History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 123 | +0 | 0.00% | 84 |
| 2025-10-13 | 2025-10-09 | 0.680 | 123 | +0 | 0.00% | 84 |
| 2025-10-10 | 2025-10-08 | 0.720 | 123 | +0 | 0.00% | 89 |
| 2025-10-09 | 2025-10-06 | 0.700 | 123 | +0 | 0.00% | 86 |
| 2025-10-08 | 2025-10-03 | 0.680 | 123 | +0 | 0.00% | 84 |
| 2025-10-06 | 2025-10-02 | 0.680 | 123 | +0 | 0.00% | 84 |
| 2025-10-03 | 2025-09-30 | 0.680 | 123 | +0 | 0.00% | 84 |
| 2025-10-02 | 2025-09-29 | 0.700 | 123 | +0 | 0.00% | 86 |
| 2025-09-30 | 2025-09-26 | 0.690 | 123 | +0 | 0.00% | 85 |
| 2025-09-29 | 2025-09-25 | 0.700 | 123 | +0 | 0.00% | 86 |
| 2025-09-26 | 2025-09-24 | 0.700 | 123 | +0 | 0.00% | 86 |
| 2025-09-25 | 2025-09-23 | 0.710 | 123 | +0 | 0.00% | 87 |
| 2025-09-24 | 2025-09-22 | 0.740 | 123 | +0 | 0.00% | 91 |
| 2025-09-23 | 2025-09-19 | 0.700 | 123 | +0 | 0.00% | 86 |
| 2025-09-22 | 2025-09-18 | 0.740 | 123 | +0 | 0.00% | 91 |
| 2025-09-19 | 2025-09-17 | 0.740 | 123 | +0 | 0.00% | 91 |
| 2025-09-18 | 2025-09-16 | 0.740 | 123 | +0 | 0.00% | 91 |
| 2025-09-17 | 2025-09-15 | 0.750 | 123 | +0 | 0.00% | 92 |
| 2025-09-16 | 2025-09-12 | 0.710 | 123 | +0 | 0.00% | 87 |
| 2025-09-15 | 2025-09-11 | 0.750 | 123 | +0 | 0.00% | 92 |
| 2025-09-12 | 2025-09-10 | 0.750 | 123 | +0 | 0.00% | 92 |
| 2025-09-11 | 2025-09-09 | 0.750 | 123 | +0 | 0.00% | 92 |
| 2025-09-10 | 2025-09-08 | 0.750 | 123 | +0 | 0.00% | 92 |
| 2025-09-09 | 2025-09-05 | 0.750 | 123 | +0 | 0.00% | 92 |
| 2025-09-08 | 2025-09-04 | 0.750 | 123 | +0 | 0.00% | 92 |
| 2025-09-05 | 2025-09-03 | 0.750 | 123 | +0 | 0.00% | 92 |
| 2025-09-04 | 2025-09-02 | 0.740 | 123 | +0 | 0.00% | 91 |
| 2025-09-03 | 2025-09-01 | 0.690 | 123 | +0 | 0.00% | 85 |
| 2025-09-02 | 2025-08-29 | 0.670 | 123 | +0 | 0.00% | 82 |
| 2025-09-01 | 2025-08-28 | 0.700 | 123 | +0 | 0.00% | 86 |
| 2025-08-29 | 2025-08-27 | 0.700 | 123 | +0 | 0.00% | 86 |
| 2025-08-28 | 2025-08-26 | 0.790 | 123 | +0 | 0.00% | 97 |
| 2025-08-27 | 2025-08-25 | 0.790 | 123 | +0 | 0.00% | 97 |
| 2025-08-26 | 2025-08-22 | 0.960 | 123 | +0 | 0.00% | 118 |
| 2025-08-25 | 2025-08-21 | 0.930 | 123 | +0 | 0.00% | 114 |
| 2025-08-22 | 2025-08-20 | 1.020 | 123 | +0 | 0.00% | 125 |
| 2025-08-21 | 2025-08-19 | 0.600 | 123 | +0 | 0.00% | 74 |
| 2025-08-20 | 2025-08-18 | 0.620 | 123 | +0 | 0.00% | 76 |
| 2025-08-19 | 2025-08-15 | 0.620 | 123 | +0 | 0.00% | 76 |
| 2025-08-18 | 2025-08-14 | 0.620 | 123 | +0 | 0.00% | 76 |
| 2025-08-15 | 2025-08-13 | 0.590 | 123 | +0 | 0.00% | 73 |
| 2025-08-14 | 2025-08-12 | 0.620 | 123 | +0 | 0.00% | 76 |
| 2025-08-13 | 2025-08-11 | 0.620 | 123 | +0 | 0.00% | 76 |
| 2025-08-12 | 2025-08-08 | 0.630 | 123 | +0 | 0.00% | 77 |
| 2025-08-11 | 2025-08-07 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2025-08-08 | 2025-08-06 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2025-08-07 | 2025-08-05 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2025-08-06 | 2025-08-04 | 0.590 | 123 | +0 | 0.00% | 73 |
| 2025-08-05 | 2025-08-01 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2025-08-04 | 2025-07-31 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2025-08-01 | 2025-07-30 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2025-07-31 | 2025-07-29 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2025-07-30 | 2025-07-28 | 0.600 | 123 | +0 | 0.00% | 74 |
| 2025-07-29 | 2025-07-25 | 0.630 | 123 | +0 | 0.00% | 77 |
| 2025-07-28 | 2025-07-24 | 0.640 | 123 | +0 | 0.00% | 79 |
| 2025-07-25 | 2025-07-23 | 0.640 | 123 | +0 | 0.00% | 79 |
| 2025-07-24 | 2025-07-22 | 0.600 | 123 | +0 | 0.00% | 74 |
| 2025-07-23 | 2025-07-21 | 0.640 | 123 | +0 | 0.00% | 79 |
| 2025-07-22 | 2025-07-18 | 0.640 | 123 | +0 | 0.00% | 79 |
| 2025-07-21 | 2025-07-17 | 0.640 | 123 | +0 | 0.00% | 79 |
| 2025-07-18 | 2025-07-16 | 0.630 | 123 | +0 | 0.00% | 77 |
| 2025-07-17 | 2025-07-15 | 0.630 | 123 | +0 | 0.00% | 77 |
| 2025-07-16 | 2025-07-14 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2025-07-15 | 2025-07-11 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2025-07-14 | 2025-07-10 | 0.620 | 123 | +0 | 0.00% | 76 |
| 2025-07-11 | 2025-07-09 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.570 | 123 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.570 | 123 | +0 | 0.00% | 70 |
| 2025-07-08 | 2025-07-04 | 0.540 | 123 | +0 | 0.00% | 66 |
| 2025-07-07 | 2025-07-03 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2025-07-04 | 2025-07-02 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2025-07-03 | 2025-06-30 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2025-07-02 | 2025-06-27 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2025-06-30 | 2025-06-26 | 0.540 | 123 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2025-06-26 | 2025-06-24 | 0.540 | 123 | +0 | 0.00% | 66 |
| 2025-06-25 | 2025-06-23 | 0.540 | 123 | +0 | 0.00% | 66 |
| 2025-06-24 | 2025-06-20 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2025-06-23 | 2025-06-19 | 0.540 | 123 | +0 | 0.00% | 66 |
| 2025-06-20 | 2025-06-18 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2025-06-19 | 2025-06-17 | 0.540 | 123 | +0 | 0.00% | 66 |
| 2025-06-18 | 2025-06-16 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2025-06-17 | 2025-06-13 | 0.600 | 123 | +0 | 0.00% | 74 |
| 2025-06-16 | 2025-06-12 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2025-06-13 | 2025-06-11 | 0.620 | 123 | +0 | 0.00% | 76 |
| 2025-06-12 | 2025-06-10 | 0.590 | 123 | +0 | 0.00% | 73 |
| 2025-06-11 | 2025-06-09 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-06-10 | 2025-06-06 | 0.485 | 123 | +0 | 0.00% | 60 |
| 2025-06-09 | 2025-06-05 | 0.480 | 123 | +0 | 0.00% | 59 |
| 2025-06-06 | 2025-06-04 | 0.490 | 123 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 0.490 | 123 | +0 | 0.00% | 60 |
| 2025-06-04 | 2025-06-02 | 0.490 | 123 | +0 | 0.00% | 60 |
| 2025-06-03 | 2025-05-30 | 0.490 | 123 | +0 | 0.00% | 60 |
| 2025-06-02 | 2025-05-29 | 0.485 | 123 | +0 | 0.00% | 60 |
| 2025-05-30 | 2025-05-28 | 0.490 | 123 | +0 | 0.00% | 60 |
| 2025-05-29 | 2025-05-27 | 0.490 | 123 | +0 | 0.00% | 60 |
| 2025-05-28 | 2025-05-26 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-05-27 | 2025-05-23 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-05-26 | 2025-05-22 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-05-23 | 2025-05-21 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-05-22 | 2025-05-20 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-05-21 | 2025-05-19 | 0.485 | 123 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.485 | 123 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.480 | 123 | +0 | 0.00% | 59 |
| 2025-05-16 | 2025-05-14 | 0.485 | 123 | +0 | 0.00% | 60 |
| 2025-05-15 | 2025-05-13 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-05-14 | 2025-05-12 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-05-13 | 2025-05-09 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-05-09 | 2025-05-07 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-05-07 | 2025-05-02 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-05-06 | 2025-04-30 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-05-02 | 2025-04-29 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-04-30 | 2025-04-28 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-04-29 | 2025-04-25 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-04-28 | 2025-04-24 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-04-25 | 2025-04-23 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-04-23 | 2025-04-17 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-04-22 | 2025-04-16 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-04-17 | 2025-04-15 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-04-16 | 2025-04-14 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-04-15 | 2025-04-11 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-04-14 | 2025-04-10 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-04-11 | 2025-04-09 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-04-10 | 2025-04-08 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-04-09 | 2025-04-07 | 0.470 | 123 | +0 | 0.00% | 58 |
| 2025-04-08 | 2025-04-03 | 0.475 | 123 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-04-03 | 2025-04-01 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-04-02 | 2025-03-31 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-04-01 | 2025-03-28 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-03-31 | 2025-03-27 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-03-28 | 2025-03-26 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-03-27 | 2025-03-25 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-03-26 | 2025-03-24 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-03-25 | 2025-03-21 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2025-03-24 | 2025-03-20 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2025-03-21 | 2025-03-19 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2025-03-20 | 2025-03-18 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2025-03-19 | 2025-03-17 | 0.510 | 123 | +0 | 0.00% | 63 |
| 2025-03-18 | 2025-03-14 | 0.510 | 123 | +0 | 0.00% | 63 |
| 2025-03-17 | 2025-03-13 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-03-14 | 2025-03-12 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2025-03-13 | 2025-03-11 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-03-12 | 2025-03-10 | 0.510 | 123 | +0 | 0.00% | 63 |
| 2025-03-11 | 2025-03-07 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-03-10 | 2025-03-06 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-03-07 | 2025-03-05 | 0.490 | 123 | +0 | 0.00% | 60 |
| 2025-03-06 | 2025-03-04 | 0.490 | 123 | +0 | 0.00% | 60 |
| 2025-03-05 | 2025-03-03 | 0.490 | 123 | +0 | 0.00% | 60 |
| 2025-03-04 | 2025-02-28 | 0.490 | 123 | +0 | 0.00% | 60 |
| 2025-03-03 | 2025-02-27 | 0.480 | 123 | +0 | 0.00% | 59 |
| 2025-02-28 | 2025-02-26 | 0.485 | 123 | +0 | 0.00% | 60 |
| 2025-02-27 | 2025-02-25 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-02-26 | 2025-02-24 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-02-25 | 2025-02-21 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-02-21 | 2025-02-19 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-02-20 | 2025-02-18 | 0.520 | 123 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.520 | 123 | +0 | 0.00% | 64 |
| 2025-02-18 | 2025-02-14 | 0.520 | 123 | +0 | 0.00% | 64 |
| 2025-02-17 | 2025-02-13 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.520 | 123 | +0 | 0.00% | 64 |
| 2025-02-13 | 2025-02-11 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2025-02-12 | 2025-02-10 | 0.520 | 123 | +0 | 0.00% | 64 |
| 2025-02-11 | 2025-02-07 | 0.520 | 123 | +0 | 0.00% | 64 |
| 2025-02-10 | 2025-02-06 | 0.510 | 123 | +0 | 0.00% | 63 |
| 2025-02-07 | 2025-02-05 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2025-02-06 | 2025-02-04 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2025-02-05 | 2025-02-03 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2025-02-04 | 2025-01-28 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2025-02-03 | 2025-01-24 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2025-01-27 | 2025-01-23 | 0.540 | 123 | +0 | 0.00% | 66 |
| 2025-01-24 | 2025-01-22 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2025-01-23 | 2025-01-21 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-01-22 | 2025-01-20 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-01-21 | 2025-01-17 | 0.490 | 123 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 0.510 | 123 | +0 | 0.00% | 63 |
| 2025-01-17 | 2025-01-15 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-01-16 | 2025-01-14 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-01-15 | 2025-01-13 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-01-14 | 2025-01-10 | 0.510 | 123 | +0 | 0.00% | 63 |
| 2025-01-13 | 2025-01-09 | 0.490 | 123 | +0 | 0.00% | 60 |
| 2025-01-10 | 2025-01-08 | 0.510 | 123 | +0 | 0.00% | 63 |
| 2025-01-09 | 2025-01-07 | 0.465 | 123 | +0 | 0.00% | 57 |
| 2025-01-08 | 2025-01-06 | 0.470 | 123 | +0 | 0.00% | 58 |
| 2025-01-07 | 2025-01-03 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2025-01-06 | 2025-01-02 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2025-01-03 | 2024-12-31 | 0.510 | 123 | +0 | 0.00% | 63 |
| 2025-01-02 | 2024-12-27 | 0.510 | 123 | +0 | 0.00% | 63 |
| 2024-12-30 | 2024-12-24 | 0.480 | 123 | +0 | 0.00% | 59 |
| 2024-12-27 | 2024-12-20 | 0.490 | 123 | +0 | 0.00% | 60 |
| 2024-12-23 | 2024-12-19 | 0.440 | 123 | +0 | 0.00% | 54 |
| 2024-12-20 | 2024-12-18 | 0.490 | 123 | +0 | 0.00% | 60 |
| 2024-12-19 | 2024-12-17 | 0.520 | 123 | +0 | 0.00% | 64 |
| 2024-12-18 | 2024-12-16 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2024-12-17 | 2024-12-13 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2024-12-16 | 2024-12-12 | 0.520 | 123 | +0 | 0.00% | 64 |
| 2024-12-13 | 2024-12-11 | 0.520 | 123 | +0 | 0.00% | 64 |
| 2024-12-12 | 2024-12-10 | 0.510 | 123 | +0 | 0.00% | 63 |
| 2024-12-11 | 2024-12-09 | 0.510 | 123 | +0 | 0.00% | 63 |
| 2024-12-10 | 2024-12-06 | 0.510 | 123 | +0 | 0.00% | 63 |
| 2024-12-09 | 2024-12-05 | 0.520 | 123 | +0 | 0.00% | 64 |
| 2024-12-06 | 2024-12-04 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2024-12-05 | 2024-12-03 | 0.470 | 123 | +0 | 0.00% | 58 |
| 2024-12-04 | 2024-12-02 | 0.480 | 123 | +0 | 0.00% | 59 |
| 2024-12-03 | 2024-11-29 | 0.470 | 123 | +0 | 0.00% | 58 |
| 2024-12-02 | 2024-11-28 | 0.490 | 123 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 0.490 | 123 | +0 | 0.00% | 60 |
| 2024-11-28 | 2024-11-26 | 0.480 | 123 | +0 | 0.00% | 59 |
| 2024-11-27 | 2024-11-25 | 0.480 | 123 | +0 | 0.00% | 59 |
| 2024-11-26 | 2024-11-22 | 0.510 | 123 | +0 | 0.00% | 63 |
| 2024-11-25 | 2024-11-21 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2024-11-22 | 2024-11-20 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 0.540 | 123 | +0 | 0.00% | 66 |
| 2024-11-20 | 2024-11-18 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-11-19 | 2024-11-15 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-11-18 | 2024-11-14 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-11-15 | 2024-11-13 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2024-11-14 | 2024-11-12 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2024-11-13 | 2024-11-11 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-11-12 | 2024-11-08 | 0.570 | 123 | +0 | 0.00% | 70 |
| 2024-11-11 | 2024-11-07 | 0.570 | 123 | +0 | 0.00% | 70 |
| 2024-11-08 | 2024-11-06 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2024-11-07 | 2024-11-05 | 0.570 | 123 | +0 | 0.00% | 70 |
| 2024-11-06 | 2024-11-04 | 0.570 | 123 | +0 | 0.00% | 70 |
| 2024-11-05 | 2024-11-01 | 0.540 | 123 | +0 | 0.00% | 66 |
| 2024-11-04 | 2024-10-31 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-11-01 | 2024-10-30 | 0.570 | 123 | +0 | 0.00% | 70 |
| 2024-10-31 | 2024-10-29 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2024-10-30 | 2024-10-28 | 0.590 | 123 | +0 | 0.00% | 73 |
| 2024-10-29 | 2024-10-25 | 0.600 | 123 | +0 | 0.00% | 74 |
| 2024-10-28 | 2024-10-24 | 0.600 | 123 | +0 | 0.00% | 74 |
| 2024-10-25 | 2024-10-23 | 0.610 | 123 | +0 | 0.00% | 75 |
| 2024-10-24 | 2024-10-22 | 0.620 | 123 | +0 | 0.00% | 76 |
| 2024-10-23 | 2024-10-21 | 0.600 | 123 | +0 | 0.00% | 74 |
| 2024-10-22 | 2024-10-18 | 0.630 | 123 | +0 | 0.00% | 77 |
| 2024-10-21 | 2024-10-17 | 0.640 | 123 | +0 | 0.00% | 79 |
| 2024-10-18 | 2024-10-16 | 0.590 | 123 | +0 | 0.00% | 73 |
| 2024-10-17 | 2024-10-15 | 0.590 | 123 | +0 | 0.00% | 73 |
| 2024-10-16 | 2024-10-14 | 0.590 | 123 | +0 | 0.00% | 73 |
| 2024-10-15 | 2024-10-10 | 0.600 | 123 | +0 | 0.00% | 74 |
| 2024-10-14 | 2024-10-09 | 0.590 | 123 | +0 | 0.00% | 73 |
| 2024-10-10 | 2024-10-08 | 0.620 | 123 | +0 | 0.00% | 76 |
| 2024-10-09 | 2024-10-07 | 0.730 | 123 | +0 | 0.00% | 90 |
| 2024-10-08 | 2024-10-04 | 0.640 | 123 | +0 | 0.00% | 79 |
| 2024-10-07 | 2024-10-03 | 0.620 | 123 | +0 | 0.00% | 76 |
| 2024-10-04 | 2024-10-02 | 0.620 | 123 | +0 | 0.00% | 76 |
| 2024-10-03 | 2024-09-30 | 0.640 | 123 | +0 | 0.00% | 79 |
| 2024-10-02 | 2024-09-27 | 0.590 | 123 | +0 | 0.00% | 73 |
| 2024-09-30 | 2024-09-26 | 0.620 | 123 | +0 | 0.00% | 76 |
| 2024-09-27 | 2024-09-25 | 0.640 | 123 | +0 | 0.00% | 79 |
| 2024-09-26 | 2024-09-24 | 0.610 | 123 | +0 | 0.00% | 75 |
| 2024-09-25 | 2024-09-23 | 0.600 | 123 | +0 | 0.00% | 74 |
| 2024-09-24 | 2024-09-20 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2024-09-23 | 2024-09-19 | 0.600 | 123 | +0 | 0.00% | 74 |
| 2024-09-20 | 2024-09-17 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2024-09-19 | 2024-09-16 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2024-09-17 | 2024-09-13 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2024-09-16 | 2024-09-12 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2024-09-13 | 2024-09-11 | 0.590 | 123 | +0 | 0.00% | 73 |
| 2024-09-12 | 2024-09-10 | 0.620 | 123 | +0 | 0.00% | 76 |
| 2024-09-11 | 2024-09-09 | 0.620 | 123 | +0 | 0.00% | 76 |
| 2024-09-10 | 2024-09-05 | 0.610 | 123 | +0 | 0.00% | 75 |
| 2024-09-09 | 2024-09-04 | 0.610 | 123 | +0 | 0.00% | 75 |
| 2024-09-05 | 2024-09-03 | 0.620 | 123 | +0 | 0.00% | 76 |
| 2024-09-04 | 2024-09-02 | 0.630 | 123 | +0 | 0.00% | 77 |
| 2024-09-03 | 2024-08-30 | 0.640 | 123 | +0 | 0.00% | 79 |
| 2024-09-02 | 2024-08-29 | 0.630 | 123 | +0 | 0.00% | 77 |
| 2024-08-30 | 2024-08-28 | 0.630 | 123 | +0 | 0.00% | 77 |
| 2024-08-29 | 2024-08-27 | 0.630 | 123 | +0 | 0.00% | 77 |
| 2024-08-28 | 2024-08-26 | 0.630 | 123 | +0 | 0.00% | 77 |
| 2024-08-27 | 2024-08-23 | 0.620 | 123 | +0 | 0.00% | 76 |
| 2024-08-26 | 2024-08-22 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2024-08-23 | 2024-08-21 | 0.680 | 123 | +0 | 0.00% | 84 |
| 2024-08-22 | 2024-08-20 | 0.680 | 123 | +0 | 0.00% | 84 |
| 2024-08-21 | 2024-08-19 | 0.680 | 123 | +0 | 0.00% | 84 |
| 2024-08-20 | 2024-08-16 | 0.680 | 123 | +0 | 0.00% | 84 |
| 2024-08-19 | 2024-08-15 | 0.680 | 123 | +0 | 0.00% | 84 |
| 2024-08-16 | 2024-08-14 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2024-08-15 | 2024-08-13 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2024-08-14 | 2024-08-12 | 0.700 | 123 | +0 | 0.00% | 86 |
| 2024-08-13 | 2024-08-09 | 0.680 | 123 | +0 | 0.00% | 84 |
| 2024-08-12 | 2024-08-08 | 0.670 | 123 | +0 | 0.00% | 82 |
| 2024-08-09 | 2024-08-07 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2024-08-08 | 2024-08-06 | 0.700 | 123 | +0 | 0.00% | 86 |
| 2024-08-07 | 2024-08-05 | 0.670 | 123 | +0 | 0.00% | 82 |
| 2024-08-06 | 2024-08-02 | 0.690 | 123 | +0 | 0.00% | 85 |
| 2024-08-05 | 2024-08-01 | 0.710 | 123 | +0 | 0.00% | 87 |
| 2024-08-02 | 2024-07-31 | 0.710 | 123 | +0 | 0.00% | 87 |
| 2024-08-01 | 2024-07-30 | 0.680 | 123 | +0 | 0.00% | 84 |
| 2024-07-31 | 2024-07-29 | 0.660 | 123 | +0 | 0.00% | 81 |
| 2024-07-30 | 2024-07-26 | 0.670 | 123 | +0 | 0.00% | 82 |
| 2024-07-29 | 2024-07-25 | 0.660 | 123 | +0 | 0.00% | 81 |
| 2024-07-26 | 2024-07-24 | 0.690 | 123 | +0 | 0.00% | 85 |
| 2024-07-25 | 2024-07-23 | 0.690 | 123 | +0 | 0.00% | 85 |
| 2024-07-24 | 2024-07-22 | 0.690 | 123 | +0 | 0.00% | 85 |
| 2024-07-23 | 2024-07-19 | 0.690 | 123 | +0 | 0.00% | 85 |
| 2024-07-22 | 2024-07-18 | 0.690 | 123 | +0 | 0.00% | 85 |
| 2024-07-19 | 2024-07-17 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2024-07-18 | 2024-07-16 | 0.700 | 123 | +0 | 0.00% | 86 |
| 2024-07-17 | 2024-07-15 | 0.690 | 123 | +0 | 0.00% | 85 |
| 2024-07-16 | 2024-07-12 | 0.700 | 123 | +0 | 0.00% | 86 |
| 2024-07-15 | 2024-07-11 | 0.730 | 123 | +0 | 0.00% | 90 |
| 2024-07-12 | 2024-07-10 | 0.730 | 123 | +0 | 0.00% | 90 |
| 2024-07-11 | 2024-07-09 | 0.760 | 123 | +0 | 0.00% | 93 |
| 2024-07-10 | 2024-07-08 | 0.740 | 123 | +0 | 0.00% | 91 |
| 2024-07-09 | 2024-07-05 | 0.760 | 123 | +0 | 0.00% | 93 |
| 2024-07-08 | 2024-07-04 | 0.780 | 123 | +0 | 0.00% | 96 |
| 2024-07-05 | 2024-07-03 | 0.810 | 123 | +0 | 0.00% | 100 |
| 2024-07-04 | 2024-07-02 | 0.790 | 123 | +0 | 0.00% | 97 |
| 2024-07-03 | 2024-06-28 | 0.810 | 123 | +0 | 0.00% | 100 |
| 2024-07-02 | 2024-06-27 | 0.810 | 123 | +0 | 0.00% | 100 |
| 2024-06-28 | 2024-06-26 | 0.850 | 123 | +0 | 0.00% | 105 |
| 2024-06-27 | 2024-06-25 | 0.730 | 123 | +0 | 0.00% | 90 |
| 2024-06-26 | 2024-06-24 | 0.610 | 123 | +0 | 0.00% | 75 |
| 2024-06-25 | 2024-06-21 | 0.600 | 123 | +0 | 0.00% | 74 |
| 2024-06-24 | 2024-06-20 | 0.620 | 123 | +0 | 0.00% | 76 |
| 2024-06-21 | 2024-06-19 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2024-06-20 | 2024-06-18 | 0.660 | 123 | +0 | 0.00% | 81 |
| 2024-06-19 | 2024-06-17 | 0.680 | 123 | +0 | 0.00% | 84 |
| 2024-06-18 | 2024-06-14 | 0.700 | 123 | +0 | 0.00% | 86 |
| 2024-06-17 | 2024-06-13 | 0.760 | 123 | +0 | 0.00% | 93 |
| 2024-06-14 | 2024-06-12 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2024-06-13 | 2024-06-11 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2024-06-12 | 2024-06-07 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2024-06-11 | 2024-06-06 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2024-06-07 | 2024-06-05 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-06-06 | 2024-06-04 | 0.570 | 123 | +0 | 0.00% | 70 |
| 2024-06-05 | 2024-06-03 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2024-06-04 | 2024-05-31 | 0.590 | 123 | +0 | 0.00% | 73 |
| 2024-06-03 | 2024-05-30 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2024-05-31 | 2024-05-29 | 0.670 | 123 | +0 | 0.00% | 82 |
| 2024-05-30 | 2024-05-28 | 0.680 | 123 | +0 | 0.00% | 84 |
| 2024-05-29 | 2024-05-27 | 0.670 | 123 | +0 | 0.00% | 82 |
| 2024-05-28 | 2024-05-24 | 0.670 | 123 | +0 | 0.00% | 82 |
| 2024-05-27 | 2024-05-23 | 0.660 | 123 | +0 | 0.00% | 81 |
| 2024-05-24 | 2024-05-22 | 0.660 | 123 | +0 | 0.00% | 81 |
| 2024-05-23 | 2024-05-21 | 0.670 | 123 | +0 | 0.00% | 82 |
| 2024-05-22 | 2024-05-20 | 0.720 | 123 | +0 | 0.00% | 89 |
| 2024-05-21 | 2024-05-17 | 0.690 | 123 | +0 | 0.00% | 85 |
| 2024-05-20 | 2024-05-16 | 0.720 | 123 | +0 | 0.00% | 89 |
| 2024-05-17 | 2024-05-14 | 0.710 | 123 | +0 | 0.00% | 87 |
| 2024-05-16 | 2024-05-13 | 0.760 | 123 | +0 | 0.00% | 93 |
| 2024-05-14 | 2024-05-10 | 0.670 | 123 | +0 | 0.00% | 82 |
| 2024-05-13 | 2024-05-09 | 0.800 | 123 | +0 | 0.00% | 98 |
| 2024-05-10 | 2024-05-08 | 0.850 | 123 | +0 | 0.00% | 105 |
| 2024-05-09 | 2024-05-07 | 0.840 | 123 | +123 | 0.00% | 103 |
| 2024-01-26 | 2024-01-24 | 0.740 | 0 | -4,400 | ||
| 2017-10-20 | 2017-10-18 | 3.440 | 4,400 | -170 | 0.00% | 15,136 |
| 2014-03-04 | 2014-02-28 | 14.600 | 4,570 | +4,400 | 0.01% | 66,722 |
| 2013-01-31 | 2013-01-29 | 7.920 | 170 | +48 | 0.00% | 1,346 |
| 2013-01-23 | 2013-01-21 | 9.000 | 122 | -1,215 | 0.00% | 1,098 |
| 2012-12-27 | 2012-12-20 | 10.126 | 1,337 | -247 | 0.00% | 13,538 |
| 2012-09-04 | 2012-08-31 | 10.126 | 1,584 | -237 | 0.00% | 16,039 |
| 2012-05-29 | 2012-05-25 | 15.864 | 1,821 | -355 | 0.00% | 28,888 |
| 2012-02-09 | 2012-02-07 | 17.214 | 2,176 | -237 | 0.00% | 37,458 |
| 2011-11-10 | 2011-11-08 | 17.485 | 2,413 | -10 | 0.00% | 42,192 |
| 2011-11-03 | 2011-11-01 | 18.158 | 2,423 | +595 | 0.00% | 43,996 |
| 2010-12-07 | 2010-12-03 | 37.324 | 1,828 | -357 | 0.00% | 68,229 |
| 2010-12-01 | 2010-11-29 | 44.386 | 2,185 | +595 | 0.00% | 96,983 |
| 2010-10-29 | 2010-10-27 | 44.722 | 1,590 | -714 | 0.00% | 71,108 |
| 2010-10-05 | 2010-09-30 | 48.421 | 2,304 | +357 | 0.00% | 111,562 |
| 2010-09-28 | 2010-09-24 | 46.740 | 1,947 | +357 | 0.00% | 91,002 |
| 2010-08-23 | 2010-08-19 | 42.587 | 1,590 | -4 | 0.00% | 67,713 |
| 2010-08-13 | 2010-08-11 | 41.916 | 1,594 | -597 | 0.00% | 66,814 |
| 2010-08-05 | 2010-08-03 | 42.922 | 2,191 | +597 | 0.00% | 94,043 |
| 2010-05-07 | 2010-05-05 | 46.611 | 1,594 | +19 | 0.00% | 74,298 |
| 2010-04-23 | 2010-04-21 | 48.354 | 1,575 | -19 | 0.00% | 76,157 |
| 2010-04-21 | 2010-04-19 | 48.023 | 1,594 | -3,624 | 0.00% | 76,548 |
| 2010-04-19 | 2010-04-15 | 49.679 | 5,218 | -20,532 | 0.01% | 259,222 |
| 2010-04-16 | 2010-04-14 | 49.679 | 25,750 | -19,203 | 0.05% | 1,279,221 |
| 2010-04-15 | 2010-04-13 | 46.367 | 44,953 | +6,039 | 0.09% | 2,084,318 |
| 2010-03-19 | 2010-03-17 | 42.392 | 38,914 | +1,087 | 0.08% | 1,649,655 |
| 2010-03-18 | 2010-03-16 | 46.035 | 37,827 | +1,449 | 0.08% | 1,741,381 |
| 2010-02-12 | 2010-02-10 | 39.743 | 36,378 | -6,039 | 0.08% | 1,445,764 |
| 2010-01-28 | 2010-01-26 | 40.168 | 42,417 | -251 | 0.09% | 1,703,785 |
| 2010-01-06 | 2010-01-04 | 46.752 | 42,668 | -3,037 | 0.10% | 1,994,829 |
| 2010-01-05 | 2009-12-31 | 47.411 | 45,705 | -972 | 0.11% | 2,166,912 |
| 2009-12-23 | 2009-12-21 | 51.362 | 46,677 | +3,037 | 0.13% | 2,397,411 |
| 2009-12-22 | 2009-12-18 | 51.362 | 43,640 | +972 | 0.12% | 2,241,426 |
| 2009-12-21 | 2009-12-17 | 50.703 | 42,668 | +3,038 | 0.12% | 2,163,406 |
| 2009-12-16 | 2009-12-14 | 50.374 | 39,630 | -608 | 0.11% | 1,996,322 |
| 2009-12-15 | 2009-12-11 | 49.716 | 40,238 | +608 | 0.11% | 2,000,453 |
| 2009-12-09 | 2009-12-07 | 49.386 | 39,630 | -3,038 | 0.11% | 1,957,178 |
| 2009-12-01 | 2009-11-27 | 43.789 | 42,668 | +3,038 | 0.12% | 1,868,396 |
| 2009-11-30 | 2009-11-26 | 46.752 | 39,630 | +3,037 | 0.11% | 1,852,795 |
| 2009-11-27 | 2009-11-25 | 48.728 | 36,593 | +3,037 | 0.10% | 1,783,096 |
| 2009-11-20 | 2009-11-18 | 50.374 | 33,556 | -1,701 | 0.09% | 1,690,350 |
| 2009-11-19 | 2009-11-17 | 50.703 | 35,257 | -4,373 | 0.10% | 1,787,644 |
| 2009-11-13 | 2009-11-11 | 54.325 | 39,630 | -972 | 0.16% | 2,152,896 |
| 2009-11-12 | 2009-11-10 | 51.691 | 40,602 | -243 | 0.16% | 2,098,757 |
| 2009-10-30 | 2009-10-28 | 53.666 | 40,845 | +850 | 0.23% | 2,192,005 |
| 2009-10-29 | 2009-10-27 | 57.617 | 39,995 | +365 | 0.23% | 2,304,405 |
| 2009-10-28 | 2009-10-23 | 58.934 | 39,630 | +3,037 | 0.23% | 2,335,566 |
| 2009-10-27 | 2009-10-22 | 59.922 | 36,593 | +3,037 | 0.21% | 2,192,726 |
| 2009-10-21 | 2009-10-19 | 58.605 | 33,556 | -364 | 0.19% | 1,966,551 |
| 2009-10-20 | 2009-10-16 | 57.288 | 33,920 | -243 | 0.19% | 1,943,212 |
| 2009-10-12 | 2009-10-08 | 55.971 | 34,163 | +6,682 | 0.20% | 1,912,141 |
| 2009-10-05 | 2009-09-30 | 53.337 | 27,481 | +6,074 | 0.16% | 1,465,759 |
| 2009-09-30 | 2009-09-28 | 51.691 | 21,407 | +13,121 | 0.12% | 1,106,549 |
| 2009-08-18 | 2009-08-14 | 46.094 | 8,286 | -9,112 | 0.05% | 381,934 |
| 2009-07-30 | 2009-07-28 | 53.337 | 17,398 | -3,644 | 0.10% | 927,960 |
| 2009-07-28 | 2009-07-24 | 51.691 | 21,042 | +2,430 | 0.12% | 1,087,681 |
| 2009-07-24 | 2009-07-22 | 51.691 | 18,612 | +1,214 | 0.11% | 962,072 |
| 2009-06-23 | 2009-06-19 | 48.069 | 17,398 | -607 | 0.10% | 836,310 |
| 2009-06-10 | 2009-06-08 | 56.300 | 18,005 | +3,037 | 0.10% | 1,013,688 |
| 2009-06-05 | 2009-06-03 | 56.959 | 14,968 | +608 | 0.09% | 852,560 |
| 2009-05-29 | 2009-05-26 | 54.325 | 14,360 | +6,074 | 0.08% | 780,106 |
| 2009-05-27 | 2009-05-25 | 53.337 | 8,286 | -6,074 | 0.05% | 441,952 |
| 2009-05-21 | 2009-05-19 | 45.765 | 14,360 | +3,037 | 0.09% | 657,180 |
| 2009-05-18 | 2009-05-14 | 44.777 | 11,323 | +3,037 | 0.07% | 507,009 |
| 2009-05-13 | 2009-05-11 | 40.497 | 8,286 | +8,140 | 0.05% | 335,556 |
| 2009-05-11 | 2009-05-07 | 46.094 | 146 | -2,065 | 0.00% | 6,730 |
| 2009-05-07 | 2009-05-05 | 38.521 | 2,211 | -2,065 | 0.01% | 85,171 |
| 2009-04-22 | 2009-04-20 | 36.546 | 4,276 | +1,822 | 0.03% | 156,270 |
| 2009-04-20 | 2009-04-16 | 36.875 | 2,454 | -1,822 | 0.02% | 90,491 |
| 2009-04-14 | 2009-04-08 | 33.253 | 4,276 | +607 | 0.03% | 142,192 |
| 2009-04-09 | 2009-04-07 | 34.900 | 3,669 | +607 | 0.02% | 128,047 |
| 2009-04-06 | 2009-04-02 | 34.900 | 3,062 | -364 | 0.02% | 106,863 |
| 2009-04-01 | 2009-03-30 | 34.900 | 3,426 | +121 | 0.02% | 119,566 |
| 2009-03-25 | 2009-03-23 | 38.192 | 3,305 | +365 | 0.02% | 126,225 |
| 2009-03-24 | 2009-03-20 | 38.192 | 2,940 | +2,430 | 0.02% | 112,285 |
| 2009-03-20 | 2009-03-18 | 37.534 | 510 | -3,038 | 0.00% | 19,142 |
| 2009-03-19 | 2009-03-17 | 37.204 | 3,548 | +365 | 0.02% | 132,001 |
| 2009-03-06 | 2009-03-04 | 38.851 | 3,183 | -365 | 0.02% | 123,661 |
| 2009-03-05 | 2009-03-03 | 39.838 | 3,548 | +365 | 0.02% | 141,346 |
| 2009-02-25 | 2009-02-23 | 44.118 | 3,183 | +3,037 | 0.02% | 140,429 |
| 2009-02-19 | 2009-02-17 | 39.509 | 146 | -607 | 0.00% | 5,768 |
| 2009-02-18 | 2009-02-16 | 43.131 | 753 | +607 | 0.01% | 32,477 |
| 2009-02-16 | 2009-02-12 | 37.534 | 146 | -364 | 0.00% | 5,480 |
| 2009-02-13 | 2009-02-11 | 46.752 | 510 | +364 | 0.00% | 23,844 |
| 2008-12-29 | 2008-12-22 | 18.438 | 146 | -1,579 | 0.00% | 2,692 |
| 2008-12-22 | 2008-12-18 | 16.133 | 1,725 | +1,579 | 0.01% | 27,829 |
| 2008-12-19 | 2008-12-17 | 16.462 | 146 | -1,579 | 0.00% | 2,403 |
| 2008-12-17 | 2008-12-15 | 15.310 | 1,725 | -1,458 | 0.01% | 26,409 |
| 2008-12-04 | 2008-12-02 | 11.359 | 3,183 | -1,458 | 0.02% | 36,155 |
| 2008-12-03 | 2008-12-01 | 12.676 | 4,641 | +1,458 | 0.03% | 58,828 |
| 2008-12-02 | 2008-11-28 | 12.182 | 3,183 | +1,458 | 0.02% | 38,775 |
| 2008-10-23 | 2008-10-21 | 14.157 | 1,725 | +1,579 | 0.01% | 24,422 |
| 2008-10-20 | 2008-10-16 | 18.438 | 146 | -607 | 0.00% | 2,692 |
| 2008-10-17 | 2008-10-15 | 19.425 | 753 | +607 | 0.01% | 14,627 |
| 2008-10-09 | 2008-10-06 | 20.742 | 146 | -364 | 0.00% | 3,028 |
| 2008-10-08 | 2008-10-03 | 31.278 | 510 | +364 | 0.00% | 15,952 |
| 2008-10-03 | 2008-09-30 | 146 | +131 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 15 | -131 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 146 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy