
2014-01-28 2014-01-24 14.800 78,952 +1,500 0.10% 1,168,490
2014-01-24 2014-01-22 14.400 77,452 +1,500 0.10% 1,115,309
2014-01-23 2014-01-21 14.800 75,952 +3,100 0.10% 1,124,090
2014-01-21 2014-01-17 14.200 72,852 +400 0.09% 1,034,498
2014-01-20 2014-01-16 14.400 72,452 -100 0.09% 1,043,309
2014-01-17 2014-01-15 15.000 72,552 +100 0.09% 1,088,280
2014-01-16 2014-01-14 14.800 72,452 +1,800 0.09% 1,072,290
2014-01-15 2014-01-13 15.400 70,652 +500 0.09% 1,088,041
2014-01-13 2014-01-09 15.800 70,152 -1,700 0.09% 1,108,402
2014-01-10 2014-01-08 15.400 71,852 +8,000 0.09% 1,106,521
2014-01-09 2014-01-07 15.800 63,852 -4,600 0.08% 1,008,862
2014-01-08 2014-01-06 16.200 68,452 +1,100 0.09% 1,108,922
2014-01-03 2013-12-31 16.000 67,352 +1,200 0.08% 1,077,632
2014-01-02 2013-12-27 15.800 66,152 +6,100 0.08% 1,045,202
2013-12-30 2013-12-24 16.000 60,052 -20,100 0.08% 960,832
2013-12-27 2013-12-20 15.200 80,152 +9,300 0.10% 1,218,310
2013-12-23 2013-12-19 16.200 70,852 -3,200 0.09% 1,147,802
2013-12-20 2013-12-18 16.600 74,052 -1,218 0.09% 1,229,263
2013-12-19 2013-12-17 14.800 75,270 -14,300 0.09% 1,113,996
2013-12-18 2013-12-16 15.800 89,570 +19,400 0.11% 1,415,206
2013-12-17 2013-12-13 13.800 70,170 +19,300 0.09% 968,346
2013-12-16 2013-12-12 12.400 50,870 -1,000 0.06% 630,788
2013-12-13 2013-12-11 12.200 51,870 +243 0.07% 632,814
2013-12-12 2013-12-10 13.000 51,627 -17,900 0.07% 671,151
2013-12-11 2013-12-09 11.200 69,527 -1,300 0.09% 778,702
2013-12-10 2013-12-06 11.000 70,827 +1,200 0.09% 779,097
2013-12-09 2013-12-05 10.800 69,627 -3,900 0.09% 751,972
2013-12-06 2013-12-04 10.200 73,527 +4,700 0.09% 749,975
2013-12-04 2013-12-02 10.000 68,827 +1,500 0.09% 688,270
2013-11-28 2013-11-26 10.400 67,327 +400 0.08% 700,201
2013-11-27 2013-11-25 10.600 66,927 +1,100 0.08% 709,426
2013-11-22 2013-11-20 9.600 65,827 -2,500 0.08% 631,939
2013-11-21 2013-11-19 9.760 68,327 +2,700 0.09% 666,872
2013-11-20 2013-11-18 10.000 65,627 -2,300 0.08% 656,270
2013-11-19 2013-11-15 9.960 67,927 +1,900 0.09% 676,553
2013-11-18 2013-11-14 9.800 66,027 +800 0.08% 647,065
2013-11-15 2013-11-13 10.200 65,227 +1,600 0.08% 665,315
2013-11-14 2013-11-12 10.800 63,627 -3,700 0.08% 687,172
2013-11-13 2013-11-11 10.400 67,327 +1,600 0.08% 700,201
2013-11-12 2013-11-08 9.400 65,727 -2,600 0.08% 617,834
2013-11-11 2013-11-07 9.880 68,327 +500 0.09% 675,071
2013-11-08 2013-11-06 10.400 67,827 +4,400 0.09% 705,401
2013-11-07 2013-11-05 10.800 63,427 +7,160 0.08% 685,012
2013-11-05 2013-11-01 7.360 56,267 -5,300 0.07% 414,125
2013-11-04 2013-10-31 6.960 61,567 -21,400 0.08% 428,506
2013-11-01 2013-10-30 6.840 82,967 -300 0.10% 567,494
2013-10-30 2013-10-28 6.800 83,267 -4,200 0.11% 566,216
2013-10-29 2013-10-25 6.840 87,467 +200 0.11% 598,274
2013-10-25 2013-10-23 6.720 87,267 +1,500 0.11% 586,434
2013-10-24 2013-10-22 6.840 85,767 +9,000 0.11% 586,646
2013-10-23 2013-10-21 6.920 76,767 -7,100 0.10% 531,228
2013-10-21 2013-10-17 6.400 83,867 +5,000 0.11% 536,749
2013-10-18 2013-10-16 6.520 78,867 -12,500 0.10% 514,213
2013-10-17 2013-10-15 6.400 91,367 +5,000 0.12% 584,749
2013-10-16 2013-10-11 6.400 86,367 -5,800 0.11% 552,749
2013-10-15 2013-10-10 6.280 92,167 +13,200 0.12% 578,809
2013-10-11 2013-10-09 6.400 78,967 -1,500 0.10% 505,389
2013-10-10 2013-10-08 6.520 80,467 -14,000 0.10% 524,645
2013-10-09 2013-10-07 6.400 94,467 +15,900 0.12% 604,589
2013-10-08 2013-10-04 6.720 78,567 +6,500 0.10% 527,970
2013-10-07 2013-10-03 6.760 72,067 -1,400 0.09% 487,173
2013-10-04 2013-10-02 6.920 73,467 +1,400 0.09% 508,392
2013-10-03 2013-09-30 7.000 72,067 -800 0.09% 504,469
2013-10-02 2013-09-27 6.840 72,867 -200 0.09% 498,410
2013-09-30 2013-09-26 6.720 73,067 -300 0.09% 491,010
2013-09-27 2013-09-25 6.800 73,367 -1,900 0.09% 498,896
2013-09-25 2013-09-23 6.640 75,267 +1,500 0.09% 499,773
2013-09-24 2013-09-19 6.880 73,767 +400 0.10% 507,517
2013-09-23 2013-09-18 6.880 73,367 -5,200 0.10% 504,765
2013-09-19 2013-09-17 6.640 78,567 +5,500 0.11% 521,685
2013-09-18 2013-09-16 6.600 73,067 -2,600 0.10% 482,242
2013-09-17 2013-09-13 6.920 75,667 +11,400 0.10% 523,616
2013-09-16 2013-09-12 7.160 64,267 +3,800 0.09% 460,152
2013-09-13 2013-09-11 7.280 60,467 -9,800 0.08% 440,200
2013-09-06 2013-09-04 7.240 70,267 -12,500 0.10% 508,733
2013-09-04 2013-09-02 7.080 82,767 +12,900 0.11% 585,990
2013-09-02 2013-08-29 7.120 69,867 +5,400 0.09% 497,453
2013-08-30 2013-08-28 7.120 64,467 -9,800 0.09% 459,005
2013-08-29 2013-08-27 7.240 74,267 -11,400 0.10% 537,693
2013-08-27 2013-08-23 7.080 85,667 -100 0.12% 606,522
2013-08-19 2013-08-15 7.160 85,767 -500 0.12% 614,092
2013-08-15 2013-08-12 7.240 86,267 +300 0.12% 624,573
2013-08-07 2013-08-05 7.200 85,967 +15,000 0.12% 618,962
2013-08-06 2013-08-02 7.400 70,967 -7,600 0.10% 525,156
2013-08-05 2013-08-01 7.280 78,567 -2,100 0.11% 571,968
2013-08-02 2013-07-31 7.360 80,667 +500 0.11% 593,709
2013-08-01 2013-07-30 7.200 80,167 +2,500 0.11% 577,202
2013-07-30 2013-07-26 7.320 77,667 -7,600 0.11% 568,522
2013-07-29 2013-07-25 7.160 85,267 -4,800 0.12% 610,512
2013-07-25 2013-07-23 6.960 90,067 -1,300 0.12% 626,866
2013-07-24 2013-07-22 6.960 91,367 +13,800 0.12% 635,914
2013-07-23 2013-07-19 7.120 77,567 +20,000 0.11% 552,277
2013-07-22 2013-07-18 7.400 57,567 -10,000 0.08% 425,996
2013-07-18 2013-07-16 7.160 67,567 +900 0.09% 483,780
2013-07-17 2013-07-15 7.400 66,667 -22,100 0.09% 493,336
2013-07-16 2013-07-12 6.920 88,767 +3,600 0.12% 614,268
2013-07-15 2013-07-11 6.960 85,167 -600 0.12% 592,762
2013-07-12 2013-07-10 7.040 85,767 -8,600 0.12% 603,800
2013-07-11 2013-07-09 7.040 94,367 -600 0.13% 664,344
2013-07-10 2013-07-08 6.920 94,967 +5,000 0.13% 657,172
2013-07-09 2013-07-05 7.040 89,967 +5,000 0.12% 633,368
2013-07-05 2013-07-03 7.280 84,967 +7,500 0.12% 618,560
2013-07-04 2013-07-02 7.480 77,467 -4,800 0.10% 579,453
2013-07-02 2013-06-27 7.360 82,267 +10,000 0.11% 605,485
2013-06-28 2013-06-26 7.520 72,267 -1,000 0.10% 543,448
2013-06-27 2013-06-25 7.240 73,267 -6,300 0.11% 530,453
2013-06-26 2013-06-24 6.840 79,567 +11,900 0.12% 544,238
2013-06-25 2013-06-21 7.560 67,667 +10,800 0.10% 511,563
2013-06-24 2013-06-20 7.760 56,867 -3,800 0.08% 441,288
2013-06-21 2013-06-19 7.600 60,667 -10,000 0.09% 461,069
2013-06-19 2013-06-17 7.560 70,667 +7,500 0.10% 534,243
2013-06-18 2013-06-14 7.560 63,167 -13,200 0.09% 477,543
2013-06-17 2013-06-13 7.360 76,367 +5,000 0.11% 562,061
2013-06-14 2013-06-11 7.440 71,367 -5,000 0.10% 530,970
2013-06-11 2013-06-07 7.440 76,367 +3,000 0.11% 568,170
2013-06-10 2013-06-06 7.400 73,367 +5,000 0.11% 542,916
2013-06-07 2013-06-05 7.800 68,367 +1,500 0.10% 533,263
2013-06-06 2013-06-04 7.880 66,867 -5,000 0.10% 526,912
2013-06-05 2013-06-03 7.760 71,867 -4,500 0.10% 557,688
2013-06-04 2013-05-31 8.000 76,367 -3,000 0.11% 610,936
2013-06-03 2013-05-30 7.360 79,367 -500 0.12% 584,141
2013-05-31 2013-05-29 7.040 79,867 +500 0.12% 562,264
2013-05-30 2013-05-28 7.200 79,367 +100 0.12% 571,442
2013-05-29 2013-05-27 7.000 79,267 -5,000 0.11% 554,869
2013-05-28 2013-05-24 7.080 84,267 -1,600 0.12% 596,610
2013-05-27 2013-05-23 6.960 85,867 -1,100 0.12% 597,634
2013-05-24 2013-05-22 7.160 86,967 +1,100 0.13% 622,684
2013-05-23 2013-05-21 7.040 85,867 -3,000 0.12% 604,504
2013-05-22 2013-05-20 7.240 88,867 +300 0.13% 643,397
2013-05-21 2013-05-16 7.400 88,567 -1,100 0.13% 655,396
2013-05-20 2013-05-15 7.480 89,667 +6,100 0.13% 670,709
2013-05-16 2013-05-14 7.520 83,567 +5,000 0.12% 628,424
2013-05-15 2013-05-13 7.600 78,567 -3,100 0.11% 597,109
2013-05-14 2013-05-10 7.520 81,667 +8,300 0.12% 614,136
2013-05-13 2013-05-09 7.600 73,367 -6,200 0.11% 557,589
2013-05-10 2013-05-08 7.600 79,567 +1,200 0.12% 604,709
2013-05-09 2013-05-07 7.640 78,367 -1,900 0.11% 598,724
2013-05-08 2013-05-06 7.520 80,267 +5,000 0.12% 603,608
2013-05-07 2013-05-03 7.600 75,267 -4,600 0.11% 572,029
2013-05-06 2013-05-02 7.520 79,867 -1,500 0.12% 600,600
2013-04-26 2013-04-24 7.560 81,367 -2,300 0.12% 615,135
2013-04-25 2013-04-23 7.440 83,667 -1,400 0.12% 622,482
2013-04-24 2013-04-22 7.520 85,067 +8,700 0.12% 639,704
2013-04-23 2013-04-19 7.600 76,367 -2,500 0.11% 580,389
2013-04-22 2013-04-18 7.480 78,867 +1,200 0.11% 589,925
2013-04-19 2013-04-17 7.600 77,667 -5,600 0.11% 590,269
2013-04-18 2013-04-16 7.600 83,267 +6,000 0.12% 632,829
2013-04-17 2013-04-15 7.800 77,267 +2,500 0.11% 602,683
2013-04-08 2013-04-03 7.760 74,767 -300 0.11% 580,192
2013-04-03 2013-03-28 7.480 75,067 -100 0.11% 561,501
2013-03-18 2013-03-14 7.520 75,167 -300 0.11% 565,256
2013-03-14 2013-03-12 7.680 75,467 -200 0.11% 579,587
2013-03-13 2013-03-11 8.160 75,667 +14,600 0.11% 617,443
2013-03-12 2013-03-08 8.240 61,067 -12,800 0.09% 503,192
2013-03-11 2013-03-07 8.120 73,867 +7,500 0.11% 599,800
2013-03-08 2013-03-06 8.080 66,367 -6,117 0.10% 536,245
2013-03-06 2013-03-04 7.920 72,484 +300 0.11% 574,073
2013-03-05 2013-03-01 7.920 72,184 -600 0.10% 571,697
2013-03-04 2013-02-28 7.480 72,784 -34 0.11% 544,424
2013-03-01 2013-02-27 7.400 72,818 -2,900 0.11% 538,853
2013-02-28 2013-02-26 7.040 75,718 +634 0.11% 533,055
2013-02-27 2013-02-25 7.120 75,084 +800 0.11% 534,598
2013-02-26 2013-02-22 7.160 74,284 +1,500 0.11% 531,873
2013-02-18 2013-02-14 7.560 72,784 -450 0.11% 550,247
2013-02-15 2013-02-08 7.640 73,234 -75 0.11% 559,508
2013-02-14 2013-02-07 7.600 73,309 -4,790 0.11% 557,148
2013-02-08 2013-02-06 7.680 78,099 -5,000 0.11% 599,800
2013-02-07 2013-02-05 7.440 83,099 +3,998 0.12% 618,257
2013-02-06 2013-02-04 7.520 79,101 +358 0.11% 594,840
2013-02-05 2013-02-01 8.000 78,743 +11,317 0.11% 629,944
2013-02-04 2013-01-31 8.360 67,426 +1,528 0.10% 563,681
2013-02-01 2013-01-30 8.080 65,898 +2,074 0.10% 532,456
2013-01-31 2013-01-29 7.920 63,824 +20,726 0.09% 505,486
2013-01-30 2013-01-28 8.360 43,098 -600 0.09% 360,299
2013-01-29 2013-01-25 8.520 43,698 +1,800 0.09% 372,307
2013-01-28 2013-01-24 9.200 41,898 -500 0.09% 385,462
2013-01-25 2013-01-23 9.160 42,398 +2,400 0.09% 388,366
2013-01-24 2013-01-22 9.640 39,998 -1,000 0.08% 385,581
2013-01-23 2013-01-21 9.000 40,998 +300 0.08% 368,982
2013-01-22 2013-01-18 8.760 40,698 +5,000 0.08% 356,514
2013-01-21 2013-01-17 8.600 35,698 +2,100 0.07% 307,003
2013-01-18 2013-01-16 8.160 33,598 -200 0.07% 274,160
2013-01-17 2013-01-15 8.640 33,798 -200 0.07% 292,015
2013-01-16 2013-01-14 9.080 33,998 -200 0.07% 308,702
2013-01-15 2013-01-11 9.600 34,198 -5,200 0.07% 328,301
2013-01-14 2013-01-10 10.800 39,398 +8,400 0.08% 425,498
2013-01-11 2013-01-09 11.200 30,998 +100 0.06% 347,178
2013-01-10 2013-01-08 11.000 30,898 -3,500 0.06% 339,878
2013-01-09 2013-01-07 11.200 34,398 +500 0.07% 385,258
2013-01-08 2013-01-04 11.000 33,898 -2,400 0.07% 372,878
2013-01-03 2012-12-31 10.600 36,298 -4,500 0.07% 384,759
2013-01-02 2012-12-27 10.800 40,798 -3,200 0.08% 440,618
2012-12-28 2012-12-24 9.957 43,998 +9,100 0.09% 438,094
2012-12-27 2012-12-20 10.126 34,898 -6,814 0.07% 353,374
2012-12-21 2012-12-19 9.282 41,712 -237 0.07% 387,174
2012-12-20 2012-12-18 9.113 41,949 -2,251 0.07% 382,295
2012-12-19 2012-12-17 8.945 44,200 -132 0.08% 395,349
2012-12-18 2012-12-14 9.113 44,332 -3,548 0.08% 404,012
2012-12-17 2012-12-13 9.788 47,880 +21 0.08% 468,668
2012-12-14 2012-12-12 10.126 47,859 +948 0.08% 484,616
2012-12-13 2012-12-11 9.788 46,911 -237 0.08% 459,183
2012-11-21 2012-11-19 9.451 47,148 -356 0.08% 445,589
2012-11-20 2012-11-16 9.788 47,504 +356 0.08% 464,987
2012-11-09 2012-11-07 9.957 47,148 +355 0.08% 469,459
2012-11-08 2012-11-06 10.126 46,793 -2,963 0.08% 473,822
2012-11-07 2012-11-05 10.295 49,756 -1,066 0.09% 512,222
2012-11-06 2012-11-02 10.295 50,822 -1,185 0.09% 523,196
2012-11-05 2012-11-01 10.126 52,007 +2,725 0.09% 526,618
2012-11-02 2012-10-31 10.295 49,282 +2,608 0.08% 507,342
2012-11-01 2012-10-30 10.632 46,674 -237 0.08% 496,247
2012-10-31 2012-10-29 10.970 46,911 +2,962 0.08% 514,601
2012-10-30 2012-10-26 10.126 43,949 -592 0.08% 445,024
2012-10-29 2012-10-25 10.632 44,541 -1,185 0.08% 473,569
2012-10-24 2012-10-19 9.113 45,726 +592 0.08% 416,716
2012-10-18 2012-10-16 9.451 45,134 +119 0.08% 426,555
2012-10-17 2012-10-15 9.451 45,015 -1,659 0.08% 425,430
2012-10-15 2012-10-11 9.282 46,674 -2,133 0.08% 433,232
2012-10-12 2012-10-10 9.282 48,807 -475 0.08% 453,031
2012-10-11 2012-10-09 9.113 49,282 +475 0.08% 449,122
2012-10-09 2012-10-05 9.282 48,807 +2,133 0.08% 453,031
2012-09-11 2012-09-07 9.957 46,674 -237 0.08% 464,740
2012-09-07 2012-09-05 9.788 46,911 +3,199 0.08% 459,183
2012-09-06 2012-09-04 9.957 43,712 +237 0.07% 435,247
2012-08-27 2012-08-23 10.295 43,475 -2,725 0.07% 447,561
2012-08-24 2012-08-22 10.126 46,200 +1,066 0.08% 467,817
2012-08-17 2012-08-15 11.138 45,134 +1,778 0.08% 502,725
2012-08-16 2012-08-14 11.476 43,356 -1,778 0.07% 497,555
2012-08-15 2012-08-13 11.307 45,134 +1,778 0.08% 510,342
2012-08-14 2012-08-10 11.645 43,356 -1,778 0.07% 504,872
2012-08-10 2012-08-08 11.645 45,134 +8,414 0.08% 525,576
2012-08-06 2012-08-02 11.476 36,720 +237 0.06% 421,400
2012-07-25 2012-07-23 12.826 36,483 -1 0.06% 467,936
2012-07-24 2012-07-20 13.332 36,484 +592 0.06% 486,421
2012-07-20 2012-07-18 13.332 35,892 -829 0.06% 478,528
2012-07-19 2012-07-17 13.501 36,721 +2,014 0.06% 495,778
2012-07-17 2012-07-13 15.358 34,707 -1,540 0.06% 533,017
2012-07-12 2012-07-10 15.189 36,247 -593 0.06% 550,551
2012-07-11 2012-07-09 14.176 36,840 +474 0.06% 522,254
2012-07-10 2012-07-06 14.345 36,366 +356 0.06% 521,672
2012-07-09 2012-07-05 14.514 36,010 -1,778 0.06% 522,642
2012-07-06 2012-07-04 13.839 37,788 -4 0.06% 522,938
2012-07-05 2012-07-03 14.008 37,792 +1,659 0.06% 529,372
2012-06-28 2012-06-26 14.176 36,133 +592 0.06% 512,231
2012-06-22 2012-06-20 14.851 35,541 +237 0.06% 527,831
2012-06-20 2012-06-18 15.189 35,304 +475 0.06% 536,228
2012-06-19 2012-06-15 15.358 34,829 +592 0.06% 534,891
2012-06-13 2012-06-11 14.851 34,237 +237 0.06% 508,465
2012-06-12 2012-06-08 15.020 34,000 +356 0.06% 510,683
2012-06-08 2012-06-06 16.033 33,644 +355 0.06% 539,404
2012-06-07 2012-06-05 16.201 33,289 +593 0.06% 539,330
2012-06-06 2012-06-04 16.708 32,696 +355 0.06% 546,277
2012-06-05 2012-06-01 16.708 32,341 -1,422 0.06% 540,345
2012-06-04 2012-05-31 16.370 33,763 -592 0.06% 552,708
2012-05-28 2012-05-24 15.864 34,355 +2,488 0.06% 545,005
2012-05-24 2012-05-22 15.695 31,867 -237 0.05% 500,158
2012-05-23 2012-05-21 15.695 32,104 -592 0.06% 503,877
2012-05-18 2012-05-16 14.851 32,696 -6,281 0.06% 485,579
2012-05-17 2012-05-15 13.839 38,977 -1,185 0.07% 539,393
2012-05-11 2012-05-09 12.657 40,162 -1,185 0.07% 508,346
2012-05-09 2012-05-07 13.332 41,347 -1,422 0.07% 551,257
2012-05-08 2012-05-04 13.670 42,769 +237 0.07% 584,651
2012-05-07 2012-05-03 13.839 42,532 -1,304 0.07% 588,589
2012-04-27 2012-04-25 14.683 43,836 +1,185 0.08% 643,625
2012-04-25 2012-04-23 14.851 42,651 +237 0.07% 633,424
2012-04-24 2012-04-20 15.358 42,414 -3,674 0.07% 651,378
2012-04-18 2012-04-16 16.370 46,088 +237 0.08% 754,471
2012-04-17 2012-04-13 15.864 45,851 -1,185 0.08% 727,377
2012-04-16 2012-04-12 14.851 47,036 +830 0.08% 698,547
2012-04-05 2012-04-02 14.176 46,206 +711 0.08% 655,029
2012-04-03 2012-03-30 14.514 45,495 +2,370 0.08% 660,305
2012-04-02 2012-03-29 14.683 43,125 +356 0.07% 633,186
2012-03-28 2012-03-26 15.189 42,769 -830 0.07% 649,612
2012-03-27 2012-03-23 15.526 43,599 +355 0.07% 676,935
2012-03-22 2012-03-20 14.851 43,244 +356 0.07% 642,231
2012-03-16 2012-03-14 15.526 42,888 -1,659 0.07% 665,896
2012-03-15 2012-03-13 15.526 44,547 -1,185 0.08% 691,654
2012-03-13 2012-03-09 15.189 45,732 +1,422 0.08% 694,617
2012-03-09 2012-03-07 14.851 44,310 +1,303 0.08% 658,063
2012-03-08 2012-03-06 15.358 43,007 +830 0.07% 660,485
2012-03-07 2012-03-05 15.695 42,177 +1,541 0.07% 661,975
2012-03-06 2012-03-02 16.201 40,636 +1,896 0.07% 658,362
2012-03-05 2012-03-01 16.201 38,740 -474 0.07% 627,644
2012-03-02 2012-02-29 16.539 39,214 +1,540 0.07% 648,560
2012-03-01 2012-02-28 16.708 37,674 +2,370 0.06% 629,448
2012-02-29 2012-02-27 16.877 35,304 -948 0.06% 595,808
2012-02-27 2012-02-23 16.201 36,252 -4,621 0.06% 587,335
2012-02-24 2012-02-22 16.539 40,873 +4,621 0.07% 675,998
2012-02-16 2012-02-14 17.214 36,252 +1,897 0.06% 624,044
2012-02-15 2012-02-13 17.552 34,355 +355 0.06% 602,984
2012-02-14 2012-02-10 17.552 34,000 -3,674 0.06% 596,754
2012-02-13 2012-02-09 17.552 37,674 +1,541 0.06% 661,238
2012-02-10 2012-02-08 17.214 36,133 -1,185 0.06% 621,995
2012-02-01 2012-01-30 16.877 37,318 +118 0.06% 629,798
2012-01-31 2012-01-27 17.552 37,200 -592 0.06% 652,919
2012-01-30 2012-01-26 17.552 37,792 +2,370 0.06% 663,309
2012-01-27 2012-01-20 17.214 35,422 -3,555 0.06% 609,756
2012-01-16 2012-01-12 17.214 38,977 -1,185 0.07% 670,952
2011-12-28 2011-12-22 15.189 40,162 -830 0.07% 610,015
2011-12-23 2011-12-21 14.851 40,992 +711 0.07% 608,786
2011-12-19 2011-12-15 14.345 40,281 +948 0.07% 577,832
2011-12-13 2011-12-09 14.851 39,333 -592 0.07% 584,147
2011-12-12 2011-12-08 15.189 39,925 +1,185 0.07% 606,415
2011-12-08 2011-12-06 15.189 38,740 +118 0.07% 588,417
2011-12-05 2011-12-01 15.864 38,622 +2,133 0.07% 612,696
2011-12-01 2011-11-29 16.539 36,489 -3,910 0.06% 603,491
2011-11-29 2011-11-25 15.020 40,399 -1,422 0.07% 606,797
2011-11-28 2011-11-24 15.189 41,821 +237 0.07% 635,213
2011-11-25 2011-11-23 15.695 41,584 -2,371 0.07% 652,667
2011-11-24 2011-11-22 15.864 43,955 -474 0.08% 697,299
2011-11-18 2011-11-16 17.214 44,429 -1,185 0.08% 764,803
2011-11-17 2011-11-15 17.552 45,614 -474 0.08% 800,597
2011-11-15 2011-11-11 16.877 46,088 +1,067 0.08% 777,805
2011-11-14 2011-11-10 16.877 45,021 -6,518 0.08% 759,798
2011-11-11 2011-11-09 17.822 51,539 +355 0.09% 918,507
2011-11-10 2011-11-08 17.485 51,184 +163 0.09% 894,970
2011-11-09 2011-11-07 17.822 51,021 -119 0.09% 909,276
2011-11-08 2011-11-04 17.149 51,140 +1,309 0.09% 877,004
2011-11-07 2011-11-03 17.149 49,831 +6,067 0.09% 854,556
2011-11-04 2011-11-02 18.158 43,764 -2,141 0.07% 794,660
2011-11-03 2011-11-01 18.158 45,905 +2,973 0.08% 833,536
2011-11-02 2011-10-31 17.149 42,932 -25,694 0.07% 736,245
2011-11-01 2011-10-28 15.804 68,626 -595 0.12% 1,084,569
2011-10-31 2011-10-27 16.477 69,221 +17,368 0.12% 1,140,525
2011-10-28 2011-10-26 16.477 51,853 +4,044 0.09% 854,360
2011-10-26 2011-10-24 16.645 47,809 -11,895 0.08% 795,766
2011-10-25 2011-10-21 14.123 59,704 +15,226 0.10% 843,186
2011-10-24 2011-10-20 12.610 44,478 -1,427 0.08% 560,851
2011-10-21 2011-10-19 12.946 45,905 -714 0.08% 594,281
2011-10-20 2011-10-18 11.769 46,619 -3,926 0.08% 548,658
2011-10-19 2011-10-17 12.946 50,545 -4,758 0.09% 654,349
2011-10-17 2011-10-13 10.592 55,303 +1,427 0.09% 585,774
2011-10-14 2011-10-12 9.920 53,876 +952 0.09% 534,427
2011-10-13 2011-10-11 8.911 52,924 -4,877 0.09% 471,595
2011-10-11 2011-10-07 8.743 57,801 -5,591 0.10% 505,335
2011-10-10 2011-10-06 8.171 63,392 +2,379 0.11% 517,978
2011-10-07 2011-10-04 7.734 61,013 -2,974 0.10% 471,869
2011-10-06 2011-10-03 8.339 63,987 -595 0.11% 533,598
2011-10-04 2011-09-30 9.415 64,582 +357 0.11% 608,051
2011-10-03 2011-09-28 9.920 64,225 -10,825 0.11% 637,084
2011-09-30 2011-09-27 9.751 75,050 -3,212 0.13% 731,846
2011-09-28 2011-09-26 8.406 78,262 -4,996 0.13% 657,903
2011-09-27 2011-09-23 9.247 83,258 -238 0.14% 769,891
2011-09-26 2011-09-22 9.415 83,496 +714 0.14% 786,130
2011-09-21 2011-09-19 10.760 82,782 +6,305 0.14% 890,752
2011-09-20 2011-09-16 10.928 76,477 -595 0.13% 835,767
2011-09-19 2011-09-15 10.928 77,072 +1,189 0.13% 842,269
2011-09-15 2011-09-12 11.433 75,883 -4,520 0.13% 867,549
2011-09-12 2011-09-08 12.105 80,403 +357 0.14% 973,297
2011-09-09 2011-09-07 12.273 80,046 +2,498 0.14% 982,434
2011-09-08 2011-09-06 11.769 77,548 -119 0.13% 912,661
2011-09-07 2011-09-05 12.105 77,667 -6,424 0.13% 940,177
2011-09-06 2011-09-02 12.273 84,091 +1,190 0.14% 1,032,080
2011-09-05 2011-09-01 11.937 82,901 -2,498 0.14% 989,598
2011-09-02 2011-08-31 11.601 85,399 +476 0.15% 990,701
2011-09-01 2011-08-30 12.441 84,923 -1,190 0.15% 1,056,569
2011-08-31 2011-08-29 11.937 86,113 +119 0.15% 1,027,940
2011-08-30 2011-08-26 12.105 85,994 -1,784 0.15% 1,040,978
2011-08-26 2011-08-24 11.433 87,778 +951 0.15% 1,003,542
2011-08-24 2011-08-22 11.937 86,827 +2,974 0.15% 1,036,463
2011-08-23 2011-08-19 13.114 83,853 +476 0.14% 1,099,649
2011-08-22 2011-08-18 13.787 83,377 +3,093 0.14% 1,149,479
2011-08-19 2011-08-17 14.123 80,284 +833 0.14% 1,133,833
2011-08-18 2011-08-16 14.123 79,451 +2,855 0.14% 1,122,069
2011-08-17 2011-08-15 13.955 76,596 -1,547 0.13% 1,068,870
2011-08-16 2011-08-12 13.787 78,143 -2,974 0.13% 1,077,320
2011-08-15 2011-08-11 13.618 81,117 +2,974 0.14% 1,104,683
2011-08-10 2011-08-08 15.132 78,143 +1,309 0.13% 1,182,424
2011-08-09 2011-08-05 16.477 76,834 -1,666 0.13% 1,265,961
2011-08-05 2011-08-03 18.158 78,500 +119 0.13% 1,425,392
2011-08-04 2011-08-02 18.494 78,381 -5,472 0.13% 1,449,587
2011-08-03 2011-08-01 18.494 83,853 -1,546 0.14% 1,550,787
2011-08-02 2011-07-29 18.158 85,399 -357 0.15% 1,550,663
2011-08-01 2011-07-28 18.830 85,756 +1,546 0.15% 1,614,817
2011-07-29 2011-07-27 19.167 84,210 -1,903 0.14% 1,614,021
2011-07-28 2011-07-26 18.830 86,113 +1,666 0.15% 1,621,539
2011-07-27 2011-07-25 19.167 84,447 -2,023 0.14% 1,618,564
2011-07-26 2011-07-22 18.830 86,470 -1,546 0.15% 1,628,262
2011-07-25 2011-07-21 18.494 88,016 +119 0.15% 1,627,778
2011-07-22 2011-07-20 18.158 87,897 -3,093 0.15% 1,596,021
2011-07-06 2011-07-04 19.503 90,990 -1,546 0.16% 1,774,567
2011-07-05 2011-06-30 19.167 92,536 +713 0.16% 1,773,603
2011-07-04 2011-06-29 19.167 91,823 +1,547 0.16% 1,759,937
2011-06-30 2011-06-28 19.839 90,276 -3,093 0.15% 1,790,998
2011-06-29 2011-06-27 19.167 93,369 +1,784 0.16% 1,789,569
2011-06-28 2011-06-24 19.503 91,585 +3,688 0.16% 1,786,171
2011-06-27 2011-06-23 19.503 87,897 +2,855 0.15% 1,714,245
2011-06-24 2011-06-22 20.175 85,042 -7,494 0.15% 1,715,756
2011-06-23 2011-06-21 19.167 92,536 +713 0.16% 1,773,603
2011-06-21 2011-06-17 18.830 91,823 -1,189 0.16% 1,729,061
2011-06-20 2011-06-16 20.175 93,012 +3,212 0.16% 1,876,554
2011-06-17 2011-06-15 20.848 89,800 +3,925 0.15% 1,872,142
2011-06-16 2011-06-14 20.848 85,875 +4,401 0.15% 1,790,314
2011-06-15 2011-06-13 21.184 81,474 +5,710 0.14% 1,725,959
2011-06-14 2011-06-10 22.529 75,764 -2,973 0.13% 1,706,902
2011-06-10 2011-06-08 22.529 78,737 +3,092 0.13% 1,773,881
2011-06-09 2011-06-07 23.538 75,645 -2,022 0.13% 1,780,529
2011-06-08 2011-06-03 22.865 77,667 +5,948 0.13% 1,775,891
2011-06-07 2011-06-02 23.538 71,719 -1,546 0.12% 1,688,119
2011-06-03 2011-06-01 24.210 73,265 +10,468 0.13% 1,773,780
2011-06-02 2011-05-31 25.892 62,797 +951 0.11% 1,625,925
2011-06-01 2011-05-30 25.892 61,846 +3,807 0.11% 1,601,302
2011-05-31 2011-05-27 26.228 58,039 -2,260 0.10% 1,522,248
2011-05-30 2011-05-26 25.555 60,299 +951 0.10% 1,540,971
2011-05-27 2011-05-25 25.555 59,348 -1,903 0.10% 1,516,668
2011-05-26 2011-05-24 25.219 61,251 +1,547 0.10% 1,544,704
2011-05-25 2011-05-23 25.555 59,704 +119 0.10% 1,525,766
2011-05-24 2011-05-20 25.892 59,585 +5,234 0.10% 1,542,760
2011-05-23 2011-05-19 26.901 54,351 +1,189 0.09% 1,462,070
2011-05-20 2011-05-18 26.901 53,162 +3,569 0.09% 1,430,086
2011-05-19 2011-05-17 27.237 49,593 -6,067 0.08% 1,350,754
2011-05-18 2011-05-16 25.892 55,660 -238 0.10% 1,441,135
2011-05-17 2011-05-13 26.228 55,898 +1,309 0.10% 1,466,093
2011-05-16 2011-05-12 26.564 54,589 -119 0.09% 1,450,117
2011-05-13 2011-05-11 26.564 54,708 -3,450 0.09% 1,453,278
2011-05-12 2011-05-09 24.547 58,158 -357 0.10% 1,427,589
2011-05-11 2011-05-06 24.883 58,515 +714 0.10% 1,456,028
2011-05-09 2011-05-05 24.883 57,801 -714 0.10% 1,438,261
2011-05-06 2011-05-04 25.219 58,515 +1,785 0.10% 1,475,704
2011-05-04 2011-04-29 26.228 56,730 -714 0.10% 1,487,915
2011-05-03 2011-04-28 25.892 57,444 -2,141 0.10% 1,487,326
2011-04-29 2011-04-27 26.901 59,585 -2,023 0.10% 1,602,868
2011-04-28 2011-04-26 27.237 61,608 +5,948 0.11% 1,678,004
2011-04-27 2011-04-21 27.573 55,660 +4,045 0.10% 1,534,715
2011-04-26 2011-04-20 27.573 51,615 +594 0.09% 1,423,182
2011-04-21 2011-04-19 27.909 51,021 -1,189 0.09% 1,423,960
2011-04-20 2011-04-18 27.909 52,210 -1,309 0.09% 1,457,144
2011-04-19 2011-04-15 28.246 53,519 -357 0.09% 1,511,674
2011-04-18 2011-04-14 27.573 53,876 +1,428 0.09% 1,485,525
2011-04-15 2011-04-13 27.573 52,448 -714 0.09% 1,446,151
2011-04-14 2011-04-12 26.564 53,162 +357 0.09% 1,412,210
2011-04-13 2011-04-11 27.237 52,805 -595 0.09% 1,438,238
2011-04-12 2011-04-08 27.573 53,400 -9,992 0.09% 1,472,400
2011-04-11 2011-04-07 27.237 63,392 -1,428 0.11% 1,726,594
2011-04-08 2011-04-06 24.883 64,820 +7,376 0.11% 1,612,915
2011-04-07 2011-04-04 23.874 57,444 +3,687 0.10% 1,371,430
2011-04-04 2011-03-31 23.202 53,757 +1,785 0.09% 1,247,254
2011-04-01 2011-03-30 22.529 51,972 +595 0.09% 1,170,887
2011-03-31 2011-03-29 22.865 51,377 +1,665 0.09% 1,174,758
2011-03-30 2011-03-28 22.865 49,712 +357 0.08% 1,136,687
2011-03-29 2011-03-25 23.202 49,355 +1,308 0.08% 1,145,120
2011-03-25 2011-03-23 23.538 48,047 +833 0.08% 1,130,928
2011-03-24 2011-03-22 23.538 47,214 +238 0.08% 1,111,321
2011-03-23 2011-03-21 23.202 46,976 -595 0.08% 1,089,923
2011-03-22 2011-03-18 22.193 47,571 +119 0.08% 1,055,740
2011-03-21 2011-03-17 21.520 47,452 +833 0.08% 1,021,187
2011-03-17 2011-03-15 22.865 46,619 -833 0.08% 1,065,964
2011-03-16 2011-03-14 23.874 47,452 +238 0.08% 1,132,879
2011-03-15 2011-03-11 24.210 47,214 +2,498 0.08% 1,143,073
2011-03-14 2011-03-10 24.883 44,716 -595 0.08% 1,112,668
2011-03-11 2011-03-09 24.547 45,311 +1,547 0.08% 1,112,237
2011-03-08 2011-03-04 25.219 43,764 +1,070 0.07% 1,103,695
2011-03-07 2011-03-03 25.219 42,694 +1,428 0.07% 1,076,710
2011-03-04 2011-03-02 23.202 41,266 +1,427 0.07% 957,441
2011-03-03 2011-03-01 23.874 39,839 +1,071 0.07% 951,125
2011-03-02 2011-02-28 23.874 38,768 +714 0.07% 925,556
2011-03-01 2011-02-25 24.210 38,054 -119 0.06% 921,305
2011-02-28 2011-02-24 24.883 38,173 -833 0.07% 949,858
2011-02-25 2011-02-23 26.901 39,006 +476 0.07% 1,049,282
2011-02-24 2011-02-22 26.901 38,530 +238 0.07% 1,036,477
2011-02-23 2011-02-21 28.246 38,292 +476 0.07% 1,081,579
2011-02-21 2011-02-17 28.582 37,816 -1,190 0.06% 1,080,850
2011-02-18 2011-02-16 28.582 39,006 +1,903 0.07% 1,114,862
2011-02-14 2011-02-10 28.246 37,103 +476 0.06% 1,047,995
2011-02-11 2011-02-09 29.254 36,627 +238 0.06% 1,071,498
2011-02-08 2011-02-02 30.599 36,389 +357 0.06% 1,113,480
2011-01-31 2011-01-27 30.936 36,032 -119 0.06% 1,114,672
2011-01-28 2011-01-26 31.272 36,151 +119 0.06% 1,130,509
2011-01-26 2011-01-24 30.599 36,032 -714 0.06% 1,102,556
2011-01-25 2011-01-21 30.936 36,746 +238 0.06% 1,136,760
2011-01-19 2011-01-17 30.936 36,508 -238 0.06% 1,129,397
2011-01-18 2011-01-14 31.608 36,746 +476 0.06% 1,161,472
2011-01-12 2011-01-10 32.281 36,270 -119 0.06% 1,170,818
2011-01-11 2011-01-07 32.953 36,389 +5,234 0.06% 1,199,132
2011-01-10 2011-01-06 30.599 31,155 -119 0.05% 953,323
2011-01-07 2011-01-05 30.263 31,274 +357 0.05% 946,448
2011-01-06 2011-01-04 30.599 30,917 +357 0.05% 946,040
2011-01-05 2011-01-03 30.936 30,560 -952 0.05% 945,392
2011-01-04 2010-12-31 31.272 31,512 +833 0.05% 985,439
2011-01-03 2010-12-29 31.944 30,679 -238 0.05% 980,021
2010-12-30 2010-12-28 31.608 30,917 +357 0.05% 977,228
2010-12-29 2010-12-24 31.608 30,560 -595 0.05% 965,944
2010-12-28 2010-12-22 31.944 31,155 +952 0.05% 995,227
2010-12-23 2010-12-21 31.944 30,203 -595 0.05% 964,816
2010-12-22 2010-12-20 32.281 30,798 +595 0.05% 994,179
2010-12-21 2010-12-17 32.953 30,203 -1,784 0.05% 995,284
2010-12-20 2010-12-16 31.608 31,987 +1,784 0.05% 1,011,049
2010-12-17 2010-12-15 32.617 30,203 +714 0.05% 985,128
2010-12-16 2010-12-14 32.617 29,489 -4,283 0.05% 961,839
2010-12-15 2010-12-13 30.936 33,772 +7,138 0.06% 1,044,757
2010-12-14 2010-12-10 33.289 26,634 -1,074 0.05% 886,630
2010-12-13 2010-12-09 35.307 27,708 +119 0.05% 978,285
2010-12-10 2010-12-08 35.979 27,589 +952 0.05% 992,637
2010-12-09 2010-12-07 37.324 26,637 +2,736 0.05% 994,212
2010-12-08 2010-12-06 37.997 23,901 +6,542 0.04% 908,166
2010-12-07 2010-12-03 37.324 17,359 -1,665 0.03% 647,916
2010-12-06 2010-12-02 39.006 19,024 +357 0.03% 742,046
2010-12-03 2010-12-01 40.015 18,667 +2,141 0.03% 746,951
2010-12-02 2010-11-30 46.403 16,526 +833 0.03% 766,863
2010-12-01 2010-11-29 44.386 15,693 -238 0.03% 696,547
2010-11-26 2010-11-24 41.696 15,931 +119 0.03% 664,256
2010-11-24 2010-11-22 43.041 15,812 +238 0.03% 680,562
2010-11-19 2010-11-17 41.696 15,574 +1,070 0.03% 649,371
2010-11-18 2010-11-16 43.713 14,504 +714 0.02% 634,018
2010-11-17 2010-11-15 43.713 13,790 +119 0.02% 602,807
2010-11-16 2010-11-12 45.058 13,671 +119 0.02% 615,993
2010-11-15 2010-11-11 45.395 13,552 +119 0.02% 615,188
2010-11-12 2010-11-10 45.731 13,433 +119 0.02% 614,303
2010-11-11 2010-11-09 45.731 13,314 +119 0.02% 608,861
2010-11-10 2010-11-08 46.067 13,195 +1,055 0.02% 607,856
2010-11-09 2010-11-05 45.731 12,140 +476 0.02% 555,173
2010-11-08 2010-11-04 45.731 11,664 +714 0.02% 533,405
2010-11-05 2010-11-03 45.058 10,950 +833 0.02% 493,389
2010-11-03 2010-11-01 44.722 10,117 +357 0.02% 452,454
2010-10-29 2010-10-27 44.722 9,760 +238 0.02% 436,488
2010-10-28 2010-10-26 45.395 9,522 -595 0.02% 432,248
2010-10-27 2010-10-25 45.731 10,117 +357 0.02% 462,659
2010-10-25 2010-10-21 44.722 9,760 -595 0.02% 436,488
2010-10-22 2010-10-20 44.722 10,355 +476 0.02% 463,098
2010-10-20 2010-10-18 45.731 9,879 +238 0.02% 451,775
2010-10-19 2010-10-15 46.067 9,641 -476 0.02% 444,133
2010-10-18 2010-10-14 45.395 10,117 -595 0.02% 459,258
2010-10-14 2010-10-12 44.386 10,712 +119 0.02% 475,461
2010-10-13 2010-10-11 45.058 10,593 -833 0.02% 477,303
2010-10-12 2010-10-08 45.731 11,426 -595 0.02% 522,521
2010-10-11 2010-10-07 46.740 12,021 -594 0.02% 561,857
2010-10-08 2010-10-06 47.748 12,615 -833 0.02% 602,346
2010-10-07 2010-10-05 47.412 13,448 +833 0.02% 637,599
2010-10-06 2010-10-04 47.748 12,615 +594 0.02% 602,346
2010-10-04 2010-09-29 47.076 12,021 -1,665 0.02% 565,900
2010-09-30 2010-09-28 46.067 13,686 -2,498 0.02% 630,475
2010-09-28 2010-09-24 46.740 16,184 +1,189 0.03% 756,435
2010-09-27 2010-09-22 43.377 14,995 -237 0.03% 650,440
2010-09-24 2010-09-21 43.377 15,232 -238 0.03% 660,720
2010-09-22 2010-09-20 43.041 15,470 +354 0.03% 665,842
2010-09-21 2010-09-17 44.386 15,116 +2,260 0.03% 670,937
2010-09-17 2010-09-15 42.368 12,856 +357 0.02% 544,687
2010-09-16 2010-09-14 43.041 12,499 -1,309 0.02% 537,967
2010-09-15 2010-09-13 43.713 13,808 +833 0.02% 603,594
2010-09-14 2010-09-10 43.377 12,975 -357 0.02% 562,818
2010-09-13 2010-09-09 43.713 13,332 -952 0.02% 582,786
2010-09-10 2010-09-08 45.058 14,284 +2,379 0.02% 643,614
2010-09-09 2010-09-07 43.713 11,905 -22,245 0.02% 520,407
2010-09-07 2010-09-03 40.687 34,150 +357 0.06% 1,389,463
2010-09-06 2010-09-02 41.360 33,793 +23,554 0.06% 1,397,664
2010-09-02 2010-08-31 39.006 10,239 +476 0.02% 399,380
2010-09-01 2010-08-30 39.678 9,763 +119 0.02% 387,379
2010-08-30 2010-08-26 41.023 9,644 -119 0.02% 395,629
2010-08-24 2010-08-20 42.587 9,763 +238 0.02% 415,776
2010-08-23 2010-08-19 42.587 9,525 +92 0.02% 405,640
2010-08-17 2010-08-13 42.587 9,433 -1,789 0.02% 401,722
2010-08-16 2010-08-12 42.252 11,222 -358 0.02% 474,147
2010-08-12 2010-08-10 42.252 11,580 -238 0.02% 489,273
2010-08-10 2010-08-06 43.258 11,818 +1,670 0.02% 511,218
2010-08-09 2010-08-05 44.264 10,148 +1,789 0.02% 449,186
2010-07-30 2010-07-28 43.258 8,359 -596 0.01% 361,590
2010-07-29 2010-07-27 42.587 8,955 +238 0.02% 381,366
2010-07-28 2010-07-26 41.916 8,717 +1,432 0.02% 365,384
2010-07-27 2010-07-23 43.258 7,285 -239 0.01% 315,131
2010-07-26 2010-07-22 42.587 7,524 +358 0.01% 320,424
2010-07-23 2010-07-21 42.922 7,166 +358 0.01% 307,581
2010-07-22 2010-07-20 43.258 6,808 +238 0.01% 294,497
2010-07-21 2010-07-19 43.928 6,570 +120 0.01% 288,608
2010-07-20 2010-07-16 44.934 6,450 -1,075 0.01% 289,826
2010-07-13 2010-07-09 44.934 7,525 +235 0.01% 338,130
2010-07-07 2010-07-05 45.270 7,290 -119 0.01% 330,015
2010-07-02 2010-06-29 45.270 7,409 +119 0.01% 335,402
2010-06-30 2010-06-28 46.276 7,290 +119 0.01% 337,349
2010-06-23 2010-06-21 48.288 7,171 +1,074 0.01% 346,270
2010-06-21 2010-06-17 46.946 6,097 -1,431 0.01% 286,231
2010-06-18 2010-06-15 46.946 7,528 +1,431 0.01% 353,411
2010-06-03 2010-06-01 45.270 6,097 +119 0.01% 276,008
2010-06-02 2010-05-31 46.611 5,978 +239 0.01% 278,640
2010-05-27 2010-05-25 41.581 5,739 -597 0.01% 238,633
2010-05-26 2010-05-24 43.258 6,336 -2,982 0.01% 274,080
2010-05-25 2010-05-20 41.916 9,318 +1,670 0.02% 390,575
2010-05-24 2010-05-19 42.587 7,648 -1,312 0.01% 325,705
2010-05-20 2010-05-18 42.587 8,960 +1,074 0.02% 381,579
2010-05-19 2010-05-17 43.928 7,886 +477 0.01% 346,418
2010-05-17 2010-05-13 45.270 7,409 -716 0.01% 335,402
2010-05-14 2010-05-12 43.593 8,125 -954 0.01% 354,192
2010-05-13 2010-05-11 43.593 9,079 +231 0.02% 395,780
2010-05-12 2010-05-10 45.605 8,848 +1,193 0.02% 403,512
2010-05-11 2010-05-07 44.599 7,655 +716 0.02% 341,404
2010-05-10 2010-05-06 45.605 6,939 +357 0.01% 316,452
2010-05-07 2010-05-05 46.611 6,582 -3,796 0.01% 306,793
2010-05-06 2010-05-04 47.617 10,378 +1,789 0.02% 494,168
2010-05-05 2010-05-03 49.293 8,589 -954 0.02% 423,382
2010-05-04 2010-04-30 49.629 9,543 -3,101 0.02% 473,608
2010-05-03 2010-04-29 49.293 12,644 +119 0.03% 623,267
2010-04-30 2010-04-28 50.970 12,525 -1,312 0.03% 638,401
2010-04-29 2010-04-27 50.635 13,837 +3,578 0.03% 700,634
2010-04-28 2010-04-26 50.299 10,259 -477 0.02% 516,022
2010-04-27 2010-04-23 47.617 10,736 -477 0.02% 511,214
2010-04-23 2010-04-21 48.354 11,213 +464 0.02% 542,190
2010-04-22 2010-04-20 48.023 10,749 +241 0.02% 516,194
2010-04-21 2010-04-19 48.023 10,508 +1,087 0.02% 504,621
2010-04-20 2010-04-16 48.023 9,421 -3,985 0.02% 452,420
2010-04-19 2010-04-15 49.679 13,406 -1,329 0.03% 665,990
2010-04-16 2010-04-14 49.679 14,735 +846 0.03% 732,013
2010-04-15 2010-04-13 46.367 13,889 -2,657 0.03% 643,986
2010-04-14 2010-04-12 46.367 16,546 +2,536 0.03% 767,182
2010-04-13 2010-04-09 45.042 14,010 -725 0.03% 631,036
2010-04-12 2010-04-08 43.055 14,735 -1,087 0.03% 634,411
2010-04-09 2010-04-07 43.386 15,822 +121 0.03% 686,452
2010-04-08 2010-04-01 43.717 15,701 +3,986 0.03% 686,402
2010-04-07 2010-03-31 41.730 11,715 +724 0.02% 488,866
2010-03-31 2010-03-29 41.068 10,991 +1,208 0.02% 451,374
2010-03-29 2010-03-25 41.068 9,783 -725 0.02% 401,764
2010-03-26 2010-03-24 41.730 10,508 -966 0.02% 438,498
2010-03-25 2010-03-23 41.730 11,474 -1,932 0.02% 478,809
2010-03-23 2010-03-19 41.730 13,406 -604 0.03% 559,432
2010-03-22 2010-03-18 42.392 14,010 +604 0.03% 593,916
2010-03-19 2010-03-17 42.392 13,406 +604 0.03% 568,311
2010-03-18 2010-03-16 46.035 12,802 -4,590 0.03% 589,345
2010-03-17 2010-03-15 42.061 17,392 +1,570 0.04% 731,527
2010-03-16 2010-03-12 40.074 15,822 -241 0.03% 634,051
2010-03-15 2010-03-11 40.074 16,063 +483 0.03% 643,709
2010-03-12 2010-03-10 40.074 15,580 +241 0.03% 624,353
2010-03-11 2010-03-09 40.736 15,339 -241 0.03% 624,855
2010-03-10 2010-03-08 39.743 15,580 +1,449 0.03% 619,193
2010-03-09 2010-03-05 41.399 14,131 +483 0.03% 585,006
2010-03-08 2010-03-04 40.736 13,648 +1,087 0.03% 555,970
2010-03-04 2010-03-02 42.061 12,561 +725 0.03% 528,330
2010-03-03 2010-03-01 43.055 11,836 +1,208 0.02% 509,595
2010-03-02 2010-02-26 43.717 10,628 -2,295 0.02% 464,625
2010-02-25 2010-02-23 39.743 12,923 +1,691 0.03% 513,596
2010-02-23 2010-02-19 40.074 11,232 -121 0.02% 450,111
2010-02-22 2010-02-18 41.399 11,353 +121 0.02% 470,000
2010-02-19 2010-02-17 40.074 11,232 -121 0.02% 450,111
2010-02-18 2010-02-12 40.074 11,353 +121 0.02% 454,960
2010-02-11 2010-02-09 39.743 11,232 +241 0.02% 446,391
2010-02-08 2010-02-04 40.405 10,991 -241 0.02% 444,093
2010-02-04 2010-02-02 42.392 11,232 -1,933 0.02% 476,151
2010-02-03 2010-02-01 41.399 13,165 +1,208 0.03% 545,015
2010-02-01 2010-01-28 37.424 11,957 +604 0.03% 447,484
2010-01-28 2010-01-26 40.168 11,353 -67 0.02% 456,022
2010-01-27 2010-01-25 42.143 11,420 +243 0.02% 481,273
2010-01-26 2010-01-22 41.155 11,177 +1,336 0.02% 459,992
2010-01-22 2010-01-20 43.460 9,841 -1,215 0.02% 427,689
2010-01-20 2010-01-18 44.448 11,056 +3,767 0.02% 491,413
2010-01-19 2010-01-15 44.777 7,289 +121 0.02% 326,379
2010-01-18 2010-01-14 45.435 7,168 -2,430 0.02% 325,681
2010-01-14 2010-01-12 46.094 9,598 +608 0.02% 442,409
2010-01-13 2010-01-11 46.094 8,990 +364 0.02% 414,384
2010-01-07 2010-01-05 47.411 8,626 +365 0.02% 408,966
2010-01-04 2009-12-29 47.740 8,261 +121 0.02% 394,381
2009-12-30 2009-12-28 48.399 8,140 -486 0.02% 393,964
2009-12-28 2009-12-22 47.740 8,626 -1,579 0.02% 411,806
2009-12-23 2009-12-21 51.362 10,205 -365 0.03% 524,146
2009-12-22 2009-12-18 51.362 10,570 +3,159 0.03% 542,893
2009-12-21 2009-12-17 50.703 7,411 +243 0.02% 375,762
2009-12-18 2009-12-16 51.691 7,168 -1,701 0.02% 370,521
2009-12-17 2009-12-15 52.349 8,869 +365 0.02% 464,287
2009-12-16 2009-12-14 50.374 8,504 +607 0.02% 428,380
2009-12-14 2009-12-10 49.716 7,897 -1,215 0.02% 392,603
2009-12-11 2009-12-09 50.374 9,112 -364 0.03% 459,008
2009-12-10 2009-12-08 51.362 9,476 -486 0.03% 486,704
2009-12-09 2009-12-07 49.386 9,962 +607 0.03% 491,986
2009-12-08 2009-12-04 47.082 9,355 -2,794 0.03% 440,448
2009-12-07 2009-12-03 47.740 12,149 -1,215 0.03% 579,994
2009-12-02 2009-11-30 47.740 13,364 -729 0.04% 637,998
2009-12-01 2009-11-27 43.789 14,093 +1,093 0.04% 617,121
2009-11-27 2009-11-25 48.728 13,000 -364 0.04% 633,461
2009-11-26 2009-11-24 48.728 13,364 -365 0.04% 651,198
2009-11-25 2009-11-23 49.716 13,729 +365 0.04% 682,544
2009-11-24 2009-11-20 50.045 13,364 +607 0.04% 668,798
2009-11-23 2009-11-19 49.386 12,757 +243 0.04% 630,021
2009-11-20 2009-11-18 50.374 12,514 +122 0.03% 630,380
2009-11-19 2009-11-17 50.703 12,392 -122 0.03% 628,315
2009-11-18 2009-11-16 52.020 12,514 +486 0.03% 650,981
2009-11-17 2009-11-13 53.337 12,028 -1,093 0.03% 641,540
2009-11-16 2009-11-12 53.337 13,121 -486 0.05% 699,837
2009-11-13 2009-11-11 54.325 13,607 +5,953 0.06% 739,199
2009-11-12 2009-11-10 51.691 7,654 -1,336 0.03% 395,643
2009-11-11 2009-11-09 50.374 8,990 +364 0.04% 452,862
2009-11-06 2009-11-04 52.020 8,626 -3,766 0.04% 448,726
2009-11-05 2009-11-03 52.020 12,392 -122 0.07% 644,634
2009-11-04 2009-11-02 53.337 12,514 -364 0.07% 667,461
2009-11-03 2009-10-30 53.666 12,878 +364 0.07% 691,116
2009-11-02 2009-10-29 53.337 12,514 +1,944 0.07% 667,461
2009-10-30 2009-10-28 53.666 10,570 +1,215 0.06% 567,254
2009-10-29 2009-10-27 57.617 9,355 +1,337 0.05% 539,010
2009-10-28 2009-10-23 58.934 8,018 +729 0.05% 472,535
2009-10-27 2009-10-22 59.922 7,289 +1,700 0.04% 436,772
2009-10-23 2009-10-21 58.276 5,589 +122 0.03% 325,703
2009-10-22 2009-10-20 56.300 5,467 -1,215 0.03% 307,794
2009-10-21 2009-10-19 58.605 6,682 +607 0.04% 391,599
2009-10-20 2009-10-16 57.288 6,075 -364 0.03% 348,025
2009-10-19 2009-10-15 53.666 6,439 +364 0.04% 345,558
2009-10-16 2009-10-14 53.996 6,075 +1,215 0.03% 328,024
2009-10-15 2009-10-13 53.996 4,860 +243 0.03% 262,419
2009-10-14 2009-10-12 54.654 4,617 +729 0.03% 252,338
2009-10-09 2009-10-07 53.996 3,888 -1,579 0.02% 209,935
2009-10-07 2009-10-05 55.642 5,467 +1,944 0.03% 304,194
2009-10-02 2009-09-29 52.349 3,523 +1,579 0.02% 184,427
2009-09-29 2009-09-25 53.996 1,944 -121 0.01% 104,968
2009-09-28 2009-09-24 54.654 2,065 -851 0.01% 112,861
2009-09-25 2009-09-23 52.679 2,916 -972 0.02% 153,611
2009-09-23 2009-09-21 50.374 3,888 -1,093 0.02% 195,854
2009-09-22 2009-09-18 47.740 4,981 -122 0.03% 237,793
2009-09-18 2009-09-16 47.740 5,103 -607 0.03% 243,618
2009-09-16 2009-09-14 49.716 5,710 +486 0.03% 283,876
2009-09-15 2009-09-11 45.435 5,224 -2,430 0.03% 237,354
2009-09-14 2009-09-10 43.131 7,654 +243 0.04% 330,122
2009-09-11 2009-09-09 43.131 7,411 +607 0.04% 319,641
2009-09-08 2009-09-04 43.789 6,804 -850 0.04% 297,941
2009-09-07 2009-09-03 43.460 7,654 +972 0.04% 332,642
2009-09-04 2009-09-02 43.460 6,682 -364 0.04% 290,399
2009-09-02 2009-08-31 42.801 7,046 +1,822 0.04% 301,579
2009-09-01 2009-08-28 44.448 5,224 -2,430 0.03% 232,195
2009-08-31 2009-08-27 44.777 7,654 -972 0.04% 342,722
2009-08-28 2009-08-26 46.423 8,626 +2,430 0.05% 400,446
2009-08-27 2009-08-25 47.411 6,196 -2,794 0.04% 293,757
2009-08-26 2009-08-24 44.777 8,990 +1,336 0.05% 402,544
2009-08-25 2009-08-21 44.448 7,654 -1,579 0.04% 340,202
2009-08-24 2009-08-20 45.435 9,233 -972 0.05% 419,505
2009-08-21 2009-08-19 43.789 10,205 -1,215 0.06% 446,868
2009-08-20 2009-08-18 40.497 11,420 +243 0.07% 462,473
2009-08-19 2009-08-17 42.801 11,177 +2,065 0.06% 478,392
2009-08-18 2009-08-14 46.094 9,112 +972 0.05% 420,007
2009-08-17 2009-08-13 46.752 8,140 +1,215 0.05% 380,564
2009-08-14 2009-08-12 47.411 6,925 -607 0.04% 328,320
2009-08-13 2009-08-11 47.740 7,532 +121 0.04% 359,578
2009-08-11 2009-08-07 47.740 7,411 +850 0.04% 353,802
2009-08-07 2009-08-05 49.386 6,561 +365 0.04% 324,023
2009-08-06 2009-08-04 50.374 6,196 +1,215 0.04% 312,117
2009-08-05 2009-08-03 52.349 4,981 -122 0.03% 260,753
2009-08-04 2009-07-31 53.008 5,103 +2,552 0.03% 270,499
2009-08-03 2009-07-30 53.996 2,551 -2,066 0.01% 137,743
2009-07-30 2009-07-28 53.337 4,617 +1,337 0.03% 246,258
2009-07-29 2009-07-27 54.325 3,280 -851 0.02% 178,186
2009-07-28 2009-07-24 51.691 4,131 +972 0.02% 213,535
2009-07-27 2009-07-23 52.020 3,159 -121 0.02% 164,332
2009-07-24 2009-07-22 51.691 3,280 +121 0.02% 169,546
2009-07-23 2009-07-21 51.362 3,159 -1,336 0.02% 162,252
2009-07-22 2009-07-20 49.716 4,495 -486 0.03% 223,471
2009-07-21 2009-07-17 49.386 4,981 +1,822 0.03% 245,993
2009-07-20 2009-07-16 50.374 3,159 -1,944 0.02% 159,131
2009-07-17 2009-07-15 49.057 5,103 +365 0.03% 250,338
2009-07-15 2009-07-13 48.069 4,738 +121 0.03% 227,752
2009-07-14 2009-07-10 50.374 4,617 +122 0.03% 232,577
2009-07-13 2009-07-09 51.032 4,495 -3,523 0.03% 229,391
2009-07-10 2009-07-08 46.752 8,018 +729 0.05% 374,860
2009-07-09 2009-07-07 47.411 7,289 +607 0.04% 345,577
2009-07-08 2009-07-06 48.399 6,682 -486 0.04% 323,399
2009-07-07 2009-07-03 47.411 7,168 +122 0.04% 339,841
2009-07-06 2009-07-02 48.069 7,046 +364 0.04% 338,696
2009-07-03 2009-06-30 48.728 6,682 +364 0.04% 325,599
2009-06-30 2009-06-26 49.386 6,318 +608 0.04% 312,022
2009-06-29 2009-06-25 48.728 5,710 +607 0.03% 278,236
2009-06-26 2009-06-24 48.399 5,103 -364 0.03% 246,978
2009-06-25 2009-06-23 47.740 5,467 +121 0.03% 260,995
2009-06-24 2009-06-22 49.386 5,346 -486 0.03% 264,019
2009-06-23 2009-06-19 48.069 5,832 +851 0.03% 280,340
2009-06-22 2009-06-18 48.399 4,981 +607 0.03% 241,073
2009-06-18 2009-06-16 49.057 4,374 -607 0.03% 214,575
2009-06-17 2009-06-15 50.374 4,981 +486 0.03% 250,913
2009-06-16 2009-06-12 52.349 4,495 +607 0.03% 235,311
2009-06-15 2009-06-11 53.666 3,888 +486 0.02% 208,655
2009-06-12 2009-06-10 54.654 3,402 +486 0.02% 185,933
2009-06-11 2009-06-09 54.325 2,916 -364 0.02% 158,411
2009-06-10 2009-06-08 56.300 3,280 +364 0.02% 184,665
2009-06-09 2009-06-05 57.288 2,916 +122 0.02% 167,052
2009-06-08 2009-06-04 56.630 2,794 -243 0.02% 158,223
2009-06-05 2009-06-03 56.959 3,037 +121 0.02% 172,984
2009-06-04 2009-06-02 55.313 2,916 -4,009 0.02% 161,292
2009-06-03 2009-06-01 54.325 6,925 +2,308 0.04% 376,200
2009-06-02 2009-05-29 53.996 4,617 -607 0.03% 249,298
2009-06-01 2009-05-27 53.337 5,224 +607 0.03% 278,633
2009-05-29 2009-05-26 54.325 4,617 -1,336 0.03% 250,818
2009-05-27 2009-05-25 53.337 5,953 -486 0.03% 317,516
2009-05-26 2009-05-22 53.008 6,439 -1,822 0.04% 341,318
2009-05-25 2009-05-21 54.654 8,261 +1,457 0.05% 451,498
2009-05-22 2009-05-20 49.716 6,804 +972 0.04% 338,264
2009-05-21 2009-05-19 45.765 5,832 -729 0.04% 266,899
2009-05-19 2009-05-15 43.789 6,561 +1,094 0.04% 287,301
2009-05-18 2009-05-14 44.777 5,467 -122 0.03% 244,795
2009-05-15 2009-05-13 44.118 5,589 -364 0.03% 246,578
2009-05-14 2009-05-12 46.752 5,953 -2,187 0.04% 278,317
2009-05-13 2009-05-11 40.497 8,140 +1,822 0.05% 329,643
2009-05-12 2009-05-08 45.106 6,318 -121 0.04% 284,981
2009-05-11 2009-05-07 46.094 6,439 -1,336 0.04% 296,798
2009-05-07 2009-05-05 38.521 7,775 -2,795 0.05% 299,503
2009-05-06 2009-05-04 32.595 10,570 -1,458 0.07% 344,529
2009-05-04 2009-04-29 30.949 12,028 -1,215 0.07% 372,251
2009-04-30 2009-04-28 29.303 13,243 +851 0.08% 388,053
2009-04-29 2009-04-27 32.924 12,392 -1,701 0.08% 407,996
2009-04-28 2009-04-24 35.229 14,093 -1,822 0.09% 496,481
2009-04-27 2009-04-23 35.558 15,915 +1,458 0.10% 565,907
2009-04-24 2009-04-22 35.558 14,457 +2,429 0.09% 514,064
2009-04-23 2009-04-21 35.558 12,028 -1,336 0.07% 427,693
2009-04-22 2009-04-20 36.546 13,364 +1,215 0.08% 488,399
2009-04-21 2009-04-17 37.204 12,149 +1,944 0.08% 451,995
2009-04-20 2009-04-16 36.875 10,205 +3,280 0.06% 376,310
2009-04-17 2009-04-15 35.887 6,925 -1,579 0.04% 248,520
2009-04-16 2009-04-14 33.912 8,504 -1,458 0.05% 288,387
2009-04-14 2009-04-08 33.253 9,962 -365 0.06% 331,271
2009-04-09 2009-04-07 34.900 10,327 +1,094 0.06% 360,409
2009-04-08 2009-04-06 35.558 9,233 +1,093 0.06% 328,308
2009-04-07 2009-04-03 36.217 8,140 -1,458 0.05% 294,803
2009-04-03 2009-04-01 34.900 9,598 +365 0.06% 334,967
2009-04-01 2009-03-30 34.900 9,233 +364 0.06% 322,228
2009-03-31 2009-03-27 36.875 8,869 +1,337 0.06% 327,045
2009-03-30 2009-03-26 37.863 7,532 +728 0.05% 285,183
2009-03-27 2009-03-25 37.863 6,804 +729 0.04% 257,619
2009-03-26 2009-03-24 38.851 6,075 -1,336 0.04% 236,017
2009-03-25 2009-03-23 38.192 7,411 +2,065 0.05% 283,041
2009-03-24 2009-03-20 38.192 5,346 -1,215 0.03% 204,175
2009-03-23 2009-03-19 37.863 6,561 +1,701 0.04% 248,418
2009-03-20 2009-03-18 37.534 4,860 +365 0.03% 182,413
2009-03-19 2009-03-17 37.204 4,495 +486 0.03% 167,233
2009-03-18 2009-03-16 38.521 4,009 -1,580 0.02% 154,432
2009-03-17 2009-03-13 38.192 5,589 +365 0.03% 213,455
2009-03-16 2009-03-12 38.851 5,224 -1,215 0.03% 202,955
2009-03-13 2009-03-11 36.875 6,439 +1,822 0.04% 237,439
2009-03-11 2009-03-09 36.217 4,617 -364 0.03% 167,212
2009-03-09 2009-03-05 37.534 4,981 +729 0.03% 186,955
2009-03-06 2009-03-04 38.851 4,252 +243 0.03% 165,192
2009-03-05 2009-03-03 39.838 4,009 -365 0.02% 159,712
2009-03-04 2009-03-02 34.900 4,374 +243 0.03% 152,651
2009-03-03 2009-02-27 39.180 4,131 +365 0.03% 161,852
2009-03-02 2009-02-26 41.155 3,766 +243 0.02% 154,991
2009-02-27 2009-02-25 43.460 3,523 +607 0.02% 153,109
2009-02-26 2009-02-24 43.789 2,916 -607 0.02% 127,689
2009-02-25 2009-02-23 44.118 3,523 +1,701 0.02% 155,429
2009-02-24 2009-02-20 48.069 1,822 +486 0.01% 87,582
2009-02-23 2009-02-19 41.155 1,336 -365 0.01% 54,983
2009-02-20 2009-02-18 40.497 1,701 -243 0.01% 68,885
2009-02-19 2009-02-17 39.509 1,944 +608 0.01% 76,806
2009-02-18 2009-02-16 43.131 1,336 -122 0.01% 57,623
2009-02-17 2009-02-13 42.472 1,458 +243 0.01% 61,924
2009-02-16 2009-02-12 37.534 1,215 -729 0.01% 45,603
2009-02-13 2009-02-11 46.752 1,944 -607 0.01% 90,887
2009-02-12 2009-02-10 48.069 2,551 +1,701 0.02% 122,625
2009-02-09 2009-02-05 19.425 850 -122 0.01% 16,511
2009-02-04 2009-02-02 16.791 972 +122 0.01% 16,321
2009-02-03 2009-01-30 18.767 850 -122 0.01% 15,952
2009-02-02 2009-01-29 18.767 972 +122 0.01% 18,241
2009-01-29 2009-01-22 15.474 850 +243 0.01% 13,153
2008-12-29 2008-12-22 18.438 607 -365 0.00% 11,192
2008-12-23 2008-12-19 15.474 972 +122 0.01% 15,041
2008-12-22 2008-12-18 16.133 850 -5,103 0.01% 13,713
2008-12-19 2008-12-17 16.462 5,953 +1,944 0.04% 97,999
2008-12-18 2008-12-16 14.487 4,009 -3,037 0.03% 58,077
2008-12-17 2008-12-15 15.310 7,046 +6,925 0.05% 107,872
2008-12-09 2008-12-05 13.499 121 -3,402 0.00% 1,633
2008-12-08 2008-12-04 14.487 3,523 +3,280 0.03% 51,036
2008-12-04 2008-12-02 11.359 243 +122 0.00% 2,760
2008-12-03 2008-12-01 12.676 121 -3,159 0.00% 1,534
2008-12-02 2008-11-28 12.182 3,280 +3,159 0.02% 39,957
2008-11-11 2008-11-07 11.194 121 -365 0.00% 1,355
2008-11-04 2008-10-31 10.206 486 -243 0.00% 4,960
2008-11-03 2008-10-30 11.194 729 +243 0.01% 8,161
2008-10-29 2008-10-27 8.725 486 -243 0.00% 4,240
2008-10-17 2008-10-15 19.425 729 -1,579 0.01% 14,161
2008-10-16 2008-10-14 14.322 2,308 +1,579 0.02% 33,055
2008-10-09 2008-10-06 20.742 729 -121 0.01% 15,121
2008-10-08 2008-10-03 31.278 850 +850 0.01% 26,586
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top