History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-25 | 2025-09-23 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-08 | 2025-09-04 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-05 | 2025-09-03 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-03 | 2025-09-01 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-08-28 | 2025-08-26 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-27 | 2025-08-25 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-26 | 2025-08-22 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-25 | 2025-08-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-22 | 2025-08-20 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-19 | 2025-08-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-07 | 2025-08-05 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-06 | 2025-08-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-23 | 2025-07-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-22 | 2025-07-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-10 | 2025-07-08 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-07-09 | 2025-07-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-07-08 | 2025-07-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-03 | 2025-06-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-02 | 2025-06-27 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-06-30 | 2025-06-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-27 | 2025-06-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-06-26 | 2025-06-24 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-25 | 2025-06-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-24 | 2025-06-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-06-19 | 2025-06-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-16 | 2025-06-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-13 | 2025-06-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-06-12 | 2025-06-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-09 | 2025-06-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-04 | 2025-06-02 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-03 | 2025-05-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-02 | 2025-05-29 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-05-30 | 2025-05-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-05-29 | 2025-05-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-05-28 | 2025-05-26 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-05-27 | 2025-05-23 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-05-26 | 2025-05-22 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-21 | 2025-05-19 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-05-20 | 2025-05-16 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-12 | 2025-05-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-09 | 2025-05-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-08 | 2025-05-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-07 | 2025-05-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-05-06 | 2025-04-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-02 | 2025-04-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-04-30 | 2025-04-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-04-28 | 2025-04-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-04-23 | 2025-04-17 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-04-22 | 2025-04-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-04-17 | 2025-04-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-04-16 | 2025-04-14 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-04-15 | 2025-04-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-04-14 | 2025-04-10 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-04-11 | 2025-04-09 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-04-10 | 2025-04-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-04-09 | 2025-04-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-04-08 | 2025-04-03 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-04-07 | 2025-04-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-04-03 | 2025-04-01 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-04-02 | 2025-03-31 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-04-01 | 2025-03-28 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-31 | 2025-03-27 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-28 | 2025-03-26 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-27 | 2025-03-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-26 | 2025-03-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-25 | 2025-03-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-24 | 2025-03-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-21 | 2025-03-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-13 | 2025-03-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-10 | 2025-03-06 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-07 | 2025-03-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-05 | 2025-03-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-04 | 2025-02-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-03 | 2025-02-27 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-28 | 2025-02-26 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-26 | 2025-02-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-25 | 2025-02-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-20 | 2025-02-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-18 | 2025-02-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-13 | 2025-02-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-10 | 2025-02-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-02-06 | 2025-02-04 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-02-05 | 2025-02-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-02-04 | 2025-01-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-02-03 | 2025-01-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-01-27 | 2025-01-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-01-24 | 2025-01-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-01-23 | 2025-01-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-22 | 2025-01-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-21 | 2025-01-17 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-20 | 2025-01-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-14 | 2025-01-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-13 | 2025-01-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-10 | 2025-01-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-01-08 | 2025-01-06 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-07 | 2025-01-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-03 | 2024-12-31 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-02 | 2024-12-27 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-30 | 2024-12-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-23 | 2024-12-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-20 | 2024-12-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-18 | 2024-12-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-12-17 | 2024-12-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-12-16 | 2024-12-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-11 | 2024-12-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-10 | 2024-12-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-09 | 2024-12-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-06 | 2024-12-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-05 | 2024-12-03 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-12-04 | 2024-12-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-03 | 2024-11-29 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-12-02 | 2024-11-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-11-29 | 2024-11-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-11-28 | 2024-11-26 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-27 | 2024-11-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-26 | 2024-11-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-25 | 2024-11-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-22 | 2024-11-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-21 | 2024-11-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-20 | 2024-11-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-19 | 2024-11-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-18 | 2024-11-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-15 | 2024-11-13 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-11-14 | 2024-11-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-11-13 | 2024-11-11 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-12 | 2024-11-08 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-11 | 2024-11-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-08 | 2024-11-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-11-07 | 2024-11-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-06 | 2024-11-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-05 | 2024-11-01 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-04 | 2024-10-31 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-01 | 2024-10-30 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-31 | 2024-10-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-30 | 2024-10-28 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-29 | 2024-10-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-24 | 2024-10-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-23 | 2024-10-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-22 | 2024-10-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-21 | 2024-10-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-18 | 2024-10-16 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-17 | 2024-10-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-16 | 2024-10-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-15 | 2024-10-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-14 | 2024-10-09 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-10 | 2024-10-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-09 | 2024-10-07 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-10-08 | 2024-10-04 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-07 | 2024-10-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-03 | 2024-09-30 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-02 | 2024-09-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-09-30 | 2024-09-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-09-26 | 2024-09-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-25 | 2024-09-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-09-24 | 2024-09-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-23 | 2024-09-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-09-20 | 2024-09-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-19 | 2024-09-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-17 | 2024-09-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-16 | 2024-09-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-09-12 | 2024-09-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-11 | 2024-09-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-10 | 2024-09-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-09 | 2024-09-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-05 | 2024-09-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-04 | 2024-09-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-03 | 2024-08-30 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-09-02 | 2024-08-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-30 | 2024-08-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-29 | 2024-08-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-28 | 2024-08-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-27 | 2024-08-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-26 | 2024-08-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-08-23 | 2024-08-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-22 | 2024-08-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-21 | 2024-08-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-20 | 2024-08-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-19 | 2024-08-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-16 | 2024-08-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-08-15 | 2024-08-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-13 | 2024-08-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-12 | 2024-08-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-09 | 2024-08-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-08-08 | 2024-08-06 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-07 | 2024-08-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-06 | 2024-08-02 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-08-05 | 2024-08-01 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-08-02 | 2024-07-31 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-08-01 | 2024-07-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-31 | 2024-07-29 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-07-30 | 2024-07-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-07-29 | 2024-07-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-07-26 | 2024-07-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-25 | 2024-07-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-24 | 2024-07-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-23 | 2024-07-19 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-22 | 2024-07-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-19 | 2024-07-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-07-18 | 2024-07-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-17 | 2024-07-15 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-16 | 2024-07-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-15 | 2024-07-11 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-12 | 2024-07-10 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-11 | 2024-07-09 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-07-10 | 2024-07-08 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-07-09 | 2024-07-05 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-07-08 | 2024-07-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-07-04 | 2024-07-02 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-07-03 | 2024-06-28 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-07-02 | 2024-06-27 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-06-28 | 2024-06-26 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-06-27 | 2024-06-25 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-26 | 2024-06-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-25 | 2024-06-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-21 | 2024-06-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-20 | 2024-06-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-06-19 | 2024-06-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-06-18 | 2024-06-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-06-17 | 2024-06-13 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-06-14 | 2024-06-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-06-13 | 2024-06-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-12 | 2024-06-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-11 | 2024-06-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-07 | 2024-06-05 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-05 | 2024-06-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-04 | 2024-05-31 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-03 | 2024-05-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-29 | 2024-05-27 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-05-28 | 2024-05-24 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-05-27 | 2024-05-23 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-24 | 2024-05-22 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-23 | 2024-05-21 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-05-22 | 2024-05-20 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-05-21 | 2024-05-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-20 | 2024-05-16 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-05-17 | 2024-05-14 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-05-16 | 2024-05-13 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-05-14 | 2024-05-10 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-05-13 | 2024-05-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-05-10 | 2024-05-08 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-05-09 | 2024-05-07 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-05-08 | 2024-05-06 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-05-07 | 2024-05-03 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-05-06 | 2024-05-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-05-03 | 2024-04-30 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-05-02 | 2024-04-29 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-04-30 | 2024-04-26 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-04-26 | 2024-04-24 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-04-25 | 2024-04-23 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-04-24 | 2024-04-22 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-04-23 | 2024-04-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-22 | 2024-04-18 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-19 | 2024-04-17 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-04-18 | 2024-04-16 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-04-17 | 2024-04-15 | 1.000 | 1,000 | -2,203 | 0.00% | 1,000 |
| 2021-07-28 | 2021-07-26 | 0.400 | 3,203 | -1 | 0.00% | 1,281 |
| 2016-05-11 | 2016-05-09 | 4.520 | 3,204 | -1,500 | 0.00% | 14,482 |
| 2015-06-03 | 2015-06-01 | 9.640 | 4,704 | -600 | 0.01% | 45,347 |
| 2015-06-02 | 2015-05-29 | 9.640 | 5,304 | +600 | 0.01% | 51,131 |
| 2015-05-13 | 2015-05-11 | 8.880 | 4,704 | -1,300 | 0.01% | 41,772 |
| 2015-04-20 | 2015-04-16 | 9.200 | 6,004 | +1,300 | 0.01% | 55,237 |
| 2014-05-19 | 2014-05-15 | 9.600 | 4,704 | +1,500 | 0.01% | 45,158 |
| 2014-04-30 | 2014-04-28 | 10.600 | 3,204 | -1,000 | 0.00% | 33,962 |
| 2014-02-24 | 2014-02-20 | 12.400 | 4,204 | -1,000 | 0.01% | 52,130 |
| 2014-02-21 | 2014-02-19 | 12.000 | 5,204 | +1,000 | 0.01% | 62,448 |
| 2014-01-16 | 2014-01-14 | 14.800 | 4,204 | +1,000 | 0.01% | 62,219 |
| 2014-01-15 | 2014-01-13 | 15.400 | 3,204 | -1,000 | 0.00% | 49,342 |
| 2014-01-14 | 2014-01-10 | 15.600 | 4,204 | +1,000 | 0.01% | 65,582 |
| 2013-12-23 | 2013-12-19 | 16.200 | 3,204 | -39,500 | 0.00% | 51,905 |
| 2013-12-20 | 2013-12-18 | 16.600 | 42,704 | +37,000 | 0.05% | 708,886 |
| 2013-12-19 | 2013-12-17 | 14.800 | 5,704 | +500 | 0.01% | 84,419 |
| 2013-12-03 | 2013-11-29 | 10.000 | 5,204 | +1,000 | 0.01% | 52,040 |
| 2013-11-28 | 2013-11-26 | 10.400 | 4,204 | -1,300 | 0.01% | 43,722 |
| 2013-11-21 | 2013-11-19 | 9.760 | 5,504 | -200 | 0.01% | 53,719 |
| 2013-11-18 | 2013-11-14 | 9.800 | 5,704 | +1,500 | 0.01% | 55,899 |
| 2013-11-15 | 2013-11-13 | 10.200 | 4,204 | -1,500 | 0.01% | 42,881 |
| 2013-11-14 | 2013-11-12 | 10.800 | 5,704 | +1,000 | 0.01% | 61,603 |
| 2013-11-11 | 2013-11-07 | 9.880 | 4,704 | +500 | 0.01% | 46,476 |
| 2013-11-07 | 2013-11-05 | 10.800 | 4,204 | -506 | 0.01% | 45,403 |
| 2013-01-31 | 2013-01-29 | 7.920 | 4,710 | +3,710 | 0.01% | 37,303 |
| 2013-01-16 | 2013-01-14 | 9.080 | 1,000 | -2,508 | 0.00% | 9,080 |
| 2012-12-27 | 2012-12-20 | 10.126 | 3,508 | -1,834 | 0.01% | 35,522 |
| 2012-12-21 | 2012-12-19 | 9.282 | 5,342 | +1,185 | 0.01% | 49,585 |
| 2012-12-18 | 2012-12-14 | 9.113 | 4,157 | +119 | 0.01% | 37,884 |
| 2012-09-24 | 2012-09-20 | 9.451 | 4,038 | -1,067 | 0.01% | 38,163 |
| 2012-09-19 | 2012-09-17 | 10.295 | 5,105 | +1,422 | 0.01% | 52,554 |
| 2012-08-30 | 2012-08-28 | 10.970 | 3,683 | -592 | 0.01% | 40,402 |
| 2012-08-28 | 2012-08-24 | 10.632 | 4,275 | +1,303 | 0.01% | 45,453 |
| 2012-04-05 | 2012-04-02 | 14.176 | 2,972 | -2,962 | 0.01% | 42,132 |
| 2012-02-14 | 2012-02-10 | 17.552 | 5,934 | +1,777 | 0.01% | 104,151 |
| 2011-12-05 | 2011-12-01 | 15.864 | 4,157 | +1,185 | 0.01% | 65,946 |
| 2011-11-10 | 2011-11-08 | 17.485 | 2,972 | +703 | 0.01% | 51,966 |
| 2011-11-09 | 2011-11-07 | 17.822 | 2,269 | +476 | 0.00% | 40,437 |
| 2011-11-08 | 2011-11-04 | 17.149 | 1,793 | -1,190 | 0.00% | 30,748 |
| 2011-11-02 | 2011-10-31 | 17.149 | 2,983 | -1,189 | 0.01% | 51,156 |
| 2011-10-26 | 2011-10-24 | 16.645 | 4,172 | -5,948 | 0.01% | 69,442 |
| 2011-10-25 | 2011-10-21 | 14.123 | 10,120 | +5,948 | 0.02% | 142,922 |
| 2011-09-26 | 2011-09-22 | 9.415 | 4,172 | -1,785 | 0.01% | 39,280 |
| 2011-08-11 | 2011-08-09 | 14.291 | 5,957 | +238 | 0.01% | 85,131 |
| 2011-08-10 | 2011-08-08 | 15.132 | 5,719 | -238 | 0.01% | 86,537 |
| 2011-08-09 | 2011-08-05 | 16.477 | 5,957 | +119 | 0.01% | 98,151 |
| 2011-06-17 | 2011-06-15 | 20.848 | 5,838 | -2,974 | 0.01% | 121,710 |
| 2011-06-08 | 2011-06-03 | 22.865 | 8,812 | +595 | 0.02% | 201,490 |
| 2011-06-03 | 2011-06-01 | 24.210 | 8,217 | +1,190 | 0.01% | 198,937 |
| 2011-05-09 | 2011-05-05 | 24.883 | 7,027 | -714 | 0.01% | 174,853 |
| 2011-04-14 | 2011-04-12 | 26.564 | 7,741 | +119 | 0.01% | 205,634 |
| 2011-04-13 | 2011-04-11 | 27.237 | 7,622 | -476 | 0.01% | 207,599 |
| 2011-04-12 | 2011-04-08 | 27.573 | 8,098 | -238 | 0.01% | 223,286 |
| 2011-04-08 | 2011-04-06 | 24.883 | 8,336 | -2,974 | 0.01% | 207,425 |
| 2011-04-07 | 2011-04-04 | 23.874 | 11,310 | +1,167 | 0.02% | 270,017 |
| 2011-04-01 | 2011-03-30 | 22.529 | 10,143 | -5,947 | 0.02% | 228,514 |
| 2011-03-18 | 2011-03-16 | 22.865 | 16,090 | -357 | 0.03% | 367,905 |
| 2011-03-11 | 2011-03-09 | 24.547 | 16,447 | -476 | 0.03% | 403,720 |
| 2011-03-08 | 2011-03-04 | 25.219 | 16,923 | +357 | 0.03% | 426,785 |
| 2011-03-07 | 2011-03-03 | 25.219 | 16,566 | +5,948 | 0.03% | 417,782 |
| 2011-03-02 | 2011-02-28 | 23.874 | 10,618 | +1,784 | 0.02% | 253,496 |
| 2011-03-01 | 2011-02-25 | 24.210 | 8,834 | +476 | 0.02% | 213,875 |
| 2011-02-14 | 2011-02-10 | 28.246 | 8,358 | +476 | 0.01% | 236,076 |
| 2011-02-09 | 2011-02-07 | 29.927 | 7,882 | +356 | 0.01% | 235,883 |
| 2011-01-26 | 2011-01-24 | 30.599 | 7,526 | +357 | 0.01% | 230,291 |
| 2011-01-19 | 2011-01-17 | 30.936 | 7,169 | -1,189 | 0.01% | 221,777 |
| 2011-01-17 | 2011-01-13 | 31.944 | 8,358 | +357 | 0.01% | 266,991 |
| 2011-01-14 | 2011-01-12 | 32.281 | 8,001 | -357 | 0.01% | 258,277 |
| 2011-01-11 | 2011-01-07 | 32.953 | 8,358 | +714 | 0.01% | 275,422 |
| 2011-01-05 | 2011-01-03 | 30.936 | 7,644 | +356 | 0.01% | 236,472 |
| 2011-01-04 | 2010-12-31 | 31.272 | 7,288 | +357 | 0.01% | 227,909 |
| 2011-01-03 | 2010-12-29 | 31.944 | 6,931 | +238 | 0.01% | 221,406 |
| 2010-12-23 | 2010-12-21 | 31.944 | 6,693 | -238 | 0.01% | 213,804 |
| 2010-12-22 | 2010-12-20 | 32.281 | 6,931 | +1,190 | 0.01% | 223,737 |
| 2010-12-20 | 2010-12-16 | 31.608 | 5,741 | -952 | 0.01% | 181,462 |
| 2010-12-17 | 2010-12-15 | 32.617 | 6,693 | -2,974 | 0.01% | 218,305 |
| 2010-12-16 | 2010-12-14 | 32.617 | 9,667 | +3,569 | 0.02% | 315,307 |
| 2010-12-15 | 2010-12-13 | 30.936 | 6,098 | -714 | 0.01% | 188,645 |
| 2010-12-13 | 2010-12-09 | 35.307 | 6,812 | +476 | 0.01% | 240,511 |
| 2010-12-06 | 2010-12-02 | 39.006 | 6,336 | -119 | 0.01% | 247,141 |
| 2010-12-03 | 2010-12-01 | 40.015 | 6,455 | +952 | 0.01% | 258,294 |
| 2010-12-02 | 2010-11-30 | 46.403 | 5,503 | -3,569 | 0.01% | 255,358 |
| 2010-12-01 | 2010-11-29 | 44.386 | 9,072 | -1,190 | 0.02% | 402,669 |
| 2010-11-17 | 2010-11-15 | 43.713 | 10,262 | +4,402 | 0.02% | 448,586 |
| 2010-11-10 | 2010-11-08 | 46.067 | 5,860 | +357 | 0.01% | 269,953 |
| 2010-11-04 | 2010-11-02 | 44.722 | 5,503 | +714 | 0.01% | 246,106 |
| 2010-10-29 | 2010-10-27 | 44.722 | 4,789 | +1,189 | 0.01% | 214,174 |
| 2010-10-28 | 2010-10-26 | 45.395 | 3,600 | -1,189 | 0.01% | 163,421 |
| 2010-10-22 | 2010-10-20 | 44.722 | 4,789 | +1,189 | 0.01% | 214,174 |
| 2010-10-20 | 2010-10-18 | 45.731 | 3,600 | -1,546 | 0.01% | 164,631 |
| 2010-10-11 | 2010-10-07 | 46.740 | 5,146 | +1,189 | 0.01% | 240,522 |
| 2010-10-07 | 2010-10-05 | 47.412 | 3,957 | +357 | 0.01% | 187,610 |
| 2010-09-30 | 2010-09-28 | 46.067 | 3,600 | -238 | 0.01% | 165,842 |
| 2010-09-28 | 2010-09-24 | 46.740 | 3,838 | +238 | 0.01% | 179,387 |
| 2010-09-27 | 2010-09-22 | 43.377 | 3,600 | -595 | 0.01% | 156,158 |
| 2010-09-21 | 2010-09-17 | 44.386 | 4,195 | -1,427 | 0.01% | 186,199 |
| 2010-09-13 | 2010-09-09 | 43.713 | 5,622 | +1,427 | 0.01% | 245,756 |
| 2010-09-08 | 2010-09-06 | 42.032 | 4,195 | -713 | 0.01% | 176,325 |
| 2010-08-30 | 2010-08-26 | 41.023 | 4,908 | +713 | 0.01% | 201,342 |
| 2010-08-23 | 2010-08-19 | 42.587 | 4,195 | -11 | 0.01% | 178,652 |
| 2010-08-06 | 2010-08-04 | 44.264 | 4,206 | +358 | 0.01% | 186,172 |
| 2010-07-27 | 2010-07-23 | 43.258 | 3,848 | -597 | 0.01% | 166,455 |
| 2010-07-05 | 2010-06-30 | 45.270 | 4,445 | -477 | 0.01% | 201,223 |
| 2010-06-24 | 2010-06-22 | 47.282 | 4,922 | +358 | 0.01% | 232,720 |
| 2010-06-23 | 2010-06-21 | 48.288 | 4,564 | +1,431 | 0.01% | 220,384 |
| 2010-06-09 | 2010-06-07 | 44.599 | 3,133 | +597 | 0.01% | 139,728 |
| 2010-05-07 | 2010-05-05 | 46.611 | 2,536 | +31 | 0.01% | 118,205 |
| 2010-04-23 | 2010-04-21 | 48.354 | 2,505 | -31 | 0.01% | 121,126 |
| 2010-04-16 | 2010-04-14 | 49.679 | 2,536 | -1,208 | 0.01% | 125,985 |
| 2010-04-14 | 2010-04-12 | 46.367 | 3,744 | -242 | 0.01% | 173,597 |
| 2010-04-09 | 2010-04-07 | 43.386 | 3,986 | -241 | 0.01% | 172,936 |
| 2010-04-08 | 2010-04-01 | 43.717 | 4,227 | -1,208 | 0.01% | 184,792 |
| 2010-03-19 | 2010-03-17 | 42.392 | 5,435 | +362 | 0.01% | 230,402 |
| 2010-03-18 | 2010-03-16 | 46.035 | 5,073 | +846 | 0.01% | 233,538 |
| 2010-03-09 | 2010-03-05 | 41.399 | 4,227 | +241 | 0.01% | 174,993 |
| 2010-03-04 | 2010-03-02 | 42.061 | 3,986 | +242 | 0.01% | 167,656 |
| 2010-02-11 | 2010-02-09 | 39.743 | 3,744 | +241 | 0.01% | 148,797 |
| 2010-02-03 | 2010-02-01 | 41.399 | 3,503 | -362 | 0.01% | 145,020 |
| 2010-02-02 | 2010-01-29 | 36.431 | 3,865 | +121 | 0.01% | 140,805 |
| 2010-01-28 | 2010-01-26 | 40.168 | 3,744 | -22 | 0.01% | 150,387 |
| 2010-01-26 | 2010-01-22 | 41.155 | 3,766 | +243 | 0.01% | 154,991 |
| 2009-12-09 | 2009-12-07 | 49.386 | 3,523 | -243 | 0.01% | 173,988 |
| 2009-12-03 | 2009-12-01 | 48.069 | 3,766 | -608 | 0.01% | 181,029 |
| 2009-11-30 | 2009-11-26 | 46.752 | 4,374 | -243 | 0.01% | 204,495 |
| 2009-11-27 | 2009-11-25 | 48.728 | 4,617 | +243 | 0.01% | 224,976 |
| 2009-11-25 | 2009-11-23 | 49.716 | 4,374 | -243 | 0.01% | 217,456 |
| 2009-11-24 | 2009-11-20 | 50.045 | 4,617 | +243 | 0.01% | 231,057 |
| 2009-11-20 | 2009-11-18 | 50.374 | 4,374 | +365 | 0.01% | 220,336 |
| 2009-11-18 | 2009-11-16 | 52.020 | 4,009 | +2,065 | 0.01% | 208,549 |
| 2009-11-16 | 2009-11-12 | 53.337 | 1,944 | -243 | 0.01% | 103,687 |
| 2009-11-11 | 2009-11-09 | 50.374 | 2,187 | +243 | 0.01% | 110,168 |
| 2009-11-03 | 2009-10-30 | 53.666 | 1,944 | -243 | 0.01% | 104,328 |
| 2009-11-02 | 2009-10-29 | 53.337 | 2,187 | -3,159 | 0.01% | 116,648 |
| 2009-10-30 | 2009-10-28 | 53.666 | 5,346 | +3,524 | 0.03% | 286,901 |
| 2009-10-29 | 2009-10-27 | 57.617 | 1,822 | -243 | 0.01% | 104,979 |
| 2009-10-28 | 2009-10-23 | 58.934 | 2,065 | -6,075 | 0.01% | 121,699 |
| 2009-10-23 | 2009-10-21 | 58.276 | 8,140 | -1,215 | 0.05% | 474,365 |
| 2009-10-22 | 2009-10-20 | 56.300 | 9,355 | -1,822 | 0.05% | 526,690 |
| 2009-10-21 | 2009-10-19 | 58.605 | 11,177 | -122 | 0.06% | 655,029 |
| 2009-10-20 | 2009-10-16 | 57.288 | 11,299 | +1,458 | 0.06% | 647,298 |
| 2009-10-12 | 2009-10-08 | 55.971 | 9,841 | -121 | 0.06% | 550,812 |
| 2009-10-09 | 2009-10-07 | 53.996 | 9,962 | +243 | 0.06% | 537,905 |
| 2009-10-08 | 2009-10-06 | 53.996 | 9,719 | +1,944 | 0.06% | 524,784 |
| 2009-10-07 | 2009-10-05 | 55.642 | 7,775 | -3,038 | 0.04% | 432,616 |
| 2009-10-06 | 2009-10-02 | 58.934 | 10,813 | +243 | 0.06% | 637,256 |
| 2009-10-05 | 2009-09-30 | 53.337 | 10,570 | -486 | 0.06% | 563,774 |
| 2009-09-30 | 2009-09-28 | 51.691 | 11,056 | -9,112 | 0.06% | 571,495 |
| 2009-09-29 | 2009-09-25 | 53.996 | 20,168 | +1,094 | 0.12% | 1,088,984 |
| 2009-09-28 | 2009-09-24 | 54.654 | 19,074 | +4,252 | 0.11% | 1,042,473 |
| 2009-09-25 | 2009-09-23 | 52.679 | 14,822 | -4,860 | 0.09% | 780,804 |
| 2009-09-24 | 2009-09-22 | 51.032 | 19,682 | +1,215 | 0.11% | 1,004,421 |
| 2009-09-22 | 2009-09-18 | 47.740 | 18,467 | +729 | 0.11% | 881,616 |
| 2009-09-21 | 2009-09-17 | 47.411 | 17,738 | -1,215 | 0.10% | 840,973 |
| 2009-09-16 | 2009-09-14 | 49.716 | 18,953 | +2,066 | 0.11% | 942,258 |
| 2009-09-15 | 2009-09-11 | 45.435 | 16,887 | +364 | 0.10% | 767,267 |
| 2009-09-10 | 2009-09-08 | 44.118 | 16,523 | +122 | 0.10% | 728,968 |
| 2009-09-09 | 2009-09-07 | 44.777 | 16,401 | +972 | 0.09% | 734,386 |
| 2009-09-08 | 2009-09-04 | 43.789 | 15,429 | +3,280 | 0.09% | 675,623 |
| 2009-09-02 | 2009-08-31 | 42.801 | 12,149 | +243 | 0.07% | 519,995 |
| 2009-09-01 | 2009-08-28 | 44.448 | 11,906 | +121 | 0.07% | 529,194 |
| 2009-08-24 | 2009-08-20 | 45.435 | 11,785 | -486 | 0.07% | 535,456 |
| 2009-08-21 | 2009-08-19 | 43.789 | 12,271 | +243 | 0.07% | 537,337 |
| 2009-08-20 | 2009-08-18 | 40.497 | 12,028 | +851 | 0.07% | 487,095 |
| 2009-08-13 | 2009-08-11 | 47.740 | 11,177 | +121 | 0.06% | 533,591 |
| 2009-08-06 | 2009-08-04 | 50.374 | 11,056 | +122 | 0.06% | 556,935 |
| 2009-08-04 | 2009-07-31 | 53.008 | 10,934 | +1,093 | 0.06% | 579,589 |
| 2009-08-03 | 2009-07-30 | 53.996 | 9,841 | +4,617 | 0.06% | 531,371 |
| 2009-07-30 | 2009-07-28 | 53.337 | 5,224 | -122 | 0.03% | 278,633 |
| 2009-07-29 | 2009-07-27 | 54.325 | 5,346 | +122 | 0.03% | 290,421 |
| 2009-07-28 | 2009-07-24 | 51.691 | 5,224 | -243 | 0.03% | 270,034 |
| 2009-07-23 | 2009-07-21 | 51.362 | 5,467 | -122 | 0.03% | 280,795 |
| 2009-07-20 | 2009-07-16 | 50.374 | 5,589 | -2,672 | 0.03% | 281,540 |
| 2009-07-17 | 2009-07-15 | 49.057 | 8,261 | +2,794 | 0.05% | 405,260 |
| 2009-07-14 | 2009-07-10 | 50.374 | 5,467 | +486 | 0.03% | 275,395 |
| 2009-07-06 | 2009-07-02 | 48.069 | 4,981 | +121 | 0.03% | 239,433 |
| 2009-07-03 | 2009-06-30 | 48.728 | 4,860 | +243 | 0.03% | 236,817 |
| 2009-06-24 | 2009-06-22 | 49.386 | 4,617 | +122 | 0.03% | 228,016 |
| 2009-06-19 | 2009-06-17 | 49.057 | 4,495 | +243 | 0.03% | 220,511 |
| 2009-06-11 | 2009-06-09 | 54.325 | 4,252 | -486 | 0.02% | 230,989 |
| 2009-06-05 | 2009-06-03 | 56.959 | 4,738 | +486 | 0.03% | 269,871 |
| 2009-05-25 | 2009-05-21 | 54.654 | 4,252 | +1,215 | 0.02% | 232,389 |
| 2009-05-20 | 2009-05-18 | 44.448 | 3,037 | -1,458 | 0.02% | 134,988 |
| 2009-05-19 | 2009-05-15 | 43.789 | 4,495 | +1,458 | 0.03% | 196,832 |
| 2009-05-15 | 2009-05-13 | 44.118 | 3,037 | -3,038 | 0.02% | 133,988 |
| 2009-05-14 | 2009-05-12 | 46.752 | 6,075 | +3,038 | 0.04% | 284,020 |
| 2009-05-11 | 2009-05-07 | 46.094 | 3,037 | +2,187 | 0.02% | 139,987 |
| 2009-02-16 | 2009-02-12 | 37.534 | 850 | +850 | 0.01% | 31,904 |
| 2009-02-02 | 2009-01-29 | 18.767 | 0 | -3,037 | ||
| 2009-01-29 | 2009-01-22 | 15.474 | 3,037 | +3,037 | 0.02% | 46,996 |
| 2008-12-19 | 2008-12-17 | 16.462 | 0 | -3,037 | ||
| 2008-12-18 | 2008-12-16 | 14.487 | 3,037 | +3,037 | 0.02% | 43,996 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy