History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 2,271 +0 0.00% 1,544
2025-10-13 2025-10-09 0.680 2,271 +0 0.00% 1,544
2025-10-10 2025-10-08 0.720 2,271 +0 0.00% 1,635
2025-10-09 2025-10-06 0.700 2,271 +0 0.00% 1,590
2025-10-08 2025-10-03 0.680 2,271 +0 0.00% 1,544
2025-10-06 2025-10-02 0.680 2,271 +0 0.00% 1,544
2025-10-03 2025-09-30 0.680 2,271 +0 0.00% 1,544
2025-10-02 2025-09-29 0.700 2,271 +0 0.00% 1,590
2025-09-30 2025-09-26 0.690 2,271 +0 0.00% 1,567
2025-09-29 2025-09-25 0.700 2,271 +0 0.00% 1,590
2025-09-26 2025-09-24 0.700 2,271 +0 0.00% 1,590
2025-09-25 2025-09-23 0.710 2,271 +0 0.00% 1,612
2025-09-24 2025-09-22 0.740 2,271 +0 0.00% 1,681
2025-09-23 2025-09-19 0.700 2,271 +0 0.00% 1,590
2025-09-22 2025-09-18 0.740 2,271 +0 0.00% 1,681
2025-09-19 2025-09-17 0.740 2,271 +0 0.00% 1,681
2025-09-18 2025-09-16 0.740 2,271 +0 0.00% 1,681
2025-09-17 2025-09-15 0.750 2,271 +0 0.00% 1,703
2025-09-16 2025-09-12 0.710 2,271 +0 0.00% 1,612
2025-09-15 2025-09-11 0.750 2,271 +0 0.00% 1,703
2025-09-12 2025-09-10 0.750 2,271 +0 0.00% 1,703
2025-09-11 2025-09-09 0.750 2,271 +0 0.00% 1,703
2025-09-10 2025-09-08 0.750 2,271 +0 0.00% 1,703
2025-09-09 2025-09-05 0.750 2,271 +0 0.00% 1,703
2025-09-08 2025-09-04 0.750 2,271 +0 0.00% 1,703
2025-09-05 2025-09-03 0.750 2,271 +0 0.00% 1,703
2025-09-04 2025-09-02 0.740 2,271 +0 0.00% 1,681
2025-09-03 2025-09-01 0.690 2,271 +0 0.00% 1,567
2025-09-02 2025-08-29 0.670 2,271 +0 0.00% 1,522
2025-09-01 2025-08-28 0.700 2,271 +0 0.00% 1,590
2025-08-29 2025-08-27 0.700 2,271 +0 0.00% 1,590
2025-08-28 2025-08-26 0.790 2,271 +0 0.00% 1,794
2025-08-27 2025-08-25 0.790 2,271 +0 0.00% 1,794
2025-08-26 2025-08-22 0.960 2,271 +0 0.00% 2,180
2025-08-25 2025-08-21 0.930 2,271 +0 0.00% 2,112
2025-08-22 2025-08-20 1.020 2,271 +0 0.00% 2,316
2025-08-21 2025-08-19 0.600 2,271 +0 0.00% 1,363
2025-08-20 2025-08-18 0.620 2,271 +0 0.00% 1,408
2025-08-19 2025-08-15 0.620 2,271 +0 0.00% 1,408
2025-08-18 2025-08-14 0.620 2,271 +0 0.00% 1,408
2025-08-15 2025-08-13 0.590 2,271 +0 0.00% 1,340
2025-08-14 2025-08-12 0.620 2,271 +0 0.00% 1,408
2025-08-13 2025-08-11 0.620 2,271 +0 0.00% 1,408
2025-08-12 2025-08-08 0.630 2,271 +0 0.00% 1,431
2025-08-11 2025-08-07 0.580 2,271 +0 0.00% 1,317
2025-08-08 2025-08-06 0.560 2,271 +0 0.00% 1,272
2025-08-07 2025-08-05 0.560 2,271 +0 0.00% 1,272
2025-08-06 2025-08-04 0.590 2,271 +0 0.00% 1,340
2025-08-05 2025-08-01 0.580 2,271 +0 0.00% 1,317
2025-08-04 2025-07-31 0.580 2,271 +0 0.00% 1,317
2025-08-01 2025-07-30 0.580 2,271 +0 0.00% 1,317
2025-07-31 2025-07-29 0.580 2,271 +0 0.00% 1,317
2025-07-30 2025-07-28 0.600 2,271 -2,408 0.00% 1,363
2025-03-12 2025-03-10 0.510 4,679 +709 0.00% 2,386
2025-03-10 2025-03-06 0.495 3,970 +246 0.00% 1,965
2022-07-12 2022-07-08 0.218 3,724 +1,316 0.00% 812
2021-07-28 2021-07-26 0.400 2,408 -1 0.00% 963
2015-05-29 2015-05-27 9.360 2,409 -12,500 0.00% 22,548
2015-04-30 2015-04-28 8.960 14,909 +12,500 0.02% 133,585
2015-04-20 2015-04-16 9.200 2,409 +1,000 0.00% 22,163
2014-09-02 2014-08-29 9.400 1,409 -3,000 0.00% 13,245
2014-04-09 2014-04-07 12.400 4,409 +3,000 0.01% 54,672
2013-01-31 2013-01-29 7.920 1,409 +403 0.00% 11,159
2012-12-27 2012-12-20 10.126 1,006 -186 0.00% 10,187
2011-11-10 2011-11-08 17.485 1,192 -5 0.00% 20,843
2011-04-21 2011-04-19 27.909 1,197 -964 0.00% 33,407
2011-01-20 2011-01-18 31.272 2,161 -356 0.00% 67,578
2011-01-12 2011-01-10 32.281 2,517 -595 0.00% 81,250
2011-01-11 2011-01-07 32.953 3,112 -1,190 0.01% 102,550
2011-01-07 2011-01-05 30.263 4,302 +595 0.01% 130,192
2011-01-05 2011-01-03 30.936 3,707 +1,190 0.01% 114,678
2010-12-03 2010-12-01 40.015 2,517 -4,402 0.00% 100,717
2010-12-02 2010-11-30 46.403 6,919 +4,164 0.01% 321,065
2010-11-24 2010-11-22 43.041 2,755 -595 0.00% 118,578
2010-11-23 2010-11-19 43.041 3,350 +595 0.01% 144,187
2010-11-16 2010-11-12 45.058 2,755 +594 0.00% 124,136
2010-11-01 2010-10-28 44.722 2,161 -594 0.00% 96,645
2010-10-27 2010-10-25 45.731 2,755 +594 0.00% 125,989
2010-10-22 2010-10-20 44.722 2,161 -594 0.00% 96,645
2010-10-18 2010-10-14 45.395 2,755 +594 0.00% 125,062
2010-10-13 2010-10-11 45.058 2,161 -237 0.00% 97,371
2010-10-12 2010-10-08 45.731 2,398 +594 0.00% 109,663
2010-10-08 2010-10-06 47.748 1,804 -594 0.00% 86,138
2010-10-06 2010-10-04 47.748 2,398 -595 0.00% 114,501
2010-10-04 2010-09-29 47.076 2,993 -595 0.01% 140,898
2010-09-30 2010-09-28 46.067 3,588 -6,781 0.01% 165,289
2010-09-29 2010-09-27 46.740 10,369 +3,569 0.02% 484,644
2010-09-28 2010-09-24 46.740 6,800 +3,683 0.01% 317,830
2010-09-09 2010-09-07 43.713 3,117 -357 0.01% 136,255
2010-08-23 2010-08-19 42.587 3,474 -9 0.01% 147,947
2010-08-12 2010-08-10 42.252 3,483 +358 0.01% 147,162
2010-08-10 2010-08-06 43.258 3,125 -597 0.01% 135,180
2010-08-06 2010-08-04 44.264 3,722 +1,551 0.01% 164,749
2010-07-28 2010-07-26 41.916 2,171 -358 0.00% 91,000
2010-07-27 2010-07-23 43.258 2,529 +597 0.00% 109,398
2010-07-23 2010-07-21 42.922 1,932 +357 0.00% 82,926
2010-07-12 2010-07-08 44.934 1,575 -3,578 0.00% 70,771
2010-07-09 2010-07-07 45.270 5,153 +3,578 0.01% 233,274
2010-06-03 2010-06-01 45.270 1,575 -596 0.00% 71,300
2010-06-01 2010-05-28 46.276 2,171 +596 0.00% 100,464
2010-05-26 2010-05-24 43.258 1,575 -1,192 0.00% 68,131
2010-05-18 2010-05-14 46.276 2,767 -1,313 0.00% 128,044
2010-05-17 2010-05-13 45.270 4,080 +1,313 0.01% 184,700
2010-05-07 2010-05-05 46.611 2,767 +23 0.01% 128,972
2010-04-29 2010-04-27 50.635 2,744 +835 0.01% 138,942
2010-04-23 2010-04-21 48.354 1,909 -23 0.00% 92,307
2010-04-22 2010-04-20 48.023 1,932 -6,039 0.00% 92,780
2010-04-21 2010-04-19 48.023 7,971 -1,812 0.02% 382,788
2010-04-20 2010-04-16 48.023 9,783 +2,899 0.02% 469,805
2010-04-19 2010-04-15 49.679 6,884 +241 0.01% 341,987
2010-04-16 2010-04-14 49.679 6,643 -2,053 0.01% 330,014
2010-04-13 2010-04-09 45.042 8,696 -604 0.02% 391,684
2010-04-12 2010-04-08 43.055 9,300 -3,019 0.02% 400,409
2010-04-08 2010-04-01 43.717 12,319 -3,020 0.03% 538,551
2010-03-24 2010-03-22 41.730 15,339 -6,038 0.03% 640,096
2010-03-23 2010-03-19 41.730 21,377 +6,038 0.04% 892,061
2010-03-19 2010-03-17 42.392 15,339 +6,643 0.03% 650,256
2010-03-18 2010-03-16 46.035 8,696 -6,039 0.02% 400,324
2010-03-08 2010-03-04 40.736 14,735 -3,019 0.03% 600,250
2010-03-04 2010-03-02 42.061 17,754 +3,019 0.04% 746,753
2010-03-03 2010-03-01 43.055 14,735 -4,468 0.03% 634,411
2010-03-02 2010-02-26 43.717 19,203 +10,507 0.04% 839,499
2010-02-19 2010-02-17 40.074 8,696 -6,039 0.02% 348,483
2010-02-18 2010-02-12 40.074 14,735 +3,020 0.03% 590,490
2010-02-10 2010-02-08 40.736 11,715 +3,019 0.02% 477,227
2010-02-04 2010-02-02 42.392 8,696 -1,208 0.02% 368,644
2010-02-02 2010-01-29 36.431 9,904 -2,415 0.02% 360,812
2010-02-01 2010-01-28 37.424 12,319 +2,415 0.03% 461,032
2010-01-28 2010-01-26 40.168 9,904 -3,096 0.02% 397,819
2010-01-27 2010-01-25 42.143 13,000 +3,402 0.03% 547,858
2010-01-21 2010-01-19 44.118 9,598 -4,859 0.02% 423,448
2010-01-13 2010-01-11 46.094 14,457 +3,037 0.03% 666,379
2010-01-12 2010-01-08 46.094 11,420 +3,523 0.03% 526,392
2010-01-11 2010-01-07 46.423 7,897 -6,074 0.02% 366,603
2010-01-05 2009-12-31 47.411 13,971 +6,074 0.03% 662,377
2010-01-04 2009-12-29 47.740 7,897 -4,860 0.02% 377,003
2009-12-30 2009-12-28 48.399 12,757 -1,214 0.03% 617,420
2009-12-29 2009-12-24 47.411 13,971 -13,122 0.04% 662,377
2009-12-28 2009-12-22 47.740 27,093 +7,047 0.08% 1,293,422
2009-12-17 2009-12-15 52.349 20,046 -3,402 0.06% 1,049,397
2009-12-04 2009-12-02 48.399 23,448 -6,074 0.07% 1,134,849
2009-12-02 2009-11-30 47.740 29,522 -365 0.08% 1,409,382
2009-12-01 2009-11-27 43.789 29,887 -12,392 0.08% 1,308,727
2009-11-30 2009-11-26 46.752 42,279 +3,037 0.12% 1,976,642
2009-11-27 2009-11-25 48.728 39,242 +4,496 0.11% 1,912,176
2009-11-26 2009-11-24 48.728 34,746 -5,225 0.10% 1,693,096
2009-11-24 2009-11-20 50.045 39,971 +608 0.11% 2,000,339
2009-11-23 2009-11-19 49.386 39,363 +364 0.11% 1,943,992
2009-11-20 2009-11-18 50.374 38,999 -850 0.11% 1,964,536
2009-11-19 2009-11-17 50.703 39,849 +850 0.11% 2,020,473
2009-11-18 2009-11-16 52.020 38,999 +1,580 0.11% 2,028,736
2009-11-16 2009-11-12 53.337 37,419 +2,673 0.15% 1,995,824
2009-11-13 2009-11-11 54.325 34,746 -851 0.14% 1,887,573
2009-11-12 2009-11-10 51.691 35,597 +1,822 0.14% 1,840,043
2009-11-11 2009-11-09 50.374 33,775 -3,887 0.14% 1,701,382
2009-11-10 2009-11-06 52.020 37,662 -6,075 0.15% 1,959,185
2009-11-09 2009-11-05 52.020 43,737 +6,075 0.18% 2,275,208
2009-11-06 2009-11-04 52.020 37,662 -22,355 0.19% 1,959,185
2009-11-05 2009-11-03 52.020 60,017 -2,430 0.34% 3,122,097
2009-10-30 2009-10-28 53.666 62,447 +9,234 0.36% 3,351,307
2009-10-28 2009-10-23 58.934 53,213 -5,467 0.30% 3,136,070
2009-10-27 2009-10-22 59.922 58,680 +5,467 0.34% 3,516,224
2009-10-23 2009-10-21 58.276 53,213 +8,504 0.30% 3,101,030
2009-10-21 2009-10-19 58.605 44,709 +1,094 0.26% 2,620,173
2009-10-20 2009-10-16 57.288 43,615 -4,374 0.25% 2,498,619
2009-10-19 2009-10-15 53.666 47,989 -1,579 0.27% 2,575,398
2009-10-14 2009-10-12 54.654 49,568 +4,859 0.29% 2,709,097
2009-10-13 2009-10-09 55.642 44,709 -3,037 0.26% 2,487,692
2009-10-09 2009-10-07 53.996 47,746 +850 0.27% 2,578,077
2009-10-07 2009-10-05 55.642 46,896 +4,860 0.27% 2,609,381
2009-10-06 2009-10-02 58.934 42,036 -6,682 0.24% 2,477,362
2009-10-05 2009-09-30 53.337 48,718 -7,289 0.28% 2,598,481
2009-10-02 2009-09-29 52.349 56,007 +1,214 0.32% 2,931,936
2009-09-30 2009-09-28 51.691 54,793 +9,355 0.32% 2,832,303
2009-09-29 2009-09-25 53.996 45,438 -6,074 0.26% 2,453,455
2009-09-28 2009-09-24 54.654 51,512 +6,074 0.30% 2,815,344
2009-09-25 2009-09-23 52.679 45,438 -243 0.26% 2,393,614
2009-09-24 2009-09-22 51.032 45,681 +6,075 0.26% 2,331,215
2009-09-23 2009-09-21 50.374 39,606 +7,897 0.23% 1,995,113
2009-09-22 2009-09-18 47.740 31,709 -608 0.18% 1,513,790
2009-09-21 2009-09-17 47.411 32,317 -1,822 0.19% 1,532,176
2009-09-18 2009-09-16 47.740 34,139 -3,037 0.20% 1,629,798
2009-09-17 2009-09-15 48.069 37,176 +6,074 0.21% 1,787,025
2009-09-16 2009-09-14 49.716 31,102 +7,654 0.18% 1,546,252
2009-09-15 2009-09-11 45.435 23,448 -1,822 0.14% 1,065,369
2009-09-11 2009-09-09 43.131 25,270 +1,215 0.15% 1,089,912
2009-09-09 2009-09-07 44.777 24,055 +12,149 0.14% 1,077,108
2009-09-08 2009-09-04 43.789 11,906 +9,112 0.07% 521,354
2009-08-19 2009-08-17 42.801 2,794 +364 0.02% 119,587
2009-08-14 2009-08-12 47.411 2,430 +243 0.01% 115,208
2009-08-12 2009-08-10 48.069 2,187 +608 0.01% 105,128
2009-08-11 2009-08-07 47.740 1,579 -608 0.01% 75,382
2009-08-06 2009-08-04 50.374 2,187 -607 0.01% 110,168
2009-08-05 2009-08-03 52.349 2,794 -2,430 0.02% 146,264
2009-08-04 2009-07-31 53.008 5,224 -972 0.03% 276,913
2009-08-03 2009-07-30 53.996 6,196 -365 0.04% 334,557
2009-07-30 2009-07-28 53.337 6,561 +608 0.04% 349,945
2009-07-29 2009-07-27 54.325 5,953 -2,430 0.03% 323,396
2009-07-28 2009-07-24 51.691 8,383 -607 0.05% 433,325
2009-07-27 2009-07-23 52.020 8,990 +4,009 0.05% 467,662
2009-07-24 2009-07-22 51.691 4,981 -972 0.03% 257,473
2009-07-23 2009-07-21 51.362 5,953 -1,822 0.03% 305,756
2009-07-22 2009-07-20 49.716 7,775 -4,860 0.04% 386,538
2009-07-21 2009-07-17 49.386 12,635 +5,467 0.07% 623,996
2009-07-20 2009-07-16 50.374 7,168 -850 0.04% 361,081
2009-07-15 2009-07-13 48.069 8,018 -365 0.05% 385,420
2009-07-14 2009-07-10 50.374 8,383 -1,822 0.05% 422,285
2009-07-13 2009-07-09 51.032 10,205 +5,345 0.06% 520,786
2009-07-10 2009-07-08 46.752 4,860 +1,823 0.03% 227,216
2009-07-09 2009-07-07 47.411 3,037 +1,458 0.02% 143,987
2009-07-06 2009-07-02 48.069 1,579 -243 0.01% 75,901
2009-07-03 2009-06-30 48.728 1,822 -6,075 0.01% 88,782
2009-06-30 2009-06-26 49.386 7,897 -3,037 0.05% 390,003
2009-06-26 2009-06-24 48.399 10,934 -3,037 0.06% 529,190
2009-06-24 2009-06-22 49.386 13,971 +3,037 0.08% 689,976
2009-06-23 2009-06-19 48.069 10,934 +3,037 0.06% 525,590
2009-06-22 2009-06-18 48.399 7,897 -13,364 0.05% 382,203
2009-06-19 2009-06-17 49.057 21,261 +4,252 0.12% 1,043,002
2009-06-17 2009-06-15 50.374 17,009 +2,066 0.10% 856,811
2009-06-16 2009-06-12 52.349 14,943 -3,038 0.09% 782,258
2009-06-15 2009-06-11 53.666 17,981 -6,074 0.10% 964,976
2009-06-12 2009-06-10 54.654 24,055 -3,038 0.14% 1,314,705
2009-06-11 2009-06-09 54.325 27,093 +3,038 0.16% 1,471,825
2009-06-10 2009-06-08 56.300 24,055 +607 0.14% 1,354,305
2009-06-09 2009-06-05 57.288 23,448 +5,467 0.14% 1,343,291
2009-06-08 2009-06-04 56.630 17,981 -5,467 0.10% 1,018,257
2009-06-05 2009-06-03 56.959 23,448 +3,280 0.14% 1,335,571
2009-06-04 2009-06-02 55.313 20,168 +729 0.12% 1,115,545
2009-06-03 2009-06-01 54.325 19,439 -12,149 0.11% 1,056,022
2009-06-02 2009-05-29 53.996 31,588 +5,103 0.18% 1,705,615
2009-06-01 2009-05-27 53.337 26,485 +6,074 0.15% 1,412,635
2009-05-29 2009-05-26 54.325 20,411 +3,645 0.12% 1,108,826
2009-05-27 2009-05-25 53.337 16,766 +4,738 0.10% 894,251
2009-05-26 2009-05-22 53.008 12,028 -2,065 0.07% 637,579
2009-05-25 2009-05-21 54.654 14,093 +364 0.08% 770,241
2009-05-22 2009-05-20 49.716 13,729 -11,663 0.08% 682,544
2009-05-21 2009-05-19 45.765 25,392 -7,654 0.16% 1,162,055
2009-05-20 2009-05-18 44.448 33,046 -3,037 0.20% 1,468,817
2009-05-19 2009-05-15 43.789 36,083 +3,037 0.22% 1,580,044
2009-05-18 2009-05-14 44.777 33,046 +2,066 0.20% 1,479,697
2009-05-15 2009-05-13 44.118 30,980 +14,700 0.19% 1,366,788
2009-05-14 2009-05-12 46.752 16,280 -9,476 0.10% 761,128
2009-05-13 2009-05-11 40.497 25,756 +364 0.16% 1,043,034
2009-05-11 2009-05-07 46.094 25,392 +7,533 0.16% 1,170,415
2009-05-07 2009-05-05 38.521 17,859 -1,337 0.11% 687,952
2009-05-06 2009-05-04 32.595 19,196 -121 0.12% 625,692
2009-05-05 2009-04-30 30.619 19,317 -3,037 0.12% 591,477
2009-05-04 2009-04-29 30.949 22,354 -3,038 0.14% 691,828
2009-04-29 2009-04-27 32.924 25,392 +6,075 0.16% 836,011
2009-04-22 2009-04-20 36.546 19,317 -3,037 0.12% 705,956
2009-04-21 2009-04-17 37.204 22,354 -3,038 0.14% 831,666
2009-04-17 2009-04-15 35.887 25,392 +3,038 0.16% 911,252
2009-04-16 2009-04-14 33.912 22,354 -6,075 0.14% 758,067
2009-04-15 2009-04-09 33.912 28,429 -14,214 0.18% 964,082
2009-04-14 2009-04-08 33.253 42,643 +2,065 0.26% 1,418,026
2009-04-09 2009-04-07 34.900 40,578 +3,037 0.25% 1,416,157
2009-04-08 2009-04-06 35.558 37,541 +3,037 0.23% 1,334,887
2009-04-07 2009-04-03 36.217 34,504 -6,074 0.21% 1,249,618
2009-04-06 2009-04-02 34.900 40,578 +8,990 0.25% 1,416,157
2009-04-03 2009-04-01 34.900 31,588 -18,102 0.20% 1,102,410
2009-04-02 2009-03-31 34.900 49,690 +21,261 0.31% 1,734,163
2009-04-01 2009-03-30 34.900 28,429 -15,186 0.18% 992,162
2009-03-31 2009-03-27 36.875 43,615 +15,186 0.27% 1,608,307
2009-03-30 2009-03-26 37.863 28,429 -1,215 0.18% 1,076,402
2009-03-27 2009-03-25 37.863 29,644 +7,290 0.18% 1,122,405
2009-03-26 2009-03-24 38.851 22,354 -17,252 0.14% 868,465
2009-03-25 2009-03-23 38.192 39,606 +5,710 0.25% 1,512,634
2009-03-24 2009-03-20 38.192 33,896 +11,542 0.21% 1,294,558
2009-03-23 2009-03-19 37.863 22,354 -8,505 0.14% 846,385
2009-03-20 2009-03-18 37.534 30,859 +3,038 0.19% 1,158,248
2009-03-19 2009-03-17 37.204 27,821 +11,784 0.17% 1,035,062
2009-03-18 2009-03-16 38.521 16,037 -850 0.10% 617,766
2009-03-16 2009-03-12 38.851 16,887 -9,112 0.10% 656,069
2009-03-11 2009-03-09 36.217 25,999 +2,430 0.16% 941,595
2009-03-10 2009-03-06 37.534 23,569 +7,289 0.15% 884,629
2009-03-09 2009-03-05 37.534 16,280 +9,112 0.10% 611,046
2009-03-06 2009-03-04 38.851 7,168 -8,504 0.04% 278,481
2009-03-05 2009-03-03 39.838 15,672 +8,504 0.10% 624,345
2009-03-04 2009-03-02 34.900 7,168 -3,037 0.04% 250,161
2009-03-03 2009-02-27 39.180 10,205 +972 0.06% 399,830
2009-03-02 2009-02-26 41.155 9,233 +364 0.06% 379,986
2009-02-27 2009-02-25 43.460 8,869 -607 0.06% 385,446
2009-02-26 2009-02-24 43.789 9,476 +1,822 0.06% 414,946
2009-02-25 2009-02-23 44.118 7,654 +6,075 0.05% 337,682
2009-02-24 2009-02-20 48.069 1,579 +1,579 0.01% 75,901
2009-02-18 2009-02-16 43.131 0 -364
2009-02-17 2009-02-13 42.472 364 -2,673 0.00% 15,460
2009-02-16 2009-02-12 37.534 3,037 +3,037 0.02% 113,989
2009-02-11 2009-02-09 37.204 0 -3,037
2009-02-10 2009-02-06 18.767 3,037 -6,075 0.02% 56,995
2009-02-09 2009-02-05 19.425 9,112 -3,159 0.07% 177,003
2009-02-06 2009-02-04 17.121 12,271 -1,700 0.09% 210,087
2009-02-05 2009-02-03 17.121 13,971 +13,971 0.10% 239,192
2009-02-04 2009-02-02 16.791 0 -3,645
2009-02-03 2009-01-30 18.767 3,645 +3,645 0.03% 68,405
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top