History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2025-10-10 | 2025-10-08 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-10-09 | 2025-10-06 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2025-10-08 | 2025-10-03 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2025-10-06 | 2025-10-02 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2025-10-02 | 2025-09-29 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2025-09-30 | 2025-09-26 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2025-09-29 | 2025-09-25 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2025-09-25 | 2025-09-23 | 0.710 | 82 | +0 | 0.00% | 58 |
| 2025-09-24 | 2025-09-22 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2025-09-23 | 2025-09-19 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2025-09-22 | 2025-09-18 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2025-09-19 | 2025-09-17 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2025-09-18 | 2025-09-16 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2025-09-17 | 2025-09-15 | 0.750 | 82 | +0 | 0.00% | 62 |
| 2025-09-16 | 2025-09-12 | 0.710 | 82 | +0 | 0.00% | 58 |
| 2025-09-15 | 2025-09-11 | 0.750 | 82 | +0 | 0.00% | 62 |
| 2025-09-12 | 2025-09-10 | 0.750 | 82 | +0 | 0.00% | 62 |
| 2025-09-11 | 2025-09-09 | 0.750 | 82 | +0 | 0.00% | 62 |
| 2025-09-10 | 2025-09-08 | 0.750 | 82 | +0 | 0.00% | 62 |
| 2025-09-09 | 2025-09-05 | 0.750 | 82 | +0 | 0.00% | 62 |
| 2025-09-08 | 2025-09-04 | 0.750 | 82 | +0 | 0.00% | 62 |
| 2025-09-05 | 2025-09-03 | 0.750 | 82 | +0 | 0.00% | 62 |
| 2025-09-04 | 2025-09-02 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2025-09-03 | 2025-09-01 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2025-09-02 | 2025-08-29 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2025-08-29 | 2025-08-27 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2025-08-28 | 2025-08-26 | 0.790 | 82 | +0 | 0.00% | 65 |
| 2025-08-27 | 2025-08-25 | 0.790 | 82 | +0 | 0.00% | 65 |
| 2025-08-26 | 2025-08-22 | 0.960 | 82 | +0 | 0.00% | 79 |
| 2025-08-25 | 2025-08-21 | 0.930 | 82 | +0 | 0.00% | 76 |
| 2025-08-22 | 2025-08-20 | 1.020 | 82 | +0 | 0.00% | 84 |
| 2025-08-21 | 2025-08-19 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2025-08-20 | 2025-08-18 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2025-08-19 | 2025-08-15 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2025-08-14 | 2025-08-12 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2025-08-12 | 2025-08-08 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2025-08-11 | 2025-08-07 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2025-08-08 | 2025-08-06 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2025-08-07 | 2025-08-05 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2025-08-06 | 2025-08-04 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2025-08-05 | 2025-08-01 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2025-08-04 | 2025-07-31 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2025-08-01 | 2025-07-30 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2025-07-31 | 2025-07-29 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2025-07-30 | 2025-07-28 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2025-07-29 | 2025-07-25 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2025-07-25 | 2025-07-23 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2025-07-24 | 2025-07-22 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2025-07-23 | 2025-07-21 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2025-07-22 | 2025-07-18 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2025-07-21 | 2025-07-17 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2025-07-16 | 2025-07-14 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2025-07-15 | 2025-07-11 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2025-07-14 | 2025-07-10 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2025-07-10 | 2025-07-08 | 0.570 | 82 | +0 | 0.00% | 47 |
| 2025-07-09 | 2025-07-07 | 0.570 | 82 | +0 | 0.00% | 47 |
| 2025-07-08 | 2025-07-04 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2025-07-04 | 2025-07-02 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2025-07-03 | 2025-06-30 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2025-07-02 | 2025-06-27 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2025-06-27 | 2025-06-25 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2025-06-26 | 2025-06-24 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2025-06-25 | 2025-06-23 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2025-06-24 | 2025-06-20 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-06-23 | 2025-06-19 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2025-06-20 | 2025-06-18 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2025-06-19 | 2025-06-17 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2025-06-18 | 2025-06-16 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2025-06-17 | 2025-06-13 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2025-06-16 | 2025-06-12 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2025-06-13 | 2025-06-11 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-06-10 | 2025-06-06 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-06-09 | 2025-06-05 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2025-06-06 | 2025-06-04 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-06-05 | 2025-06-03 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-06-03 | 2025-05-30 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-05-28 | 2025-05-26 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-05-27 | 2025-05-23 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-05-26 | 2025-05-22 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-05-23 | 2025-05-21 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-21 | 2025-05-19 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2025-05-16 | 2025-05-14 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-07 | 2025-05-02 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-05-06 | 2025-04-30 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-02 | 2025-04-29 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-04-29 | 2025-04-25 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-04-24 | 2025-04-22 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-04-23 | 2025-04-17 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-17 | 2025-04-15 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-16 | 2025-04-14 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-10 | 2025-04-08 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-09 | 2025-04-07 | 0.470 | 82 | +0 | 0.00% | 39 |
| 2025-04-08 | 2025-04-03 | 0.475 | 82 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-03 | 2025-04-01 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-02 | 2025-03-31 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-01 | 2025-03-28 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-03-31 | 2025-03-27 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-03-28 | 2025-03-26 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-03-27 | 2025-03-25 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-03-26 | 2025-03-24 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-03-25 | 2025-03-21 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-03-24 | 2025-03-20 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-03-21 | 2025-03-19 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-03-20 | 2025-03-18 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-03-14 | 2025-03-12 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-03-13 | 2025-03-11 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-03-07 | 2025-03-05 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2025-02-28 | 2025-02-26 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-02-27 | 2025-02-25 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-02-26 | 2025-02-24 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-02-25 | 2025-02-21 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-02-24 | 2025-02-20 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-02-21 | 2025-02-19 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-02-20 | 2025-02-18 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2025-02-19 | 2025-02-17 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2025-02-18 | 2025-02-14 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2025-02-17 | 2025-02-13 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-02-14 | 2025-02-12 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2025-02-13 | 2025-02-11 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-02-12 | 2025-02-10 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2025-02-11 | 2025-02-07 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2025-02-10 | 2025-02-06 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-02-07 | 2025-02-05 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-02-06 | 2025-02-04 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-02-05 | 2025-02-03 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-02-04 | 2025-01-28 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-02-03 | 2025-01-24 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-01-27 | 2025-01-23 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2025-01-24 | 2025-01-22 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-01-23 | 2025-01-21 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-01-22 | 2025-01-20 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-01-21 | 2025-01-17 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-01-16 | 2025-01-14 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-01-15 | 2025-01-13 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-01-14 | 2025-01-10 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-01-13 | 2025-01-09 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-01-09 | 2025-01-07 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-01-08 | 2025-01-06 | 0.470 | 82 | +0 | 0.00% | 39 |
| 2025-01-07 | 2025-01-03 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-01-06 | 2025-01-02 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-01-03 | 2024-12-31 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-01-02 | 2024-12-27 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2024-12-30 | 2024-12-24 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2024-12-27 | 2024-12-20 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2024-12-23 | 2024-12-19 | 0.440 | 82 | +0 | 0.00% | 36 |
| 2024-12-20 | 2024-12-18 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-12-18 | 2024-12-16 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2024-12-17 | 2024-12-13 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-12-13 | 2024-12-11 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-12-12 | 2024-12-10 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2024-12-10 | 2024-12-06 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2024-12-09 | 2024-12-05 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2024-12-05 | 2024-12-03 | 0.470 | 82 | +0 | 0.00% | 39 |
| 2024-12-04 | 2024-12-02 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2024-12-03 | 2024-11-29 | 0.470 | 82 | +0 | 0.00% | 39 |
| 2024-12-02 | 2024-11-28 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2024-11-27 | 2024-11-25 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2024-11-26 | 2024-11-22 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2024-11-25 | 2024-11-21 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2024-11-22 | 2024-11-20 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2024-11-21 | 2024-11-19 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2024-11-20 | 2024-11-18 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2024-11-19 | 2024-11-15 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2024-11-18 | 2024-11-14 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2024-11-15 | 2024-11-13 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2024-11-14 | 2024-11-12 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2024-11-13 | 2024-11-11 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2024-11-12 | 2024-11-08 | 0.570 | 82 | +0 | 0.00% | 47 |
| 2024-11-11 | 2024-11-07 | 0.570 | 82 | +0 | 0.00% | 47 |
| 2024-11-08 | 2024-11-06 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2024-11-07 | 2024-11-05 | 0.570 | 82 | +0 | 0.00% | 47 |
| 2024-11-06 | 2024-11-04 | 0.570 | 82 | +0 | 0.00% | 47 |
| 2024-11-05 | 2024-11-01 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2024-11-04 | 2024-10-31 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2024-11-01 | 2024-10-30 | 0.570 | 82 | +0 | 0.00% | 47 |
| 2024-10-31 | 2024-10-29 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2024-10-30 | 2024-10-28 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2024-10-29 | 2024-10-25 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2024-10-28 | 2024-10-24 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2024-10-25 | 2024-10-23 | 0.610 | 82 | +0 | 0.00% | 50 |
| 2024-10-24 | 2024-10-22 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-10-23 | 2024-10-21 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2024-10-22 | 2024-10-18 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2024-10-21 | 2024-10-17 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-10-18 | 2024-10-16 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2024-10-17 | 2024-10-15 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2024-10-16 | 2024-10-14 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2024-10-15 | 2024-10-10 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2024-10-14 | 2024-10-09 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2024-10-10 | 2024-10-08 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-10-09 | 2024-10-07 | 0.730 | 82 | +0 | 0.00% | 60 |
| 2024-10-08 | 2024-10-04 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-10-07 | 2024-10-03 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-10-04 | 2024-10-02 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-10-03 | 2024-09-30 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-10-02 | 2024-09-27 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2024-09-30 | 2024-09-26 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-09-27 | 2024-09-25 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-09-26 | 2024-09-24 | 0.610 | 82 | +0 | 0.00% | 50 |
| 2024-09-25 | 2024-09-23 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2024-09-24 | 2024-09-20 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2024-09-23 | 2024-09-19 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2024-09-20 | 2024-09-17 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2024-09-19 | 2024-09-16 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2024-09-17 | 2024-09-13 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2024-09-16 | 2024-09-12 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2024-09-13 | 2024-09-11 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2024-09-12 | 2024-09-10 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-09-11 | 2024-09-09 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-09-10 | 2024-09-05 | 0.610 | 82 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.610 | 82 | +0 | 0.00% | 50 |
| 2024-09-05 | 2024-09-03 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-09-04 | 2024-09-02 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2024-09-03 | 2024-08-30 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-09-02 | 2024-08-29 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2024-08-30 | 2024-08-28 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2024-08-29 | 2024-08-27 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2024-08-28 | 2024-08-26 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2024-08-27 | 2024-08-23 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-08-26 | 2024-08-22 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2024-08-23 | 2024-08-21 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2024-08-22 | 2024-08-20 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2024-08-21 | 2024-08-19 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2024-08-20 | 2024-08-16 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2024-08-19 | 2024-08-15 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2024-08-16 | 2024-08-14 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2024-08-15 | 2024-08-13 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2024-08-14 | 2024-08-12 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2024-08-13 | 2024-08-09 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2024-08-12 | 2024-08-08 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2024-08-09 | 2024-08-07 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2024-08-08 | 2024-08-06 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2024-08-07 | 2024-08-05 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2024-08-06 | 2024-08-02 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2024-08-05 | 2024-08-01 | 0.710 | 82 | +0 | 0.00% | 58 |
| 2024-08-02 | 2024-07-31 | 0.710 | 82 | +0 | 0.00% | 58 |
| 2024-08-01 | 2024-07-30 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2024-07-31 | 2024-07-29 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2024-07-30 | 2024-07-26 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2024-07-29 | 2024-07-25 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2024-07-26 | 2024-07-24 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2024-07-25 | 2024-07-23 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2024-07-24 | 2024-07-22 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2024-07-23 | 2024-07-19 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2024-07-22 | 2024-07-18 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2024-07-19 | 2024-07-17 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2024-07-18 | 2024-07-16 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2024-07-17 | 2024-07-15 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2024-07-16 | 2024-07-12 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2024-07-15 | 2024-07-11 | 0.730 | 82 | +0 | 0.00% | 60 |
| 2024-07-12 | 2024-07-10 | 0.730 | 82 | +0 | 0.00% | 60 |
| 2024-07-11 | 2024-07-09 | 0.760 | 82 | +0 | 0.00% | 62 |
| 2024-07-10 | 2024-07-08 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2024-07-09 | 2024-07-05 | 0.760 | 82 | +0 | 0.00% | 62 |
| 2024-07-08 | 2024-07-04 | 0.780 | 82 | +0 | 0.00% | 64 |
| 2024-07-05 | 2024-07-03 | 0.810 | 82 | +0 | 0.00% | 66 |
| 2024-07-04 | 2024-07-02 | 0.790 | 82 | +0 | 0.00% | 65 |
| 2024-07-03 | 2024-06-28 | 0.810 | 82 | +0 | 0.00% | 66 |
| 2024-07-02 | 2024-06-27 | 0.810 | 82 | +0 | 0.00% | 66 |
| 2024-06-28 | 2024-06-26 | 0.850 | 82 | +0 | 0.00% | 70 |
| 2024-06-27 | 2024-06-25 | 0.730 | 82 | +0 | 0.00% | 60 |
| 2024-06-26 | 2024-06-24 | 0.610 | 82 | +0 | 0.00% | 50 |
| 2024-06-25 | 2024-06-21 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2024-06-24 | 2024-06-20 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-06-21 | 2024-06-19 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2024-06-20 | 2024-06-18 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2024-06-19 | 2024-06-17 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2024-06-18 | 2024-06-14 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2024-06-17 | 2024-06-13 | 0.760 | 82 | +0 | 0.00% | 62 |
| 2024-06-14 | 2024-06-12 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2024-06-13 | 2024-06-11 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2024-06-12 | 2024-06-07 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2024-06-11 | 2024-06-06 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2024-06-07 | 2024-06-05 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2024-06-06 | 2024-06-04 | 0.570 | 82 | +0 | 0.00% | 47 |
| 2024-06-05 | 2024-06-03 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2024-06-04 | 2024-05-31 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2024-06-03 | 2024-05-30 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2024-05-31 | 2024-05-29 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2024-05-30 | 2024-05-28 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2024-05-29 | 2024-05-27 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2024-05-28 | 2024-05-24 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2024-05-27 | 2024-05-23 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2024-05-24 | 2024-05-22 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2024-05-23 | 2024-05-21 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2024-05-22 | 2024-05-20 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2024-05-21 | 2024-05-17 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2024-05-20 | 2024-05-16 | 0.720 | 82 | -41 | 0.00% | 59 |
| 2024-05-09 | 2024-05-07 | 0.840 | 123 | +123 | 0.00% | 103 |
| 2023-08-07 | 2023-08-03 | 0.670 | 0 | -10,000 | ||
| 2023-08-04 | 2023-08-02 | 0.670 | 10,000 | -10,000 | 0.00% | 6,700 |
| 2023-08-03 | 2023-08-01 | 0.660 | 20,000 | +10,000 | 0.01% | 13,200 |
| 2023-08-02 | 2023-07-31 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2018-03-06 | 2018-03-02 | 3.800 | 0 | -37,500 | ||
| 2018-01-29 | 2018-01-25 | 3.560 | 37,500 | +12,500 | 0.04% | 133,500 |
| 2018-01-26 | 2018-01-24 | 3.440 | 25,000 | +25,000 | 0.03% | 86,000 |
| 2016-09-29 | 2016-09-27 | 3.760 | 0 | -112,200 | ||
| 2016-09-23 | 2016-09-21 | 3.920 | 112,200 | +112,200 | 0.13% | 439,824 |
| 2014-11-04 | 2014-10-31 | 8.480 | 0 | -15,800 | ||
| 2013-11-13 | 2013-11-11 | 10.400 | 15,800 | -1,000 | 0.02% | 164,320 |
| 2013-11-11 | 2013-11-07 | 9.880 | 16,800 | +1,000 | 0.02% | 165,984 |
| 2013-11-07 | 2013-11-05 | 10.800 | 15,800 | -4,700 | 0.02% | 170,640 |
| 2013-07-03 | 2013-06-28 | 7.360 | 20,500 | -1,900 | 0.03% | 150,880 |
| 2013-07-02 | 2013-06-27 | 7.360 | 22,400 | +1,900 | 0.03% | 164,864 |
| 2013-06-28 | 2013-06-26 | 7.520 | 20,500 | -1,900 | 0.03% | 154,160 |
| 2013-06-27 | 2013-06-25 | 7.240 | 22,400 | +2,000 | 0.03% | 162,176 |
| 2013-06-04 | 2013-05-31 | 8.000 | 20,400 | -2,000 | 0.03% | 163,200 |
| 2013-02-08 | 2013-02-06 | 7.680 | 22,400 | -1,200 | 0.03% | 172,032 |
| 2013-02-06 | 2013-02-04 | 7.520 | 23,600 | +1,200 | 0.03% | 177,472 |
| 2013-01-31 | 2013-01-29 | 7.920 | 22,400 | +8,000 | 0.03% | 177,408 |
| 2012-12-27 | 2012-12-20 | 10.126 | 14,400 | -2,665 | 0.03% | 145,813 |
| 2011-11-10 | 2011-11-08 | 17.485 | 17,065 | -65 | 0.03% | 298,387 |
| 2011-04-20 | 2011-04-18 | 27.909 | 17,130 | -2,379 | 0.03% | 478,086 |
| 2011-04-19 | 2011-04-15 | 28.246 | 19,509 | +2,379 | 0.03% | 551,042 |
| 2011-04-11 | 2011-04-07 | 27.237 | 17,130 | -2,974 | 0.03% | 466,566 |
| 2011-04-08 | 2011-04-06 | 24.883 | 20,104 | +2,974 | 0.03% | 500,248 |
| 2011-03-11 | 2011-03-09 | 24.547 | 17,130 | -357 | 0.03% | 420,485 |
| 2011-03-08 | 2011-03-04 | 25.219 | 17,487 | -1,189 | 0.03% | 441,009 |
| 2011-03-07 | 2011-03-03 | 25.219 | 18,676 | -2,379 | 0.03% | 470,995 |
| 2011-03-01 | 2011-02-25 | 24.210 | 21,055 | +1,189 | 0.04% | 509,752 |
| 2011-02-28 | 2011-02-24 | 24.883 | 19,866 | -1,189 | 0.03% | 494,325 |
| 2011-02-18 | 2011-02-16 | 28.582 | 21,055 | -833 | 0.04% | 601,790 |
| 2011-02-17 | 2011-02-15 | 28.582 | 21,888 | +2,022 | 0.04% | 625,599 |
| 2011-02-14 | 2011-02-10 | 28.246 | 19,866 | -1,189 | 0.03% | 561,126 |
| 2011-02-07 | 2011-01-31 | 30.263 | 21,055 | -2,974 | 0.04% | 637,189 |
| 2011-01-20 | 2011-01-18 | 31.272 | 24,029 | +2,974 | 0.04% | 751,432 |
| 2011-01-13 | 2011-01-11 | 31.944 | 21,055 | -1,190 | 0.04% | 672,589 |
| 2011-01-11 | 2011-01-07 | 32.953 | 22,245 | -595 | 0.04% | 733,043 |
| 2011-01-03 | 2010-12-29 | 31.944 | 22,840 | +833 | 0.04% | 729,609 |
| 2010-12-21 | 2010-12-17 | 32.953 | 22,007 | -1,190 | 0.04% | 725,200 |
| 2010-12-20 | 2010-12-16 | 31.608 | 23,197 | +952 | 0.04% | 733,213 |
| 2010-12-17 | 2010-12-15 | 32.617 | 22,245 | +595 | 0.04% | 725,563 |
| 2010-12-16 | 2010-12-14 | 32.617 | 21,650 | -595 | 0.04% | 706,156 |
| 2010-12-15 | 2010-12-13 | 30.936 | 22,245 | -1,784 | 0.04% | 688,163 |
| 2010-12-13 | 2010-12-09 | 35.307 | 24,029 | +2,974 | 0.04% | 848,390 |
| 2010-12-10 | 2010-12-08 | 35.979 | 21,055 | +1,189 | 0.04% | 757,547 |
| 2010-12-09 | 2010-12-07 | 37.324 | 19,866 | +1,190 | 0.03% | 741,488 |
| 2010-12-08 | 2010-12-06 | 37.997 | 18,676 | -2,379 | 0.03% | 709,632 |
| 2010-12-07 | 2010-12-03 | 37.324 | 21,055 | +2,379 | 0.04% | 785,867 |
| 2010-12-03 | 2010-12-01 | 40.015 | 18,676 | +1,189 | 0.03% | 747,311 |
| 2010-12-02 | 2010-11-30 | 46.403 | 17,487 | +357 | 0.03% | 811,456 |
| 2010-12-01 | 2010-11-29 | 44.386 | 17,130 | -1,546 | 0.03% | 760,330 |
| 2010-11-30 | 2010-11-26 | 42.368 | 18,676 | +951 | 0.03% | 791,271 |
| 2010-11-29 | 2010-11-25 | 42.705 | 17,725 | -1,784 | 0.03% | 756,939 |
| 2010-11-26 | 2010-11-24 | 41.696 | 19,509 | -1,784 | 0.03% | 813,444 |
| 2010-11-19 | 2010-11-17 | 41.696 | 21,293 | +1,189 | 0.04% | 887,829 |
| 2010-11-17 | 2010-11-15 | 43.713 | 20,104 | +2,379 | 0.03% | 878,813 |
| 2010-11-16 | 2010-11-12 | 45.058 | 17,725 | -3,568 | 0.03% | 798,660 |
| 2010-11-10 | 2010-11-08 | 46.067 | 21,293 | +17,724 | 0.04% | 980,908 |
| 2010-10-27 | 2010-10-25 | 45.731 | 3,569 | +1,190 | 0.01% | 163,214 |
| 2010-10-25 | 2010-10-21 | 44.722 | 2,379 | +1,189 | 0.00% | 106,394 |
| 2010-10-22 | 2010-10-20 | 44.722 | 1,190 | -1,189 | 0.00% | 53,219 |
| 2010-10-14 | 2010-10-12 | 44.386 | 2,379 | -1,428 | 0.00% | 105,594 |
| 2010-10-12 | 2010-10-08 | 45.731 | 3,807 | +1,190 | 0.01% | 174,098 |
| 2010-10-08 | 2010-10-06 | 47.748 | 2,617 | +1,190 | 0.00% | 124,958 |
| 2010-09-29 | 2010-09-27 | 46.740 | 1,427 | +1,427 | 0.00% | 66,697 |
| 2010-07-28 | 2010-07-26 | 41.916 | 0 | -12,078 | ||
| 2010-07-23 | 2010-07-21 | 42.922 | 12,078 | -596 | 0.02% | 518,415 |
| 2010-05-07 | 2010-05-05 | 46.611 | 12,674 | +149 | 0.03% | 590,746 |
| 2010-04-30 | 2010-04-28 | 50.970 | 12,525 | +596 | 0.03% | 638,401 |
| 2010-04-23 | 2010-04-21 | 48.354 | 11,929 | -149 | 0.03% | 576,812 |
| 2010-03-22 | 2010-03-18 | 42.392 | 12,078 | -3,019 | 0.03% | 512,014 |
| 2010-03-18 | 2010-03-16 | 46.035 | 15,097 | +2,657 | 0.03% | 694,997 |
| 2010-03-16 | 2010-03-12 | 40.074 | 12,440 | +362 | 0.03% | 498,520 |
| 2010-02-26 | 2010-02-24 | 41.068 | 12,078 | -362 | 0.03% | 496,014 |
| 2010-01-28 | 2010-01-26 | 40.168 | 12,440 | -74 | 0.03% | 499,684 |
| 2010-01-25 | 2010-01-21 | 42.472 | 12,514 | -1,579 | 0.03% | 531,497 |
| 2010-01-11 | 2010-01-07 | 46.423 | 14,093 | +1,579 | 0.03% | 654,241 |
| 2010-01-05 | 2009-12-31 | 47.411 | 12,514 | +365 | 0.03% | 593,299 |
| 2009-12-29 | 2009-12-24 | 47.411 | 12,149 | +10,570 | 0.03% | 575,994 |
| 2009-12-28 | 2009-12-22 | 47.740 | 1,579 | +1,579 | 0.00% | 75,382 |
| 2009-12-16 | 2009-12-14 | 50.374 | 0 | -607 | ||
| 2009-11-30 | 2009-11-26 | 46.752 | 607 | +607 | 0.00% | 28,379 |
| 2009-10-02 | 2009-09-29 | 52.349 | 0 | -243 | ||
| 2009-09-25 | 2009-09-23 | 52.679 | 243 | -243 | 0.00% | 12,801 |
| 2009-09-16 | 2009-09-14 | 49.716 | 486 | -243 | 0.00% | 24,162 |
| 2009-08-11 | 2009-08-07 | 47.740 | 729 | +243 | 0.00% | 34,803 |
| 2009-08-03 | 2009-07-30 | 53.996 | 486 | +122 | 0.00% | 26,242 |
| 2009-07-20 | 2009-07-16 | 50.374 | 364 | -243 | 0.00% | 18,336 |
| 2009-07-15 | 2009-07-13 | 48.069 | 607 | +243 | 0.00% | 29,178 |
| 2009-07-14 | 2009-07-10 | 50.374 | 364 | -243 | 0.00% | 18,336 |
| 2009-07-13 | 2009-07-09 | 51.032 | 607 | -365 | 0.00% | 30,977 |
| 2009-07-07 | 2009-07-03 | 47.411 | 972 | +365 | 0.01% | 46,083 |
| 2009-07-02 | 2009-06-29 | 50.374 | 607 | -243 | 0.00% | 30,577 |
| 2009-06-26 | 2009-06-24 | 48.399 | 850 | +243 | 0.00% | 41,139 |
| 2009-06-19 | 2009-06-17 | 49.057 | 607 | -365 | 0.00% | 29,778 |
| 2009-06-18 | 2009-06-16 | 49.057 | 972 | +365 | 0.01% | 47,683 |
| 2009-06-16 | 2009-06-12 | 52.349 | 607 | +243 | 0.00% | 31,776 |
| 2009-06-05 | 2009-06-03 | 56.959 | 364 | -243 | 0.00% | 20,733 |
| 2009-06-04 | 2009-06-02 | 55.313 | 607 | +607 | 0.00% | 33,575 |
| 2009-05-25 | 2009-05-21 | 54.654 | 0 | -364 | ||
| 2009-05-22 | 2009-05-20 | 49.716 | 364 | -243 | 0.00% | 18,096 |
| 2009-05-21 | 2009-05-19 | 45.765 | 607 | +243 | 0.00% | 27,779 |
| 2009-05-14 | 2009-05-12 | 46.752 | 364 | +364 | 0.00% | 17,018 |
| 2009-05-11 | 2009-05-07 | 46.094 | 0 | -364 | ||
| 2009-05-07 | 2009-05-05 | 38.521 | 364 | -729 | 0.00% | 14,022 |
| 2009-04-29 | 2009-04-27 | 32.924 | 1,093 | +364 | 0.01% | 35,986 |
| 2009-04-24 | 2009-04-22 | 35.558 | 729 | +729 | 0.00% | 25,922 |
| 2009-04-21 | 2009-04-17 | 37.204 | 0 | -607 | ||
| 2009-04-07 | 2009-04-03 | 36.217 | 607 | -729 | 0.00% | 21,983 |
| 2009-04-02 | 2009-03-31 | 34.900 | 1,336 | +1,336 | 0.01% | 46,626 |
| 2009-03-31 | 2009-03-27 | 36.875 | 0 | -607 | ||
| 2009-03-25 | 2009-03-23 | 38.192 | 607 | +607 | 0.00% | 23,183 |
| 2009-03-24 | 2009-03-20 | 38.192 | 0 | -607 | ||
| 2009-03-19 | 2009-03-17 | 37.204 | 607 | +607 | 0.00% | 22,583 |
| 2008-12-29 | 2008-12-22 | 18.438 | 0 | -607 | ||
| 2008-12-23 | 2008-12-19 | 15.474 | 607 | +121 | 0.00% | 9,393 |
| 2008-12-22 | 2008-12-18 | 16.133 | 486 | +486 | 0.00% | 7,841 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy